WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,376
Presyo
30.86 WETH
TVL
$1,843.32
MKT CAP
$557.4M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01212
Pinagsama WETH:
$0.3724

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SolidLizard ay $76,376. Ang presyo ng WBTC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.65. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $557,414,635.34. Ang kontrata ng liquidity pool ay 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da na may kabuuang halaga na naka-lock (TVL) na $1,843.32. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da ay $1,843.32.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.86, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,376 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202612:49:32 PMbuy$1.41$76,3760.000572530.860.00001855
0x10b...91bb
0xf9...1e54
09/13/202610:07:50 AMbuy$1.23$76,410.260.000498530.770.0000162
0x8Ce...A348
0xdf...1f91
09/12/202612:41:16 AMbuy$2.79$77,054.110.00110930.630.00003621
0x815...24AF
0x45...4df7
09/11/20262:01:46 PMsell$4.65$79,832.630.00176930.310.00005835
0x000...4B2F
0x93...5a5e
09/11/20261:51:51 PMsell$5.15$79,355.410.00199130.620.00006502
0x000...b446
0x81...dd83
09/11/20261:47:22 PMsell$4.49$78,186.070.00177930.930.00005753
0x82E...bBc8
0xc0...9124
09/11/202612:47:00 PMsell$3.58$78,056.950.00143431.20.00004598
0x256...757c
0x31...39da
09/10/20266:08:00 PMsell$3.43$77,417.510.00139431.440.00004434
0x4b8...39f4
0x6f...99c2
09/08/20261:30:52 AMsell$4.65$79,269.290.00186231.70.00005874
0x000...4B2F
0xca...8fa7
09/06/20264:07:00 AMsell$2.34$80,102.160.00093731.940.00002933
0xA3D...BB27
0xfb...1403
09/03/202611:24:20 PMbuy$1.95$80,768.720.000783432.340.00002422
0x497...A452
0xbb...305f
09/02/202610:42:29 AMbuy$2.88$76,052.450.00121932.180.0000379
0x195...6dDA
0x73...cc03
08/31/20263:31:46 AMbuy$0.6389$77,538.820.000264232.060.05824
0xB01...9C2E
0xe2...de18
08/26/20269:30:03 PMsell$4.43$79,080.270.00177431.620.00005612
0x195...6dDA
0x3c...cfc7
08/25/20262:18:22 AMbuy$2$80,653.890.000799532.090.00002491
-
0x27...21e5
08/25/20262:18:14 AMbuy$3.78$80,166.170.00150531.90.0000472
-
0xcf...10be
08/23/20261:18:24 PMsell$5.25$78,156.670.00212231.560.00006724
0x000...e64c
0xbe...4b2f
08/23/20264:48:49 AMbuy$4.62$76,119.760.0019431.960.00006071
0x000...b446
0x5f...1e7a
08/22/20266:32:46 AMbuy$3.24$76,554.050.00134331.690.00004239
0x916...02d2
0xba...b9af
08/22/20265:15:45 AMbuy$3.92$77,164.040.00159831.450.00005082
0x879...F227
0xef...df9d