WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,864.2
Presyo
29.67 WETH
TVL
$2,146.86
MKT CAP
$700.1M
5m
0%
1h
0%
4h
0.32%
24h
-2.88%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01231
Pinagsama WETH:
$0.3667

WBTC/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SolidLizard ay $86,864.2. Ang presyo ng WBTC ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.45. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $700,145,856.07. Ang kontrata ng liquidity pool ay 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da na may kabuuang halaga na naka-lock (TVL) na $2,146.86. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da ay $2,146.86.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $14.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.67, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,864.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20255:30:27 AMsell$2.5$86,864.20.000856429.670.00002886
0xf70...dbEF
0xba...1d51
12/19/20254:00:47 AMsell$4.49$86,588.010.00155229.860.00005197
0x9e3...1fcF
0x37...ac5b
12/18/20256:08:47 PMbuy$2.22$86,249.570.000782730.310.00002582
0xbAb...8Fc6
0x98...7ab0
12/18/20253:51:28 PMsell$0.2434$88,844.740.0000820629.940.05274
0x827...FBcf
0x95...d995
12/18/20253:29:13 PMsell$1.01$88,910.920.000341229.930.0000114
0x27d...0440
0xda...3e17
12/18/20252:01:25 PMsell$3.96$89,440.380.00133130.040.00004432
0x6bf...823f
0x96...9cc0
12/18/20254:22:25 AMbuy$1.96$86,569.980.000692930.480.00002273
0x581...04f5
0xc1...540e
12/17/20257:26:43 PMbuy$2.39$85,469.840.000849930.340.00002801
0xb49...A43f
0x5b...0f4d
12/17/20254:50:52 PMbuy$8.03$85,336.230.00282930.040.00009416
0x824...003d
0x25...ad11
12/17/20252:18:58 AMsell$0.121$87,102.920.0000411929.630.05139
0xf71...bCa3
0x82...fb84
12/16/202510:41:56 PMsell$0.1078$87,650.930.0000364529.640.05123
0xf70...dbEF
0x96...d20f
12/16/20257:19:06 PMbuy$2.38$86,972.190.000814929.760.00002738
0xf70...dbEF
0x3c...8eef
12/16/20252:19:17 PMbuy$4.31$86,641.060.00147329.580.0000498
0x98D...20cF
0x0a...54d7
12/16/20251:24:42 PMbuy$1.2$87,240.080.000406829.440.00001382
0x8C8...f2A8
0x89...7a7a
12/16/20255:30:39 AMbuy$2.19$85,815.760.000749529.330.00002555
0x433...8D0E
0xab...f81c
12/15/20256:49:48 PMbuy$3.3$85,427.30.00112829.190.00003867
0x6bf...823f
0x6b...0033
12/15/20255:55:20 PMbuy$4.46$85,105.960.00151928.960.00005247
0xc5f...716d
0x79...710e
12/15/20255:07:27 PMbuy$1.25$86,225.50.000418928.810.00001454
0xF47...3Dde
0xe4...4a42
12/15/20254:29:10 PMbuy$0.8116$86,807.080.000268928.760.05935
0xb5E...91D9
0xdb...e18e
12/15/20253:15:05 PMbuy$2.24$87,052.010.000738728.670.00002576
0xf70...dbEF
0x39...3173