- WhatToFarm
- Velas
- AstroSwap
- MELD-ADA LPs
Info about MELD-ADA pair
- Pooled MELD:
- 814,300.55
- Pooled ADA:
- $1,582.37
MELD/ADA price stats on Velas
As of November 25, 2024, the current price of MELD token on DEX AstroSwap is $0.00147. MELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MELD token contract is 0xA5Dcd54e78431f912d39E45174DE23CDe3842795 with a market cap $1,261.01. The liquidity pool contract is 0xd18D20E4Df848868d43aB6c7259E046EceDE45fb with total value locked (TVL) of $2,395.57. The MELD/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of MELD/ADA now?
The current liquidity of MELD/ADA with the contract address 0xd18D20E4Df848868d43aB6c7259E046EceDE45fb is $2,395.57.
How many transactions are there in the MELD/ADA pool in the last 24 hours?
The total transactions of MELD/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MELD/ADA pool in the last 24 hours?
MELD/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MELD to ADA?
The exchange rate of 1 MELD to ADA is 0.001943, captured at 1:16 AM UTC.
How much is 1 MELD in dollars?
The price of converting 1 MELD to USD is $0.00147 today.
MELD-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:04:43 AM | sell | $126.78 | $0.00147 | 167.48 | 0.001943 | 78,082 | 0xb2...0f97 | |
| 11/10/2024 | 12:38:12 AM | sell | $172.06 | $0.0008221 | 497.42 | 0.002376 | 163,213 | 0xd4...4887 | |
| 11/09/2024 | 6:45:52 PM | sell | $169.19 | $0.001356 | 489.13 | 0.003921 | 102,592 | 0x40...ac52 | |
| 11/09/2024 | 6:28:42 PM | sell | $461.96 | $0.002012 | 1,335.53 | 0.005817 | 154,495 | 0xf2...9212 | |
| 11/09/2024 | 6:17:15 PM | sell | $689.27 | $0.004458 | 1,992.64 | 0.01288 | 103,941 | 0x3e...caa6 | |
| 11/09/2024 | 6:11:31 PM | sell | $0.5828 | $0.009879 | 1.68 | 0.02856 | 59 | 0x16...7d42 | |
| 11/09/2024 | 6:08:23 PM | sell | $0.5831 | $0.009884 | 1.68 | 0.02857 | 59 | 0xd9...3730 | |
| 11/03/2024 | 10:50:13 AM | sell | $66.11 | $0.01001 | 194.77 | 0.0295 | 6,601.61 | 0xe1...bf3e | |
| 11/01/2024 | 4:43:04 PM | buy | $104.24 | $0.01011 | 300 | 0.0291 | 10,306.35 | 0xe3...c2c5 | |
| 11/01/2024 | 12:40:30 PM | sell | $87.25 | $0.009881 | 254.15 | 0.02878 | 8,829.55 | 0x5a...c47f | |
| 10/31/2024 | 7:45:42 AM | sell | $150.66 | $0.01058 | 427.97 | 0.03007 | 13,340.16 | 0x6d...465f | |
| 10/30/2024 | 1:35:19 PM | sell | $74.44 | $0.01241 | 212.11 | 0.03538 | 5,994.13 | 0x4f...04af |