WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-TSHARE pair

Presyo USD
$0.003061
Presyo
0.0001288 TSHARE
TVL
$6,995.05
MKT CAP
$938.2K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xBD8D049F61E40163024025C55488F98d1C953e69
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pinagsama TOMB:
216,259.58
Pinagsama TSHARE:
$269.77

TOMB/TSHARE price stats sa Fantom

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng TOMB token sa DEX SpookySwap V3 ay $0.003061. Ang presyo ng TOMB ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.66. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $938,153.82. Ang kontrata ng liquidity pool ay 0xBD8D049F61E40163024025C55488F98d1C953e69 na may kabuuang halaga na naka-lock (TVL) na $6,995.05. Ang TOMB/TSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/TSHARE na may kontrata na address 0xBD8D049F61E40163024025C55488F98d1C953e69 ay $6,995.05.

Ang kabuuang transaksyon ng TOMB/TSHARE ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOMB/TSHARE pool ay may trading volume na $3.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa TSHARE ay 0.0001288, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.003061 ngayon.

TOMB-TSHARE price chart

PetsaOras
Presyo $
Presyo TSHARE
GumawaTXN
10/04/20255:22:12 PMsell$0.02098$0.0030610.00088340.00012886.85
0x0E1...F376
0xaa...44e3
10/03/202511:19:15 PMsell$2.33$0.0030570.098360.0001288763.11
0x8A8...8a8D
0x11...b93e
10/03/20256:19:25 PMsell$1.3$0.0030520.055270.0001289428.74
0x491...09f5
0x18...b8f8
10/03/20259:43:13 AMsell$0.6402$0.0030520.027040.0001289209.74
0xe92...CCCC
0xc1...507d
10/03/20259:42:04 AMsell$7.6$0.0030520.32150.0001292,491.85
0x00F...B5D5
0xc2...08f7
10/01/20259:26:36 AMsell$0.2378$0.002950.01040.000129180.61
0xceC...2222
0x72...1563
10/01/20259:26:20 AMsell$2.59$0.002950.11350.0001291878.95
0xa39...ffff
0x11...dc98
10/01/20255:34:02 AMsell$11.18$0.002950.49030.00012933,791.89
0x889...FEd2
0x89...43ce
10/01/20253:53:03 AMsell$98.41$0.0030254.240.000130432,530.05
0x01C...31e7
0x77...b55e
09/30/202511:47:33 AMsell$0.1711$0.0030140.0074680.000131556.77
0xe92...CCCC
0x2f...f6d6
09/29/202510:09:40 PMsell$0.391$0.0030580.016810.0001315127.82
0x3e2...5c00
0x53...a910
09/29/20251:45:30 AMsell$0.2302$0.0029210.010360.000131578.82
0xe92...CCCC
0x56...5e58
09/29/20251:45:29 AMsell$8.13$0.0029210.36660.00013162,784.78
0x017...ced3
0xde...cb38
09/28/20253:50:59 PMsell$5.18$0.0029120.23460.00013171,780.7
0xe92...CCCC
0xe4...af4c
09/28/20253:50:54 PMsell$73.95$0.0029123.360.000132625,392.41
0x0B4...d2b9
0xa1...f29f
09/28/20258:16:47 AMsell$0.09972$0.002930.0045440.000133534.02
0xA9C...BBBB
0x8a...f6ca
09/28/20258:16:37 AMsell$0.8989$0.002930.040960.0001335306.74
0xa39...ffff
0xa7...c70e
09/27/20252:27:22 PMsell$34.79$0.0029821.560.00013411,666.93
0x04E...5447
0xc8...dcfe
09/27/202512:20:14 AMsell$32.16$0.0029871.450.000134810,765.38
0xC49...6270
0x91...4181
09/26/20254:48:57 AMsell$3.37$0.0028990.15750.00013521,164.9
0x043...5d08
0x76...072e