- 24h TXNS209
- 24h Dami$1.1K
Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.5451 | 564 araw 5 oras 25 min. | $55.8K | $5.48B | 0 | <$1 | 0% | 0% | 0% | -3.73% | ||
2 | $0.0003197 | 614 araw 8 oras 56 min. | $22.1K | $104K | 1 | <$1 | 0% | 0% | 0% | 0.40% | ||
3 | $0.5543 | 563 araw 12 oras 33 min. | $12.5K | $5.51B | 3 | $22.86 | 0% | 0% | 0.50% | -1.51% | ||
4 | $2,417.93 | 614 araw 10 oras 52 min. | $12.4K | $532.7M | 8 | $42.25 | 0% | 0.06% | 0.13% | 0.78% | ||
5 | $2,515.05 | 563 araw 13 oras 32 min. | $9.4K | $26.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $1.36 | 568 araw 17 oras 11 min. | $8.8K | $3.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
7 | $0.1197 | 558 araw 23 oras 19 min. | $8.7K | $119.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
8 | $2,415.91 | 33 araw 2 min. | $7.1K | $532.9M | 0 | <$1 | 0% | 0% | 0% | 0.24% | ||
9 | $0.02317 | 612 araw 18 oras 53 min. | $6K | $205.5K | 1 | $19.12 | 0% | 0% | 0% | 0% | ||
10 | $0.9962 | 563 araw 13 oras 12 min. | $5.1K | $14.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
11 | $0.02412 | 219 araw 12 oras 32 min. | $4.4K | $98.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
12 | $74.23 | 612 araw 3 oras 28 min. | $3.6K | $681.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
13 | $1.11 | 584 araw 15 oras 20 min. | $3.3K | $1.11B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
14 | $1.07 | 593 araw 5 oras 38 min. | $3K | $228.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
15 | $0.8948 | 579 araw 14 na oras 39 min. | $3K | $1.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
16 | $1.09 | 610 araw 17 oras 48 min. | $3K | $195.1M | 0 | <$1 | 0% | 0% | 0% | 0.98% | ||
17 | $1 | 601 araw 23 oras 29 min. | $2.9K | $920.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
18 | $1.97 | 584 araw 18 oras 56 min. | $2.6K | $2.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
19 | $1 | 613 araw 20 oras 25 min. | $2.6K | $195.1M | 4 | $164.22 | 0% | 0% | 0.00% | -6.04% | ||
20 | $1.01 | 590 araw 23 oras 49 min. | $2.5K | $2.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
21 | $1,806.97 | 563 araw 13 oras 34 min. | $2.3K | $4.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
22 | $61,982.26 | 613 araw 20 oras 23 min. | $2.1K | $623M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
23 | $0.08797 | 591 araw 2 oras 57 min. | $2K | $34.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
24 | $0.9324 | 824 araw 17 oras 20 min. | $2K | $529M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
25 | $1.08 | 591 araw 15 oras 48 min. | $1.8K | $969.6K | 1 | $2.91 | 0% | 0% | 0% | 0% | ||
26 | $40.14 | 433 araw 12 oras 55 min. | $1.8K | $4.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
27 | $3.77 | 586 araw 21 oras 33 min. | $1.7K | $15K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
28 | $0.0003154 | 606 araw 10 oras 36 min. | $1.6K | $103.8K | 0 | <$1 | 0% | 0% | 0% | -0.17% | ||
29 | $0.7022 | 595 araw 21 oras 6 min. | $1.2K | $1.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
30 | $30,021.44 | 824 araw 17 oras 24 min. | $1.1K | $1.81B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
31 | $2,419.06 | 824 araw 17 oras 13 min. | $1.1K | $1.46B | 6 | $1.5 | 0% | 0% | 0.48% | 0.35% | ||
32 | $1.73 | 556 araw 15 oras 50 min. | $892.63 | $1.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
33 | $0.8512 | 570 araw 16 na oras 3 min. | $892.58 | $10.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
34 | $0.8263 | 563 araw 13 oras 36 min. | $607.58 | $1.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
35 | $0.0003171 | 582 araw 18 oras 57 min. | $512.91 | $104.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
36 | $239.99 | 824 araw 17 oras 16 min. | $478.09 | $646.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $0.05498 | 592 araw 8 oras 13 min. | $471.9 | $1.2M | 0 | <$1 | 0% | 0% | 0% | 0.18% | ||
38 | $1.01 | 591 araw 57 min. | $452.68 | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
39 | $0.9948 | 551 araw 13 oras 25 min. | $419.85 | $610.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
40 | $1.24 | 594 araw 17 oras 31 min. | $375.97 | $72.9K | 1 | $1.36 | 0% | 0% | 0% | -1.57% | ||
41 | $0.3868 | 562 araw 9 na oras 2 min. | $346.48 | $3.87B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
42 | $56.87 | 580 araw 4 na oras 16 min. | $345.64 | $1.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
43 | $0.0005258 | 566 araw 17 oras 31 min. | $315.7 | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
44 | $1.29 | 824 araw 17 oras 10 min. | $302.2 | $1.55B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
45 | $1.16 | 558 araw 11 oras 24 min. | $288.67 | $384.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
46 | $1.06 | 589 araw 19 na oras 12 min. | $284.9 | $6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
47 | $1.01 | 586 araw 18 oras 39 min. | $267.97 | $1.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
48 | $0.08648 | 577 araw 6 na oras 37 min. | $254.24 | $170.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
49 | $0.9111 | 613 araw 20 oras 20 min. | $236.88 | $2.77B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
50 | $0.7647 | 514 araw 8 oras 26 min. | $199.77 | $387.76 | 0 | <$1 | 0% | 0% | 0% | 0% |
Real time na datos ng SolidLizard
Sa Oktubre 6, 2024, mayroong 234 na mga pares ng kalakalan sa SolidLizard DEX. Ang TVL (kabuuang halaga na nakalakip) ay $230,784.23, na may dami ng kalakalan na $1,124.91 sa 209 na mga transaksyon sa nakaraang 24 na oras.