WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOO-WFTM pair

Presyo USD
$0.293
Presyo
0.3623 WFTM
TVL
$41,537.31
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-6.68%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
39
Telegram price alerts
Pares:
0xEd23Be0cc3912808eC9863141b96A9748bc4bd89
BOO:
0x841FAD6EAe12c286d1Fd18d1d525DFfA75C7EFFE
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BOO:
71,221.58
Pinagsama WFTM:
$25,546.49

BOO/WFTM price stats sa Fantom

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng BOO token sa DEX SpookySwap V3 ay $0.293. Ang presyo ng BOO ay pababa -6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $39.02. Ang kontrata ng BOO token ay 0x841FAD6EAe12c286d1Fd18d1d525DFfA75C7EFFE na may market cap na $4,005,060.12. Ang kontrata ng liquidity pool ay 0xEd23Be0cc3912808eC9863141b96A9748bc4bd89 na may kabuuang halaga na naka-lock (TVL) na $41,537.31. Ang BOO/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOO/WFTM na may kontrata na address 0xEd23Be0cc3912808eC9863141b96A9748bc4bd89 ay $41,537.31.

Ang kabuuang transaksyon ng BOO/WFTM ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BOO/WFTM pool ay may trading volume na $39.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOO sa WFTM ay 0.3623, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BOO sa USD ay $0.293 ngayon.

BOO-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/18/20258:40:42 AMbuy$2$0.2932.470.36236.83
0xdA4...6ab6
0x9b...4137
11/18/20258:38:15 AMbuy$0.4016$0.29290.49660.36221.37
0xF21...9C02
0x48...e7fa
11/18/20258:37:40 AMsell$18.15$0.291422.440.360462.28
0x8a5...A19b
0xc1...3ba8
11/18/20257:57:41 AMsell$18.05$0.291922.330.36161.85
0xefD...b2F5
0xa1...21fd
11/18/20257:26:29 AMsell$0.4054$0.3140.46640.36131.29
0xdA4...6ab6
0x33...6a91
11/17/20251:24:19 AMsell$17.64$0.352118.120.361650.11
0x2C3...4545
0x47...e993
11/14/202511:11:59 PMsell$0.01946$0.099920.070490.36180.1947
0xdA4...6ab6
0x96...a7a5
11/13/20258:16:08 AMsell$0.07491$0.095490.28390.36190.7844
0xdA4...6ab6
0x85...6849
11/13/20258:15:41 AMsell$1.13$0.095244.310.361911.92
0xb4D...648c
0x83...6b18
11/13/20258:15:37 AMsell$1.02$0.095273.880.36210.73
0xf09...3CE2
0x3d...fb9c
11/12/202510:03:42 PMbuy$0.003094$0.094690.01190.36430.03267
0xdA4...6ab6
0xa1...532b
11/12/20256:52:08 PMbuy$5.49$0.0935821.380.36458.73
0x092...ECB1
0xff...fcf1
11/07/202511:54:55 PMbuy$0.0644$0.097880.23940.36390.6579
0xdA4...6ab6
0x66...3a31
11/07/20257:44:43 PMbuy$0.05423$0.097660.2020.36390.5553
0xdA4...6ab6
0xae...19f0
11/05/20259:24:18 AMbuy$0.003251$0.097740.01210.36390.03326
0xdA4...6ab6
0xe5...9551
11/05/20255:39:52 AMbuy$0.2588$0.097350.96740.36382.65
0xdA4...6ab6
0x67...3aed
11/05/20254:29:51 AMbuy$0.008342$0.098460.030830.36380.08472
0xdA4...6ab6
0x65...f9b3
11/05/20253:29:47 AMbuy$0.2787$0.099321.020.36382.8
0xdA4...6ab6
0x57...2901
11/05/20252:37:26 AMbuy$1.65$0.10085.970.363716.41
0xAC6...34d5
0xe2...659b
11/05/20251:00:03 AMbuy$0.2148$0.10170.76790.36362.11
0xdA4...6ab6
0x78...ba5b