- WhatToFarm
- Velas
- AstroSwap
- BDOGE-ADA LPs
Info about BDOGE-ADA pair
- Pooled BDOGE:
- 4.56M
- Pooled ADA:
- $1,432.28
BDOGE/ADA price stats on Velas
As of November 21, 2024, the current price of BDOGE token on DEX AstroSwap is $0.0001053. BDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BDOGE token contract is 0x74BC215bba14E8c550cCB168e96E4Db1244DB3aE with a market cap $485.65. The liquidity pool contract is 0xDbbf869E444e412FB3bBC68Adb21c720A7566bD8 with total value locked (TVL) of $961.56. The BDOGE/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of BDOGE/ADA now?
The current liquidity of BDOGE/ADA with the contract address 0xDbbf869E444e412FB3bBC68Adb21c720A7566bD8 is $961.56.
How many transactions are there in the BDOGE/ADA pool in the last 24 hours?
The total transactions of BDOGE/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BDOGE/ADA pool in the last 24 hours?
BDOGE/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BDOGE to ADA?
The exchange rate of 1 BDOGE to ADA is 0.0003137, captured at 9:19 PM UTC.
How much is 1 BDOGE in dollars?
The price of converting 1 BDOGE to USD is $0.0001053 today.
BDOGE-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 1:47:24 AM | buy | $1.16 | $0.0001053 | 3.45 | 0.0003137 | 11,025.11 | 0x22...87c4 | |
| 09/08/2024 | 8:45:37 PM | buy | $33.5 | $0.0001046 | 100 | 0.0003124 | 343,486.33 | 0x59...2dd4 | |
| 08/30/2024 | 6:55:43 PM | sell | $40.94 | $0.00009387 | 117.86 | 0.0002702 | 401,346 | 0x58...a8b8 | |
| 07/15/2024 | 7:22:50 AM | sell | $51.84 | $0.0001381 | 120.25 | 0.0003203 | 347,191 | 0x14...6220 | |
| 06/07/2024 | 7:29:10 PM | sell | $50.56 | $0.0001676 | 113.37 | 0.0003759 | 281,788 | 0x5f...59cf | |
| 04/05/2024 | 6:30:42 AM | sell | $67.79 | $0.0002458 | 119.22 | 0.0004323 | 257,977 | 0x54...d6ca | |
| 01/13/2024 | 9:06:44 PM | buy | $54.71 | $0.0002713 | 100 | 0.0004959 | 213,079.8 | 0xbf...0c24 | |
| 01/01/2024 | 9:20:48 AM | sell | $70.36 | $0.0002662 | 116.9 | 0.0004423 | 247,709 | 0x29...f3fd | |
| 12/25/2023 | 9:43:11 PM | sell | $0.07669 | $0.0003109 | 0.1244 | 0.0005044 | 246.67 | 0xf0...d4a9 | |
| 12/23/2023 | 9:49:17 PM | sell | $70.48 | $0.0003058 | 116.49 | 0.0005054 | 216,988 | 0x07...c121 | |
| 12/16/2023 | 9:58:09 PM | sell | $70.3 | $0.0003469 | 116.01 | 0.0005724 | 191,547.98 | 0x28...0906 | |
| 12/16/2023 | 9:57:43 PM | sell | $181.61 | $0.0003465 | 300 | 0.0005724 | 407,495.01 | 0x00...940f | |
| 11/19/2023 | 2:20:34 PM | sell | $0.3176 | $0.0003166 | 0.8468 | 0.0008442 | 1,003 | 0xfe...e012 | |
| 10/25/2023 | 1:43:32 AM | sell | $0.01235 | $0.0002399 | 0.04348 | 0.0008446 | 51.48 | 0xfc...9673 | |
| 08/28/2023 | 6:39:19 PM | buy | $0.023 | $0.0002244 | 0.08692 | 0.0008479 | 102.5 | 0xa6...bb0a | |
| 07/20/2023 | 11:07:05 PM | sell | $33.83 | $0.0002802 | 106.58 | 0.0008829 | 120,713 | 0x7f...ee2a | |
| 06/09/2023 | 8:48:33 AM | sell | $53.2 | $0.0002947 | 166.94 | 0.0009248 | 169,342 | 0xd8...572a | |
| 05/14/2023 | 7:20:39 PM | sell | $0.04958 | $0.0003889 | 0.1342 | 0.001052 | 127.47 | 0x54...5114 | |
| 05/08/2023 | 6:33:59 AM | sell | $0.3911 | $0.0003911 | 1.05 | 0.001053 | 1,000 | 0x8d...4b28 | |
| 02/04/2023 | 9:25:58 AM | sell | $69.26 | $0.0004212 | 173.61 | 0.001055 | 154,512 | - | 0x91...bd49 |