- 24h TRANZACȚII158
- 24h Volum10,8 mii USD
Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 194,82 USD | 557 zile 5 ore 13 min. | 55,2 mil. USD | 105,31 mld. USD | 9.059 | 62,1 mil. USD | 0.22% | 0.53% | 1.81% | -0.39% | ||
2 | 238,86 USD | 557 zile 5 ore 13 min. | 31,2 mil. USD | 2,93 mld. USD | 2.684 | 1,5 mil. USD | 0.21% | 0.54% | 1.80% | -0.37% | ||
3 | 1,12 USD | 84 zile 21 ore 10 min. | 27,4 mil. USD | 90,8 mil. USD | 240 | 4,8 mil. USD | 0.00% | 0.02% | 0.02% | 0.09% | ||
4 | 0,9998 USD | 71 zile 10 ore 52 min. | 18,1 mil. USD | 323,3 mil. USD | 386 | 1,5 mil. USD | 0% | -0.02% | -0.01% | -0.00% | ||
5 | 110.527,29 USD | 292 zile 18 min. | 14,6 mil. USD | 368,8 mil. USD | 602 | 2,3 mil. USD | 0% | -0.10% | 0.15% | -1.55% | ||
6 | 0,03101 USD | 252 zile 6 ore 12 min. | 8,7 mil. USD | 2,38 mld. USD | 276 | 100,2 mii USD | 0% | 0.90% | 0.30% | 0.35% | ||
7 | 110.716,09 USD | 65 zile 20 ore 34 min. | 8,2 mil. USD | 68,8 mil. USD | 1.231 | 280 mii USD | 0.08% | 0.46% | 0.32% | -1.32% | ||
8 | 5,32 USD | 537 zile 7 ore 31 min. | 7,7 mil. USD | 1,89 mld. USD | 3.917 | 2,9 mil. USD | 0.16% | 0.21% | 0.68% | -0.11% | ||
9 | 110.851,67 USD | 557 zile 5 ore 12 min. | 6,6 mil. USD | 361,7 mil. USD | 2.104 | 2,4 mil. USD | 0.12% | 0.49% | 0.41% | -1.30% | ||
10 | 1,1 USD | 557 zile 5 ore 13 min. | 6,2 mil. USD | 178,4 mil. USD | 6 | 2,3 mii USD | 0% | -0.56% | -0.00% | 0.02% | ||
11 | 1,12 USD | 71 zile 10 ore 51 min. | 5,9 mil. USD | 90,7 mil. USD | 127 | 1,6 mil. USD | 0% | 0% | 0% | 0% | ||
12 | 110.541,03 USD | 65 zile 19 ore 4 min. | 5,9 mil. USD | 68,8 mil. USD | 821 | 261,2 mii USD | -0.00% | 0.38% | 0.15% | -1.54% | ||
13 | 237,51 USD | 300 zile 7 ore 42 min. | 5,2 mil. USD | 34,9 mil. USD | 3 | 1,7 mii USD | 0% | 0% | 1.32% | -1.44% | ||
14 | 1,82 USD | 557 zile 5 ore 13 min. | 5,1 mil. USD | 1,8 mld. USD | 162 | 33,5 mii USD | -0.20% | 0.94% | 1.66% | 0.61% | ||
15 | 1 USD | 137 zile 22 ore 32 min. | 5,1 mil. USD | 211,7 mil. USD | 21 | 30,3 mii USD | 0% | 0.02% | 0.02% | -0.01% | ||
16 | 1,02 USD | 85 zile 5 ore 53 min. | 5 mil. USD | 102,2 mil. USD | 17 | 71,8 mii USD | 0% | -0.01% | -0.04% | 0.03% | ||
17 | 0,9996 USD | 137 zile 22 ore 33 min. | 4,9 mil. USD | 39,4 mil. USD | 672 | 80,5 mii USD | 0.02% | -0.00% | 0.00% | 0.02% | ||
