- WhatToFarm
- Velas
- AstroSwap
- MONET-ADA LPs
Info about MONET-ADA pair
- Pooled MONET:
- 9.05M
- Pooled ADA:
- $8,781.29
MONET/ADA price stats on Velas
As of April 24, 2024, the current price of MONET token on DEX AstroSwap is $0.0005882. MONET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MONET token contract is 0xcbb18Fd7756b94417BD0B0c7b5b02847caE60E6F with a market cap $5,248.29. The liquidity pool contract is 0x4D64BeB8b791b0f6F4A9E26c9c1A13456FAE9f8a with total value locked (TVL) of $9,968.90. The MONET/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of MONET/ADA now?
The current liquidity of MONET/ADA with the contract address 0x4D64BeB8b791b0f6F4A9E26c9c1A13456FAE9f8a is $9,968.90.
How many transactions are there in the MONET/ADA pool in the last 24 hours?
The total transactions of MONET/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MONET/ADA pool in the last 24 hours?
MONET/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MONET to ADA?
The exchange rate of 1 MONET to ADA is 0.0009917, captured at 1:54 AM UTC.
How much is 1 MONET in dollars?
The price of converting 1 MONET to USD is $0.0005882 today.
MONET-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.24 | 6:15:33 PM | sell | $122.87 | $0.0005882 | 207.16 | 0.0009917 | 208 882.98 | 0x42...d851 | |
| 2024.02.12 | 7:08:53 AM | sell | $84.30 | $0.000553 | 157.46 | 0.001033 | 152 435.19 | 0x9b...4775 | |
| 2024.02.04 | 2:15:44 PM | sell | $79.72 | $0.0005419 | 157.27 | 0.001069 | 147 093.38 | 0x18...2d4b | |
| 2024.01.21 | 3:02:54 PM | buy | $4.98 | $0.0005634 | 9.65 | 0.001091 | 8 846.08 | 0xb4...42ad | |
| 2023.12.18 | 9:57:20 PM | sell | $153.85 | $0.0006607 | 259.80 | 0.001116 | 232 856.66 | 0x32...ceb7 | |
| 2023.12.06 | 5:44:06 AM | sell | $0.50 | $0.0004792 | 1.20 | 0.001147 | 1 042.86 | 0x09...eade | |
| 2023.11.29 | 2:15:05 PM | sell | $120.42 | $0.0004556 | 313.19 | 0.001185 | 264 325.71 | 0x67...ebe1 | |
| 2023.11.22 | 6:56:06 AM | sell | $78.07 | $0.0004616 | 211.40 | 0.00125 | 169 125.72 | 0x60...c7b2 | |
| 2023.10.29 | 11:08:05 PM | sell | $61.24 | $0.0003875 | 205.91 | 0.001303 | 158 042.68 | 0x64...f8d6 | |
| 2023.10.22 | 8:19:54 PM | sell | $40.47 | $0.0003504 | 155.88 | 0.00135 | 115 497.32 | 0x68...adc2 | |
| 2023.10.07 | 9:29:24 AM | sell | $41.45 | $0.0003678 | 156.70 | 0.001391 | 112 671.50 | 0x16...df91 | |
| 2023.10.07 | 7:41:46 AM | buy | $160.69 | $0.0003788 | 600.00 | 0.001414 | 448 753.88 | 0x77...18c3 | |
| 2023.10.07 | 7:07:49 AM | buy | $133.57 | $0.0003363 | 500.00 | 0.001259 | 417 226.10 | 0x37...cd06 | |
| 2023.09.30 | 7:59:58 AM | sell | $51.42 | $0.0002898 | 205.60 | 0.001159 | 177 450.92 | 0x08...9d88 | |
| 2023.08.28 | 6:53:29 PM | buy | $0.03 | $0.0003145 | 0.13 | 0.001188 | 110.48 | 0xab...8d40 | |
| 2023.07.31 | 6:29:51 AM | sell | $49.16 | $0.0003765 | 157.05 | 0.001203 | 130 565.90 | 0x37...c591 | |
| 2023.07.27 | 11:28:33 PM | sell | $0.12 | $0.0003796 | 0.40 | 0.001222 | 324.93 | 0x5a...85da | |
| 2023.07.27 | 11:27:58 PM | sell | $1.21 | $0.0003798 | 3.88 | 0.001223 | 3 175.07 | 0xc7...0c5a | |
| 2023.07.26 | 7:49:00 PM | sell | $63.88 | $0.0003826 | 208.58 | 0.001249 | 166 952.13 | 0x0f...599a | |
| 2023.06.20 | 5:43:03 PM | sell | $67.43 | $0.0003425 | 257.58 | 0.001308 | 196 862.13 | 0x6f...2388 |