WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEGA-WFTM pair

Presyo USD
$0.053955
Presyo
0.0556 WFTM
TVL
$7,531.52
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x7214d78899F7CA82f434fE916EF764029A020B22
SEGA:
0xC91c4470394A377863770498fC5A7364AE4B0DB3
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SEGA:
952.38M
Pinagsama WFTM:
$5,328.88

SEGA/WFTM price stats sa Fantom

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng SEGA token sa DEX Spooky Swap ay $0.000003955. Ang presyo ng SEGA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.82. Ang kontrata ng SEGA token ay 0xC91c4470394A377863770498fC5A7364AE4B0DB3 na may market cap na $3,955.91. Ang kontrata ng liquidity pool ay 0x7214d78899F7CA82f434fE916EF764029A020B22 na may kabuuang halaga na naka-lock (TVL) na $7,531.52. Ang SEGA/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEGA/WFTM na may kontrata na address 0x7214d78899F7CA82f434fE916EF764029A020B22 ay $7,531.52.

Ang kabuuang transaksyon ng SEGA/WFTM ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SEGA/WFTM pool ay may trading volume na $14.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEGA sa WFTM ay 0.0000056, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SEGA sa USD ay $0.000003955 ngayon.

SEGA-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/18/20249:13:09 PMsell$14.81$0.05395520.970.05563.75M
0xB8E...3cCf
0x59...1bd8
11/03/20248:13:00 AMsell$1.94$0.0534233.190.055626568,692.85
0x47D...D503
0x95...6ca1
10/29/20249:58:46 PMsell$0.297$0.0540210.41590.0556373,869.36
0xB1d...63C6
0x15...f6c9
10/29/20244:27:53 PMsell$6.08$0.0540578.450.0556391.5M
0x36b...14c6
0xb0...d6b0
10/27/202412:02:30 AMsell$0.5985$0.053620.93410.055649165,341.73
0x4Ee...8B2b
0x27...7885
10/26/202410:03:18 AMsell$0.2145$0.0536180.3350.0556559,292.72
0x11A...1F6a
0xed...8426
10/25/20245:35:36 PMsell$4.16$0.0537896.210.0556571.1M
0x3d7...BEd6
0x1b...2f70
10/25/20248:09:52 AMbuy$0.668$0.05380610.055697175,517.25
0x4Ee...8B2b
0x1e...9ce4
10/24/20244:52:08 PMsell$0.077$0.0539310.11090.05566219,588.76
0x745...1C36
0x46...09cd
10/24/20247:08:39 AMsell$12.7$0.05395518.240.0556813.21M
0x8AD...e953
0x17...2109
10/23/20244:13:57 AMsell$0.01506$0.053990.021510.0557013,774.13
0xe71...ea4a
0x35...5aa3
10/22/20245:13:30 PMsell$2.08$0.0540212.950.055704517,430.88
0x3a5...8645
0x68...cd44
10/22/20243:03:27 PMsell$2.08$0.0540932.910.05571510,000
0xD16...5c17
0x74...a997
10/22/20246:14:34 AMsell$16.4$0.05426222.070.0557363.85M
0x2bd...fff6
0xc7...f90e
10/22/20242:45:55 AMsell$1.74$0.0542852.340.055762407,467.17
0x47F...3196
0x3a...5ead
10/21/202411:33:38 AMsell$8.56$0.05434311.390.0557771.97M
0x8Ab...fef4
0xe7...edf6
10/20/20247:54:13 PMsell$33.94$0.05429146.170.0558387.91M
0x632...5E30
0xa6...284b
10/20/20247:50:29 PMbuy$14.7$0.054338200.0559023.39M
0x8E2...2518
0xa8...d672
10/20/20244:29:00 PMsell$2.77$0.0543523.730.055849638,028.27
0x4d9...9400
0x24...0a39
10/19/20248:36:13 PMsell$11.21$0.05423815.530.055872.65M
0x119...f296
0x0a...c81e