WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-TSHARE pair

Presyo USD
$0.003545
Presyo
0.0001458 TSHARE
TVL
$7,326.96
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
893
Telegram price alerts
Pares:
0xBD8D049F61E40163024025C55488F98d1C953e69
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pinagsama TOMB:
5,770.63
Pinagsama TSHARE:
$298.7

TOMB/TSHARE price stats sa Fantom

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng TOMB token sa DEX SpookySwap V3 ay $0.003545. Ang presyo ng TOMB ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $893.02. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,086,525.49. Ang kontrata ng liquidity pool ay 0xBD8D049F61E40163024025C55488F98d1C953e69 na may kabuuang halaga na naka-lock (TVL) na $7,326.96. Ang TOMB/TSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/TSHARE na may kontrata na address 0xBD8D049F61E40163024025C55488F98d1C953e69 ay $7,326.96.

Ang kabuuang transaksyon ng TOMB/TSHARE ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TOMB/TSHARE pool ay may trading volume na $893.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa TSHARE ay 0.0001458, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.003545 ngayon.

TOMB-TSHARE price chart

PetsaOras
Presyo $
Presyo TSHARE
GumawaTXN
09/13/202510:12:41 AMsell$0.2135$0.0035450.0087840.000145860.24
0xdA4...6ab6
0x56...3f32
09/13/20253:32:31 AMbuy$0.2722$0.0035190.011470.000148277.36
0xBae...d0Ef
0x04...75bc
09/13/20253:31:56 AMbuy$76.74$0.0035223.160.000145521,785.33
0x0C9...5D76
0xa2...e471
09/13/20253:31:53 AMbuy$78.4$0.0035253.190.000143822,242.22
0x81a...dFEc
0xe3...39ae
09/13/20253:31:51 AMbuy$737.38$0.00352528.350.0001355209,183.43
0x5d2...cBfF
0x49...bccf
09/11/20256:22:23 PMsell$1.35$0.0035710.047970.0001259380.75
0x0d3...5775
0x5a...e859
09/10/20257:15:35 AMsell$27.94$0.0036020.97910.00012627,755.97
0xF7F...77dD
0x4a...44d8
09/10/20257:15:34 AMsell$72.7$0.0036022.560.000127120,178.81
0x9e5...aa38
0x82...c811
09/10/20256:17:47 AMsell$0.7909$0.0035560.028410.0001277222.42
0x00a...93B4
0xaa...3909
09/09/202511:13:43 PMsell$0.7192$0.0035360.025980.0001277203.37
0x3e4...c8C7
0x2c...b200
09/09/20255:29:56 PMsell$9.44$0.0034790.34720.00012782,715.74
0x959...8fA0
0x01...3c5e
09/09/20253:53:07 PMsell$3.4$0.0034640.12570.0001279982.59
0x3C7...cE79
0x4d...fa98
09/09/20252:50:01 PMsell$9.09$0.0034640.33620.0001282,625.01
0x7A1...6533
0x38...e0cc
09/09/20259:34:21 AMsell$0.6342$0.0034770.023380.0001281182.41
0xa39...ffff
0xd9...73aa
09/09/20259:33:01 AMsell$2.4$0.0034770.088720.0001282692.02
0x3e2...5c00
0x04...4400
09/09/20252:28:04 AMsell$0.4119$0.0034590.015270.0001282119.08
0xFcF...DDDD
0x41...8b3a
09/08/20256:18:26 PMsell$19.14$0.0034540.71190.00012845,544.03
0x0AD...f466
0xd8...3ec7
09/08/20255:50:02 PMsell$0.04471$0.0034270.0016770.000128513.04
0xC62...5555
0x92...78e3
09/08/20255:47:13 PMsell$0.1727$0.0034270.0064810.000128550.4
0xC62...5555
0x30...e1c3
09/08/20255:47:09 PMsell$19.56$0.0034270.7350.00012875,707.86
0x0F3...cedB
0x5f...85c5