WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-TSHARE pair

Presyo USD
$0.004769
Presyo
0.0002214 TSHARE
TVL
$6,391.22
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
2.92%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xBD8D049F61E40163024025C55488F98d1C953e69
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pinagsama TOMB:
411.5
Pinagsama TSHARE:
$298.27

TOMB/TSHARE price stats sa Fantom

Noong Mayo 13, 2025, ang kasalukuyang presyo ng TOMB token sa DEX SpookySwap V3 ay $0.004769. Ang presyo ng TOMB ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.38. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,461,809.08. Ang kontrata ng liquidity pool ay 0xBD8D049F61E40163024025C55488F98d1C953e69 na may kabuuang halaga na naka-lock (TVL) na $6,391.22. Ang TOMB/TSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/TSHARE na may kontrata na address 0xBD8D049F61E40163024025C55488F98d1C953e69 ay $6,391.22.

Ang kabuuang transaksyon ng TOMB/TSHARE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOMB/TSHARE pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa TSHARE ay 0.0002214, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.004769 ngayon.

TOMB-TSHARE price chart

PetsaOras
Presyo $
Presyo TSHARE
GumawaTXN
05/13/20255:01:10 PMbuy$0.1025$0.0047690.0047590.000221421.49
0xe92...CCCC
0x4a...787d
05/13/202511:16:56 AMbuy$0.2814$0.0046340.013190.000217260.72
0x0BD...7865
0xef...5f7d
05/10/20256:05:41 AMbuy$0.1035$0.0048520.0045480.000213121.33
0xA2F...aaaa
0xa8...76e2
05/09/20251:14:10 PMbuy$0.3217$0.0048240.013930.000208966.7
0x0e8...941D
0xc7...559e
05/07/20254:07:57 PMbuy$0.09788$0.004130.0048490.000204623.69
0xA2F...aaaa
0x58...8921
05/06/20255:19:01 PMbuy$0.06082$0.004110.0030010.000202814.79
0xb7E...9D57
0x64...c68b
05/06/202511:52:49 AMbuy$0.08004$0.0040850.0039440.000201319.59
0xa39...ffff
0xab...7519
05/06/20252:57:54 AMbuy$0.1086$0.0041650.0051940.000199226.07
0x01c...30b5
0xe7...8ded
05/04/20251:36:29 PMbuy$0.07722$0.004330.0035180.000197317.83
0x3Cb...bC06
0x14...e8ec
05/04/20251:35:33 PMbuy$0.08037$0.0043310.0036320.000195718.55
0x679...1111
0x2d...0f52
05/03/20256:44:38 PMbuy$0.05815$0.0047640.0023730.000194412.2
0x596...9FD8
0x31...fd2f
05/01/20254:09:35 PMbuy$0.0664$0.004770.002690.000193213.91
0x22E...1DDe
0x5f...ac73
04/30/20256:52:26 PMsell$0.08032$0.0041830.0036410.000189619.19
0xa39...ffff
0x97...a035
04/30/20257:54:52 AMsell$0.04174$0.0043620.0018260.00019089.56
0xe92...CCCC
0x99...97b9
04/29/202511:40:18 AMsell$0.1057$0.0044180.0046020.000192223.94
0xC62...5555
0x0a...946e
04/22/20251:36:23 AMbuy$0.05278$0.0037890.0027380.000196513.92
0x570...9287
0x8c...dd79
04/19/20259:09:55 PMbuy$0.05941$0.0040090.0028940.000195314.81
0xA2F...aaaa
0xbc...e840
04/19/20259:07:58 PMbuy$0.06678$0.0040090.0032310.000193916.65
0xBf5...9F26
0x11...d563
04/17/20251:10:10 PMbuy$0.05958$0.0040180.0028560.000192614.82
0x051...6666
0xfd...ec84
04/16/20252:51:37 PMbuy$0.02208$0.0039440.0010730.00019175.59
0x33a...4444
0xcc...d2ce