- WhatToFarm
- Velas
- AstroSwap
- MONET-ADA LPs
Info about MONET-ADA pair
- Pooled MONET:
- 68.5M
- Pooled ADA:
- $1,163.93
MONET/ADA price stats on Velas
As of April 3, 2025, the current price of MONET token on DEX AstroSwap is $0.00001742. MONET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MONET token contract is 0xcbb18Fd7756b94417BD0B0c7b5b02847caE60E6F with a market cap $1,194.57. The liquidity pool contract is 0x4D64BeB8b791b0f6F4A9E26c9c1A13456FAE9f8a with total value locked (TVL) of $2,386.72. The MONET/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of MONET/ADA now?
The current liquidity of MONET/ADA with the contract address 0x4D64BeB8b791b0f6F4A9E26c9c1A13456FAE9f8a is $2,386.72.
How many transactions are there in the MONET/ADA pool in the last 24 hours?
The total transactions of MONET/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MONET/ADA pool in the last 24 hours?
MONET/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MONET to ADA?
The exchange rate of 1 MONET to ADA is 0.00001699, captured at 3:03 AM UTC.
How much is 1 MONET in dollars?
The price of converting 1 MONET to USD is $0.00001742 today.
MONET-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 2:35:30 PM | sell | $75.9 | $0.00001742 | 74.03 | 0.00001699 | 4.1M | 0x21...2a73 | |
| 01/27/2025 | 5:53:12 PM | sell | $56.09 | $0.00002054 | 54.71 | 0.00002003 | 2.73M | 0xa6...7150 | |
| 01/03/2025 | 12:18:33 PM | sell | $55.94 | $0.0000203 | 60.33 | 0.00002189 | 2.76M | 0x4e...e004 | |
| 12/30/2024 | 2:55:59 PM | sell | $62.5 | $0.00002142 | 70.34 | 0.00002411 | 2.92M | 0x52...e852 | |
| 12/27/2024 | 5:19:23 PM | sell | $107.28 | $0.0000226 | 120.65 | 0.00002541 | 4.38M | 0x3b...74c8 | |
| 12/27/2024 | 1:09:34 PM | sell | $617.17 | $0.00002663 | 693.09 | 0.00002991 | 16.01M | 0x2b...d145 | |
| 12/23/2024 | 2:17:38 PM | sell | $114.35 | $0.00005606 | 128.16 | 0.00006284 | 1.93M | 0xe7...eff5 | |
| 11/14/2024 | 6:36:07 PM | sell | $126.77 | $0.00003984 | 223.54 | 0.00007025 | 2.91M | 0xe6...38cf | |
| 10/27/2024 | 12:39:29 PM | sell | $38.31 | $0.00002926 | 114.86 | 0.00008774 | 1.31M | 0x17...3cc8 | |
| 10/23/2024 | 6:38:16 AM | sell | $68.6 | $0.00003267 | 192.78 | 0.00009181 | 1.96M | 0x6f...4aa7 | |
| 10/22/2024 | 6:22:58 AM | sell | $20.71 | $0.00003843 | 57.82 | 0.0001072 | 539,009.38 | 0x01...5846 | |
| 10/22/2024 | 6:21:49 AM | sell | $184.13 | $0.00003927 | 514.03 | 0.0001096 | 4M | 0x86...e8d3 | |
| 10/20/2024 | 5:04:21 PM | sell | $27.43 | $0.00005503 | 76.86 | 0.0001542 | 498,404.89 | 0x02...89aa | |
| 10/17/2024 | 7:14:14 AM | sell | $218.52 | $0.0000555 | 621.91 | 0.0001579 | 3.36M | 0x4e...6701 | |
| 10/16/2024 | 5:52:52 AM | sell | $28.14 | $0.00007897 | 79.1 | 0.000222 | 356,327.19 | 0x9f...5372 | |
| 10/13/2024 | 8:42:26 AM | sell | $29.05 | $0.00008221 | 81.49 | 0.0002305 | 353,465.68 | 0x86...e517 | |
| 10/03/2024 | 7:14:45 AM | sell | $8.2 | $0.00008208 | 23.62 | 0.0002362 | 100,000 | 0x83...2512 | |
| 10/03/2024 | 7:13:48 AM | sell | $168.12 | $0.00008269 | 483.93 | 0.000238 | 1.83M | 0x22...3483 | |
| 09/10/2024 | 4:02:32 PM | sell | $36.16 | $0.0001016 | 106.65 | 0.0002998 | 355,652.2 | 0xcb...2c70 | |
| 08/22/2024 | 7:21:07 PM | sell | $59.51 | $0.000115 | 163.74 | 0.0003166 | 517,055.59 | 0x7b...3105 |