WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-TSHARE pair

Presyo USD
$0.002853
Presyo
0.0001468 TSHARE
TVL
$3,899.08
MKT CAP
$874.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBD8D049F61E40163024025C55488F98d1C953e69
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pinagsama TOMB:
10,213.04
Pinagsama TSHARE:
$199.11

TOMB/TSHARE price stats sa Fantom

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng TOMB token sa DEX SpookySwap V3 ay $0.002853. Ang presyo ng TOMB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $874,400.45. Ang kontrata ng liquidity pool ay 0xBD8D049F61E40163024025C55488F98d1C953e69 na may kabuuang halaga na naka-lock (TVL) na $3,899.08. Ang TOMB/TSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/TSHARE na may kontrata na address 0xBD8D049F61E40163024025C55488F98d1C953e69 ay $3,899.08.

Ang kabuuang transaksyon ng TOMB/TSHARE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOMB/TSHARE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa TSHARE ay 0.0001468, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.002853 ngayon.

TOMB-TSHARE price chart

PetsaOras
Presyo $
Presyo TSHARE
GumawaTXN
10/22/20253:35:04 PMsell$0.04668$0.0028530.0024030.000146816.36
0xa39...ffff
0x90...92a5
10/22/20253:31:20 PMsell$0.4457$0.0028210.023380.000148157.97
0x2f9...7414
0xbf...8200
10/22/20254:12:18 AMsell$0.1725$0.0028180.0091450.000149461.19
0x33a...4444
0xe5...2361
10/21/202511:38:54 PMsell$0.003439$0.0028680.00017960.00014981.19
0xdA4...6ab6
0x47...d5f1
10/21/202511:35:59 PMsell$0.12$0.0028680.0062820.000150141.84
0xdA4...6ab6
0x61...9ec0
10/21/202511:35:42 PMsell$0.4554$0.0028650.024070.0001514158.95
0xBCa...BF37
0x1a...ca83
10/21/202511:35:38 PMsell$0.7294$0.0028650.039280.0001543254.6
0xDD8...E79E
0xec...8848
10/21/202511:35:31 PMbuy$1,012.62$0.00286547.330.0001339353,327.84
0x7a0...1b23
0xb5...ee45
10/20/20252:07:26 AMbuy$9.21$0.0028750.38480.000123,205.82
0x187...859A
0xcb...4c77
10/20/20252:07:26 AMbuy$16.65$0.0028750.6970.00012035,793.8
0x0c3...7561
0x2b...61f4
10/20/20252:07:26 AMbuy$7.11$0.0028830.29730.00012052,467.05
0xFB5...F6B3
0x7e...b5e9
10/20/20252:07:27 AMbuy$94.49$0.0028833.980.000121532,773
0x9DB...9e61
0x8d...8007
10/17/20253:12:48 PMbuy$14.86$0.0028730.61960.00011985,171.76
0x6c1...33f2
0x69...c0ec
10/16/20252:34:33 AMbuy$3.5$0.0030080.13940.00011961,165.31
0x79A...F569
0x17...1231
10/16/20252:34:33 AMbuy$17.56$0.0030080.6970.00011945,836.32
0x79A...F569
0x17...1231
10/16/20252:34:33 AMbuy$28.19$0.0030081.110.0001199,371.94
0x79A...F569
0x17...1231
10/14/20257:57:54 PMbuy$24.17$0.0030190.94890.00011858,007.35
0x092...6CE4
0xba...8749
10/13/20259:06:06 PMbuy$50.72$0.0030461.960.000117816,653.5
0xb86...4aCA
0x95...0093
10/13/20255:10:48 PMbuy$1.5$0.0030440.057830.0001173492.84
0xf02...EEEE
0x1d...5cf2
10/13/20254:26:36 PMbuy$2.58$0.0029990.1010.0001173861.52
0x051...6666
0xb7...853d