18 | 110.288,59 USD | 151 zile 12 ore 24 min. | 4,8 mil. USD | 36,4 mil. USD | 435 | 85,7 mii USD | 0.02% | 0.36% | 0.15% | -1.54% | ||
19 | 264,06 USD | 557 zile 5 ore 11 min. | 4,7 mil. USD | 261,9 mil. USD | 702 | 385,3 mii USD | 0.20% | 0.62% | 1.68% | -0.36% | ||
20 | 0,1859 USD | 211 zile 1 oră 52 min. | 4,6 mil. USD | 191 mil. USD | 510 | 65,6 mii USD | 0% | 0.09% | 0.62% | 0.45% | ||
21 | 4.540,92 USD | 557 zile 5 ore 13 min. | 4,4 mil. USD | 279,2 mil. USD | 2.010 | 2,6 mil. USD | 0.15% | 0.08% | -0.27% | -0.55% | ||
22 | 199,72 USD | 99 zile 5 ore 17 min. | 3,9 mil. USD | 101,2 mil. USD | 178 | 22,4 mii USD | -0.01% | 0.33% | 1.45% | -0.43% | ||
23 | 110.775,48 USD | 27 zile 4 ore 47 min. | 3,6 mil. USD | 6,6 mil. USD | 133 | 8,5 mii USD | 0% | 0.35% | 0.15% | -1.49% | ||
24 | 110.694,27 USD | 291 zile 21 ore 10 min. | 3,5 mil. USD | 369,3 mil. USD | 2.204 | 1,6 mil. USD | 0.12% | 0.45% | 0.27% | -1.39% | ||
25 | 196,18 USD | 2 zile 18 ore 56 min. | 3,4 mil. USD | 2,3 mil. USD | 14 | 66,89 USD | 0% | 0.22% | 1.67% | -0.47% | ||
26 | 0,0008015 USD | 391 zile 5 ore 28 min. | 3,2 mil. USD | 79,8 mil. USD | 11 | 6,3 mii USD | 0% | 1.85% | 0.55% | 1.83% | ||
27 | 5,32 USD | 519 zile 20 min. | 3 mil. USD | 1,89 mld. USD | 6.120 | 3,3 mil. USD | 0.16% | 0.22% | 0.68% | -0.11% | ||
28 | 0,05741 USD | 320 zile 9 ore 49 min. | 2,8 mil. USD | 574,1 mil. USD | 4.438 | 553,6 mii USD | 0.25% | 0.34% | 0.62% | 2.57% | ||
29 | 0,9985 USD | 47 zile 15 ore 52 min. | 2,5 mil. USD | 41 mil. USD | 125 | 164,5 mii USD | -0.00% | -0.05% | -0.09% | -0.07% | ||
30 | 194,78 USD | 557 zile 5 ore 13 min. | 2,5 mil. USD | 105,29 mld. USD | 9.977 | 6,9 mil. USD | 0.21% | 0.55% | 1.75% | -0.41% | ||
31 | 0,1861 USD | 105 zile 21 ore 45 min. | 2,2 mil. USD | 186,1 mil. USD | 323 | 32,5 mii USD | 0.10% | 0.30% | 0.78% | 0.60% | ||
32 | 0,1214 USD | 557 zile 5 ore 13 min. | 2,2 mil. USD | 121,5 mil. USD | 3 | 1,9 mii USD | 0% | 0% | 0.45% | -2.97% | ||
33 | 208,33 USD | 90 zile 4 ore 11 min. | 2,1 mil. USD | 77,2 mil. USD | 24 | 60,8 mii USD | 0% | 0.56% | 1.72% | 0.56% | ||
34 | 0,224 USD | 99 zile 21 ore 47 min. | 2 mil. USD | 223,8 mil. USD | 163 | 89,3 mii USD | 0% | 0.30% | 1.25% | -6.03% | ||
35 | 0,9975 USD | 169 zile 1 oră 55 min. | 1,9 mil. USD | 303,3 mil. USD | 64 | 55,9 mii USD | 0.00% | 0.00% | 0.04% | 0.01% | ||
