WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-TSHARE pair

Presyo USD
$0.004361
Presyo
0.000198 TSHARE
TVL
$6,525.52
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBD8D049F61E40163024025C55488F98d1C953e69
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pinagsama TOMB:
658.37
Pinagsama TSHARE:
$298.22

TOMB/TSHARE price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng TOMB token sa DEX SpookySwap V3 ay $0.004361. Ang presyo ng TOMB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,336,747.57. Ang kontrata ng liquidity pool ay 0xBD8D049F61E40163024025C55488F98d1C953e69 na may kabuuang halaga na naka-lock (TVL) na $6,525.52. Ang TOMB/TSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/TSHARE na may kontrata na address 0xBD8D049F61E40163024025C55488F98d1C953e69 ay $6,525.52.

Ang kabuuang transaksyon ng TOMB/TSHARE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOMB/TSHARE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa TSHARE ay 0.000198, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.004361 ngayon.

TOMB-TSHARE price chart

PetsaOras
Presyo $
Presyo TSHARE
GumawaTXN
04/02/20258:50:28 AMbuy$0.06018$0.0043610.0027320.00019813.79
0xc7D...9999
0x15...8000
04/02/20257:43:38 AMsell$0.05224$0.0043880.0023090.000193911.9
0xFcF...DDDD
0x7f...8c12
03/31/20258:13:30 AMsell$0.07197$0.0042860.0032780.000195216.79
0xC62...5555
0x10...588c
03/31/20255:59:56 AMsell$0.06022$0.0042880.002760.000196514.04
0xA2F...aaaa
0xc8...89c9
03/30/20255:12:17 PMsell$0.1018$0.0042320.004770.000198224.06
0x30b...7777
0x6e...6dae
03/30/20253:37:43 AMbuy$0.06506$0.0043310.0030440.000202615.02
0xA2F...aaaa
0x00...d1aa
03/28/20255:01:49 AMbuy$0.3964$0.005010.01570.000198479.12
0x009...fce1
0x07...8213
03/28/20254:50:12 AMbuy$0.5294$0.0049760.020260.0001904106.39
0xE70...dbeE
0x57...42c0
03/28/20254:49:36 AMbuy$0.4916$0.0050120.017870.000182298.07
0xd38...d0e7
0x78...6055
03/28/20253:42:20 AMsell$0.08603$0.0051020.0029590.000175516.86
0xc7D...9999
0x8e...ac5a
03/28/202512:48:10 AMbuy$0.06264$0.0055020.0020410.000179311.38
0x30b...7777
0x0e...9b20
03/28/202512:47:54 AMbuy$0.1393$0.0055020.0045060.000177925.32
0x065...13Ba
0x65...c532
03/27/202511:57:40 PMbuy$0.08127$0.0055470.0025840.000176414.65
0x679...1111
0x09...1129
03/27/202511:44:30 PMsell$0.4294$0.0055730.01350.000175177.06
0x01e...6604
0x00...bfed
03/24/202511:02:06 AMsell$0.07985$0.0059210.0024070.000178513.48
0xFcF...DDDD
0x6b...0c9c
03/24/20258:00:40 AMsell$0.1302$0.005730.0040910.000179922.73
0x0f9...0EC7
0x7b...2867
03/15/202512:57:47 PMsell$0.1125$0.0051470.0039730.000181621.87
0xE63...832d
0xaf...1f6f
03/13/20252:20:47 PMbuy$0.1417$0.0049330.0053170.00018528.73
0xA9C...BBBB
0x0f...ef65
03/12/202510:42:12 PMbuy$0.3288$0.0043970.013530.00018174.77
0x0B8...0552
0x94...f3af
03/11/20253:00:31 PMsell$0.05425$0.0041650.002280.00017513.02
0xceC...2222
0x42...0386