Impormasyon tungkol sa USDC.e-WFTM pair
- Pinagsama USDC.e:
- 5,422.45
- Pinagsama WFTM:
- $18,670.53
USDC.e/WFTM price stats sa Fantom
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng USDC.e token sa DEX Spooky Swap ay $0.9782. Ang presyo ng USDC.e ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $14,327.13. Ang kontrata ng USDC.e token ay 0x2F733095B80A04b38b0D10cC884524a3d09b836a na may market cap na $8,770,939.22. Ang kontrata ng liquidity pool ay 0x68FD6F4dBEe83C0A2259Cb291d1409d140033e6f na may kabuuang halaga na naka-lock (TVL) na $18,492.46. Ang USDC.e/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng USDC.e/WFTM ngayon?
Ang kasalukuyang liquidity ng USDC.e/WFTM na may kontrata na address 0x68FD6F4dBEe83C0A2259Cb291d1409d140033e6f ay $18,492.46.
Ilang transaksyon ang mayroon sa USDC.e/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng USDC.e/WFTM ay 172 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa USDC.e/WFTM pool sa nakaraang 24 na oras?
Ang USDC.e/WFTM pool ay may trading volume na $14,327.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 USDC.e sa WFTM?
Ang exchange rate ng 1 USDC.e sa WFTM ay 1.38, na naitala noong 2:46 AM UTC.
Magkano ang 1 USDC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 USDC.e sa USD ay $0.9782 ngayon.
USDC.e-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 2:16:16 AM | sell | $154.46 | $0.9782 | 218.67 | 1.38 | 157.88 | 0x3f...34f8 | |
11/19/2024 | 2:15:44 AM | sell | $154.47 | $0.9798 | 218.69 | 1.38 | 157.64 | 0xc2...1ff9 | |
11/19/2024 | 2:14:44 AM | sell | $29.61 | $0.9808 | 41.92 | 1.38 | 30.19 | 0x6e...84d6 | |
11/19/2024 | 2:02:09 AM | buy | $28.13 | $0.9867 | 39.82 | 1.39 | 28.51 | 0xdf...1a01 | |
11/19/2024 | 2:02:07 AM | buy | $72.5 | $0.9862 | 102.64 | 1.39 | 73.51 | 0xab...f989 | |
11/19/2024 | 2:02:01 AM | buy | $155.17 | $0.985 | 219.68 | 1.39 | 157.52 | 0x0d...788e | |
11/19/2024 | 1:59:09 AM | buy | $154.78 | $0.9834 | 219.13 | 1.39 | 157.38 | 0xae...3fc0 | |
11/19/2024 | 1:52:59 AM | buy | $154.63 | $0.9819 | 218.91 | 1.39 | 157.47 | 0x4a...8c92 | |
11/19/2024 | 1:51:23 AM | buy | $154.56 | $0.9803 | 218.82 | 1.38 | 157.65 | 0xb4...3d27 | |
11/19/2024 | 1:50:13 AM | buy | $154.32 | $0.9788 | 218.48 | 1.38 | 157.65 | 0xc4...2854 | |
11/19/2024 | 1:50:06 AM | buy | $37.56 | $0.9778 | 53.18 | 1.38 | 38.41 | 0x7f...a0b6 | |
11/19/2024 | 1:47:04 AM | buy | $154.1 | $0.9769 | 218.17 | 1.38 | 157.74 | 0x06...acc2 | |
11/19/2024 | 1:46:53 AM | buy | $135.75 | $0.9755 | 192.19 | 1.38 | 139.16 | 0xe2...dee0 | |
11/19/2024 | 1:43:24 AM | buy | $21.32 | $0.9747 | 30.18 | 1.37 | 21.87 | 0x94...83fb | |
11/19/2024 | 1:15:12 AM | buy | $153.36 | $0.9738 | 217.12 | 1.37 | 157.48 | 0x8e...8d12 | |
11/19/2024 | 1:03:44 AM | sell | $32.12 | $0.9674 | 45.48 | 1.36 | 33.21 | 0x09...7d76 | |
11/19/2024 | 1:03:41 AM | sell | $152.92 | $0.9683 | 216.49 | 1.37 | 157.91 | 0x63...00ce | |
11/19/2024 | 12:51:33 AM | sell | $154 | $0.9698 | 218.02 | 1.37 | 158.78 | 0x5c...612e | |
11/19/2024 | 12:50:13 AM | sell | $19.89 | $0.9707 | 28.16 | 1.37 | 20.49 | 0xeb...a97b | |
11/19/2024 | 12:50:08 AM | sell | $4.66 | $0.9708 | 6.61 | 1.37 | 4.81 | 0xae...c9ee |