36 | 241,93 USD | 557 zile 5 ore 13 min. | 1,8 mil. USD | 234,2 mil. USD | 902 | 45,4 mii USD | 0.19% | 0.54% | 1.64% | -0.41% | ||
37 | 0,1249 USD | 21 zile 4 ore 38 min. | 1,7 mil. USD | 125 mil. USD | 242 | 57,3 mii USD | 0.27% | 0.19% | -3.15% | -10.57% | ||
38 | 221,23 USD | 492 zile 4 ore 27 min. | 1,6 mil. USD | 1,15 mld. USD | 1.901 | 3,2 mil. USD | 0.31% | 0.59% | 2.02% | -0.29% | ||
39 | 110.527,29 USD | 291 zile 8 ore 36 min. | 1,5 mil. USD | 368,8 mil. USD | 758 | 428,4 mii USD | 0% | 0.36% | 0.15% | -1.59% | ||
40 | 1,16 USD | 167 zile 22 ore 39 min. | 1,5 mil. USD | 81,5 mil. USD | 1.001 | 704,7 mii USD | 0.03% | 0.05% | -0.10% | 0.30% | ||
41 | 110.686,11 USD | 65 zile 20 ore 39 min. | 1,5 mil. USD | 68,8 mil. USD | 641 | 103,8 mii USD | 0.15% | 0.43% | 0.27% | -1.39% | ||
42 | 0,1228 USD | 557 zile 5 ore 12 min. | 1,4 mil. USD | 122,8 mil. USD | 82 | 12,6 mii USD | 0% | 0.10% | 1.42% | -1.04% | ||
43 | 194,82 USD | 83 zile 23 ore 14 min. | 1,3 mil. USD | 105,31 mld. USD | 3.123 | 1,6 mil. USD | 0.21% | 0.55% | 1.80% | -0.40% | ||
44 | 0,069769 USD | 116 zile 23 ore 14 min. | 1,3 mil. USD | 2,3 mil. USD | 43 | 14 mii USD | 0% | 0.31% | 1.87% | -0.40% | ||
45 | 238,87 USD | 269 zile 1 oră 57 min. | 1,3 mil. USD | 2,93 mld. USD | 1.935 | 301,4 mii USD | 0.21% | 0.56% | 1.80% | -0.37% | ||
46 | 0,02308 USD | 116 zile 23 ore 15 min. | 1,2 mil. USD | 23,1 mil. USD | 4 | 774,76 USD | 0% | 0% | -0.73% | -2.21% | ||
47 | 0,000021 USD | 557 zile 5 ore 13 min. | 1,1 mil. USD | 1,85 mld. USD | 123 | 14,1 mii USD | 0% | 0.18% | 0.93% | 1.04% | ||
48 | 1 USD | 557 zile 5 ore 13 min. | 1,1 mil. USD | 2,39 mld. USD | 789 | 106,3 mii USD | -0.00% | 0.02% | 0.00% | 0.04% | ||
49 | 1,18 USD | 317 zile 13 ore 51 min. | 1,1 mil. USD | 140,2 mil. USD | 512 | 218,8 mii USD | -0.53% | -0.10% | -1.90% | -6.30% | ||
50 | 257,04 USD | 280 zile 12 ore 2 min. | 1,1 mil. USD | 908,8 mil. USD | 1.716 | 199,2 mii USD | 0.22% | 0.55% | 1.80% | -0.36% |
Datele în timp real ale Orca WP
Începând cu 26 august 2025, există 10467 perechi de tranzacționare pe DEX-ul Orca WP. TVL (Total Value Locked) este 366.446.849,75 USD, cu un volum de tranzacționare de 10.779,51 USD în 158 tranzacții în ultimele 24 de ore.