WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIM-WFTM pair

Presyo USD
$0.053865
Presyo
0.00001078 WFTM
TVL
$5,210.58
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x814976abF5DE38067faBCD421F1D0E1dB9F1b92d
GRIM:
0xA556f91530b4e1f59964d5891ee1c50517dC01cd
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GRIM:
675.29M
Pinagsama WFTM:
$7,251.48

GRIM/WFTM price stats sa Fantom

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng GRIM token sa DEX SpookySwap V3 ay $0.000003865. Ang presyo ng GRIM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRIM token ay 0xA556f91530b4e1f59964d5891ee1c50517dC01cd na may market cap na $3,865.53. Ang kontrata ng liquidity pool ay 0x814976abF5DE38067faBCD421F1D0E1dB9F1b92d na may kabuuang halaga na naka-lock (TVL) na $5,210.59. Ang GRIM/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIM/WFTM na may kontrata na address 0x814976abF5DE38067faBCD421F1D0E1dB9F1b92d ay $5,210.59.

Ang kabuuang transaksyon ng GRIM/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRIM/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIM sa WFTM ay 0.00001078, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIM sa USD ay $0.000003865 ngayon.

GRIM-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/02/20251:56:05 PMbuy$0.003393$0.0538650.0094630.00001078877.81
0xdA4...6ab6
0x76...f231
07/02/20251:55:34 PMsell$89.89$0.053975250.70.0000110822.61M
0xB8d...af9C
0x10...2f9b
07/02/20258:29:48 AMsell$0.00009224$0.0541040.00025770.0000114622.47
0x7a2...3EFf
0x48...4284
07/02/20258:16:06 AMsell$0.0003074$0.0541040.00085920.0000114674.91
0x7a2...3EFf
0x56...9e59
07/02/20257:47:19 AMbuy$0.0004635$0.0541510.0012880.00001153111.65
0x7a2...3EFf
0xab...c006
06/29/20251:05:46 PMsell$14.02$0.05415238.940.000011523.38M
0x142...48D5
0xa0...a6c4
06/28/20258:40:32 PMsell$0.001063$0.0541670.0029570.00001158255.18
0xdA4...6ab6
0x1f...2229
06/28/20257:50:14 AMsell$0.00126$0.0541480.0035210.00001158303.89
0xdA4...6ab6
0x78...2427
06/23/20255:12:03 PMbuy$0.00187$0.0539190.0055650.00001165477.39
0x7a2...3EFf
0xa1...fc7d
06/23/20254:48:09 PMsell$0.009119$0.0538950.027120.000011582,340.81
0x0aB...aFbC
0x70...0642
06/23/20255:21:06 AMsell$0.004241$0.0538590.012730.000011581,098.78
0xdA4...6ab6
0x5a...bbba
06/23/20255:20:34 AMbuy$0.006868$0.0538820.020620.000011651,768.86
0x7a2...3EFf
0xde...216b
06/17/20259:03:04 PMsell$0.04021$0.0551760.090030.000011587,769.22
0x7a2...3EFf
0xbf...e22f
06/17/20259:01:25 PMbuy$0.04275$0.0552070.095720.000011658,210.57
0x7a2...3EFf
0xc5...38e4
06/17/20256:11:22 PMsell$0.00542$0.0551560.012180.000011581,051.18
0xdA4...6ab6
0xd2...cd00
06/17/20256:00:30 PMsell$0.02235$0.0552090.049720.000011584,290.34
0x351...a1c6
0xd6...2dfc
06/17/20256:00:00 PMsell$0.02326$0.0552090.051750.000011584,465.46
0x079...3902
0x1d...cdab
06/16/20259:46:37 PMbuy$0.05801$0.055530.12230.0000116510,490.59
0x7a2...3EFf
0x37...9eef
06/12/20255:37:42 PMbuy$0.005027$0.0554820.010680.00001165916.9
0x7a2...3EFf
0xa5...005c
06/12/20255:12:41 PMsell$0.08434$0.055450.17930.0000115815,475.89
0x05F...c5cb
0x2e...c2d2