- 24h TXNS3,342
- 24h Dami$26.1K
Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.9981 | 194 araw 18 oras 49 min. | $66.8K | $1.6M | 2 | $2.7K | 0% | 0% | -0.01% | -0.02% | ||
2 | $0.2947 | 407 araw 14 na oras 25 min. | $38.4K | $4M | 3 | $3.99 | 0% | 0% | 0.63% | -7.07% | ||
3 | $0.00002229 | 170 araw 7 oras 5 min. | $36.1K | $22.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
4 | $0.0001177 | 163 araw 16 na oras 29 min. | $36.1K | $117.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
5 | $0.00005162 | 187 araw 23 oras 44 min. | $22.1K | $51.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $0.4968 | 492 araw 19 na oras 29 min. | $18K | $18.4M | 65 | $222.24 | 0% | -0.51% | 0.95% | -3.04% | ||
7 | $0.9925 | 397 araw 16 na oras 51 min. | $16.7K | $1.9M | 28 | $141.66 | 0% | -0.01% | -0.80% | 0.02% | ||
8 | $0.007745 | 335 araw 22 oras 38 min. | $15.9K | $72.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
9 | $0.9947 | 356 araw 14 na oras 58 min. | $12.7K | $1.9M | 34 | $594.31 | 0% | 0.26% | -0.41% | 0.20% | ||
10 | $0.059286 | 163 araw 13 oras 3 min. | $9.9K | $9.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
11 | $0.056829 | 189 araw 10 oras 46 min. | $9.7K | $6.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
12 | $0.055465 | 167 araw 13 oras 36 min. | $9.4K | $5.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
13 | $0.9877 | 203 araw 13 oras 33 min. | $9K | $528.4K | 61 | $1K | 0% | -1.25% | 0.24% | 0.31% | ||
14 | $0.056951 | 163 araw 9 na oras 32 min. | $9K | $7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
15 | $0.2744 | 115 araw 13 oras 51 min. | $8.8K | $3.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
16 | $0.0007448 | 111 araw 9 na oras 38 min. | $8.7K | $7.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
17 | $0.054363 | 159 araw 6 na oras 10 min. | $8.6K | $4.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
18 | $0.0006927 | 111 araw 15 oras 13 min. | $8.3K | $6.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
19 | $0.056789 | 175 araw 5 oras 7 min. | $8.1K | $6.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
20 | $0.054734 | 163 araw 20 oras 29 min. | $8K | $4.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
21 | $0.9877 | 139 araw 12 oras 1 min. | $8K | $527.4K | 65 | $174.61 | 0% | -1.32% | 0.22% | 0.19% | ||
22 | $0.9861 | 77 araw 16 na oras 14 min. | $8K | $526.6K | 58 | $664.39 | 0% | -1.13% | 0.02% | -0.01% | ||
23 | $0.0003975 | 109 araw 13 oras 29 min. | $7.9K | $4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
24 | $0.053965 | 163 araw 9 na oras 14 min. | $7.6K | $4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
25 | $0.056165 | 166 araw 6 na oras 12 min. | $7.6K | $6.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
26 | $0.054074 | 168 araw 21 oras 35 min. | $7.3K | $4.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
27 | $0.9924 | 355 araw 19 min. | $6.7K | $1.9M | 91 | $484.65 | 0% | -0.01% | -0.02% | -0.05% | ||
28 | $0.053727 | 168 araw 18 oras 53 min. | $6.5K | $3.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
29 | $0.004361 | 291 araw 30 min. | $6.5K | $1.3M | 2 | <$1 | 0% | 0% | -0.61% | -0.61% | ||
30 | $1.11 | 137 araw 16 na oras 32 min. | $6.3K | $9.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
31 | $0.053219 | 165 araw 17 oras 45 min. | $6.3K | $3.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
32 | $0.053982 | 165 araw 13 oras 2 min. | $6.2K | $4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
33 | $1 | 491 araw 16 na oras 44 min. | $5.9K | $1.6M | 42 | $90.25 | 0% | 0.27% | -0.13% | 0.13% | ||
34 | $0.05329 | 164 araw 5 oras 2 min. | $5.8K | $3.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
35 | $0.052983 | 162 araw 3 oras 55 min. | $5.8K | $3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
36 | $0.053013 | 169 araw 1 oras 15 min. | $5.1K | $3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $0.057457 | 201 araw 18 oras 58 min. | $4.8K | $23.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
38 | $0.054114 | 281 araw 16 na oras 21 min. | $4.8K | $3.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
39 | $0.9901 | 195 araw 1 oras 38 min. | $4.7K | $4.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
40 | $0.00004579 | 165 araw 17 oras 1 min. | $4.6K | $2.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
41 | $0.052397 | 167 araw 15 oras 36 min. | $4.6K | $2.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
42 | $0.05512 | 393 araw 7 oras 5 min. | $4.4K | $10M | 5 | $3.64 | 0% | 0% | 1.64% | -4.92% | ||
43 | $0.0006006 | 145 araw 21 oras 7 min. | $4.4K | $2.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
44 | $0.00002541 | 171 araw 15 oras 16 min. | $4.4K | $2.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
45 | $0.063104 | 164 araw 17 oras 28 min. | $4.3K | $2.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
46 | $0.00002472 | 173 araw 14 na oras 10 min. | $4.1K | $2.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
47 | $7,193.89 | 298 araw 1 oras 18 min. | $4K | $140.28B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
48 | $1 | 211 araw 23 oras 4 min. | $4K | $210.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
49 | $0.9908 | 227 araw 19 na oras 55 min. | $4K | $7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
50 | $0.0002117 | 176 araw 16 na oras 58 min. | $4K | $2.1K | 0 | <$1 | 0% | 0% | 0% | 0% |
Real time na datos ng SpookySwap V3
Sa Abril 2, 2025, mayroong 1189 na mga pares ng kalakalan sa SpookySwap V3 DEX. Ang TVL (kabuuang halaga na nakalakip) ay $990,525.55, na may dami ng kalakalan na $26,130.20 sa 3342 na mga transaksyon sa nakaraang 24 na oras.