- 24h TXNS942
- 24h Dami$5.3K
Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.00001426 | 263 araw 13 oras 44 min. | $23.6K | $14.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
2 | $0.9971 | 288 araw 1 oras 27 min. | $21.9K | $833.8K | 0 | <$1 | 0% | 0% | 0% | -0.01% | ||
3 | $0.1664 | 500 araw 21 oras 4 min. | $21.3K | $2.3M | 1 | $1.15 | 0% | 0% | 0% | -1.46% | ||
4 | $0.00003707 | 256 araw 23 oras 8 min. | $17K | $37.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
5 | $0.3653 | 586 araw 2 oras 8 min. | $15.5K | $12.5M | 20 | $104.86 | 0% | 0% | -0.93% | -1.03% | ||
6 | $0.0000337 | 281 araw 6 na oras 23 min. | $15.2K | $33.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
7 | $0.057535 | 256 araw 16 na oras 11 min. | $9.7K | $7.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
8 | $0.2744 | 208 araw 20 oras 30 min. | $8.8K | $3.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
9 | $0.0007448 | 204 araw 16 na oras 17 min. | $8.7K | $7.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
10 | $0.054363 | 252 araw 12 oras 49 min. | $8.6K | $4.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
11 | $0.0006927 | 204 araw 21 oras 52 min. | $8.3K | $6.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
12 | $0.056874 | 268 araw 11 oras 46 min. | $8.2K | $6.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
13 | $0.054734 | 257 araw 3 oras 8 min. | $8K | $4.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
14 | $0.0003975 | 202 araw 20 oras 8 min. | $7.9K | $4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
15 | $0.9966 | 449 araw 21 oras 37 min. | $6.7K | $1.8M | 2 | $100.55 | 0% | 0% | -0.36% | -0.25% | ||
16 | $0.05357 | 262 araw 4 na oras 13 min. | $6.4K | $3.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
17 | $1.11 | 230 araw 23 oras 11 min. | $6.3K | $9.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
18 | $0.053219 | 259 araw 24 min. | $6.3K | $3.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
19 | $0.054367 | 256 araw 19 na oras 42 min. | $6K | $4.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
20 | $0.052983 | 255 araw 10 oras 34 min. | $5.8K | $3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
21 | $0.053006 | 256 araw 15 oras 53 min. | $5.8K | $3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
22 | $0.053865 | 259 araw 12 oras 51 min. | $5.2K | $3.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
23 | $0.9978 | 584 araw 23 oras 23 min. | $5.1K | $832.9K | 7 | $19.79 | 0% | 0% | -0.60% | -0.53% | ||
24 | $0.052804 | 260 araw 20 oras 15 min. | $4.9K | $2.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
25 | $0.057457 | 295 araw 1 oras 37 min. | $4.8K | $23.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
26 | $0.9901 | 288 araw 8 oras 17 min. | $4.7K | $4.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
27 | $0.00004579 | 258 araw 23 oras 40 min. | $4.6K | $2.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
28 | $0.052923 | 282 araw 17 oras 25 min. | $4.6K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
29 | $0.9948 | 170 araw 22 oras 53 min. | $4.6K | $531.2K | 3 | $1.54 | 0% | 0% | 0.01% | 0.16% | ||
30 | $0.052397 | 260 araw 22 oras 15 min. | $4.6K | $2.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
31 | $0.052671 | 258 araw 19 na oras 41 min. | $4.5K | $2.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
32 | $0.0006006 | 239 araw 3 oras 46 min. | $4.4K | $2.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
33 | $0.00002541 | 264 araw 21 oras 55 min. | $4.4K | $2.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
34 | $0.052476 | 262 araw 1 oras 32 min. | $4.3K | $2.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
35 | $0.063104 | 258 araw 7 min. | $4.3K | $2.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
36 | $0.00002472 | 266 araw 20 oras 49 min. | $4.1K | $2.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $0.052321 | 262 araw 7 oras 54 min. | $4K | $2.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
38 | $7,193.89 | 391 araw 7 oras 57 min. | $4K | $140.28B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
39 | $1 | 305 araw 5 oras 43 min. | $4K | $210.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
40 | $0.052267 | 257 araw 11 oras 41 min. | $4K | $2.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
41 | $0.9908 | 321 araw 2 oras 34 min. | $4K | $7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
42 | $0.0002117 | 269 araw 23 oras 37 min. | $4K | $2.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
43 | $0.03612 | 450 araw 8 oras 15 min. | $3.9K | $72.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
44 | $2.14 | 450 araw 7 oras 59 min. | $3.9K | $2.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
45 | $2,326.54 | 390 araw 2 oras 52 min. | $3.9K | $45.4B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
46 | $0.00009705 | 471 araw 2 oras 3 min. | $3.9K | $97.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
47 | $0.9921 | 232 araw 18 oras 39 min. | $3.8K | $529.8K | 7 | $4.06 | 0% | 0% | 0.09% | 0.01% | ||
48 | $281.04 | 202 araw 3 oras 50 min. | $3.8K | $196.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
49 | $290.37 | 331 araw 8 oras 22 min. | $3.8K | $15K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
50 | $0.0002081 | 269 araw 4 na oras 18 min. | $3.7K | $2.1K | 0 | <$1 | 0% | 0% | 0% | 0% |
Real time na datos ng SpookySwap V3
Sa Hulyo 4, 2025, mayroong 1193 na mga pares ng kalakalan sa SpookySwap V3 DEX. Ang TVL (kabuuang halaga na nakalakip) ay $772,845.12, na may dami ng kalakalan na $5,328.53 sa 942 na mga transaksyon sa nakaraang 24 na oras.