WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-USDC pair

Presyo USD
$0.5531
Presyo
0.5531 USDC
TVL
$12,482.67
MKT CAP
$5.51B
5m
0%
1h
0%
4h
0.28%
24h
-1.42%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
148
Telegram price alerts
Pares:
0x9cB911Cbb270cAE0d132689cE11c2c52aB2DedBC
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ARB:
11,336.75
Pinagsama USDC:
$6,241.33

ARB/USDC price stats sa Arbitrum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ARB token sa DEX SolidLizard ay $0.5531. Ang presyo ng ARB ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $148.32. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $5,505,400,242.89. Ang kontrata ng liquidity pool ay 0x9cB911Cbb270cAE0d132689cE11c2c52aB2DedBC na may kabuuang halaga na naka-lock (TVL) na $12,482.68. Ang ARB/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/USDC na may kontrata na address 0x9cB911Cbb270cAE0d132689cE11c2c52aB2DedBC ay $12,482.68.

Ang kabuuang transaksyon ng ARB/USDC ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ARB/USDC pool ay may trading volume na $148.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa USDC ay 0.5531, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.5531 ngayon.

ARB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/06/20241:29:31 AMbuy$8.5$0.55318.50.553115.36
0x10c...56DD
0x55...e9e3
10/06/20241:23:43 AMbuy$9.46$0.55159.460.551517.15
0x1b3...8FE7
0xb4...3335
10/05/20248:08:29 PMsell$6.18$0.54456.180.544511.35
0x7d0...94Bc
0xc0...8edd
10/05/20248:04:09 PMsell$3.44$0.54543.440.54546.3
0xA76...39Fd
0x0a...3efd
10/05/20247:32:00 PMsell$4.07$0.54614.070.54617.45
0x972...2932
0xce...e76f
10/05/20246:49:38 PMsell$4.77$0.54694.770.54698.72
0x968...23B2
0x21...7c24
10/05/20246:48:48 PMsell$6.16$0.54786.160.547811.24
0x731...61C4
0x1a...5ff2
10/05/20246:12:38 PMsell$9.76$0.54929.760.549217.78
0xB0b...cd13
0x79...e70f
10/05/20245:03:17 PMsell$5.55$0.55055.550.550510.08
0x7d0...94Bc
0x8b...9f01
10/05/20244:17:48 PMsell$8.14$0.55178.140.551714.75
0x0Bf...8A61
0xc0...2ba8
10/05/20244:16:11 PMsell$8.13$0.55328.130.553214.69
0x001...f212
0xaf...69f3
10/05/20243:14:37 PMsell$9.45$0.55489.450.554817.03
0x10c...56DD
0xcb...9dc2
10/05/20242:14:02 PMsell$6.13$0.55616.130.556111.02
0xB7B...D4c8
0x52...788e
10/05/20242:00:25 PMsell$7.98$0.55747.980.557414.33
0x968...23B2
0x9f...655d
10/05/20245:33:30 AMbuy$8.48$0.56418.480.564115.04
0x968...23B2
0x8d...6a6b
10/05/20245:10:29 AMbuy$6.5$0.56286.50.562811.55
0x7d0...94Bc
0x34...4829
10/05/20243:03:11 AMsell$8.98$0.55628.980.556216.15
0x0Ab...5536
0xa5...9031
10/05/20243:03:05 AMsell$12.82$0.558212.820.558222.96
0xdb4...55Fb
0x9d...e9c0
10/05/20243:01:20 AMsell$6.06$0.55996.060.559910.83
0x3E9...9bc1
0xee...b4bb
10/05/20242:57:35 AMsell$7.69$0.5617.690.56113.72
0x21D...2147
0xec...2be7