WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,618.42
Presyo
30.32 WETH
TVL
$2,236.08
MKT CAP
$743.6M
5m
0%
1h
0%
4h
0%
24h
-3.41%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
17
Telegram price alerts
Pares:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.0122
Pinagsama WETH:
$0.37

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SolidLizard ay $91,618.42. Ang presyo ng WBTC ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $17.30. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $743,596,681.47. Ang kontrata ng liquidity pool ay 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da na may kabuuang halaga na naka-lock (TVL) na $2,236.09. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da ay $2,236.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $17.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.32, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,618.42 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20256:58:16 PMbuy$7$91,618.420.00231730.320.00007644
0xbAb...8Fc6
0xc7...c30e
11/17/202512:26:08 PMsell$0.1661$95,491.580.0000518129.770.05174
0x800...85c3
0x58...28e0
11/17/202512:17:06 PMsell$0.1471$95,533.970.0000461329.950.05154
0x0aa...cD0e
0x94...6fb5
11/17/202512:07:50 PMsell$0.1053$95,727.390.0000329529.960.0511
0x6B8...d83D
0xd0...3926
11/17/20257:58:14 AMsell$0.2902$95,780.90.0000905429.880.05303
0x433...2D79
0x2b...17d5
11/17/20257:05:53 AMsell$1$95,345.480.000314229.840.00001053
0xf70...dbEF
0x25...a1ff
11/17/20255:08:22 AMsell$0.444$95,490.750.000139129.920.05465
0xf70...dbEF
0x62...5f62
11/17/20254:24:28 AMsell$2.86$95,156.670.000901329.950.00003009
0xbAb...8Fc6
0xd0...fb55
11/17/20254:06:43 AMsell$0.7404$95,539.80.00023330.070.05775
0xf70...dbEF
0x85...59b1
11/17/20253:17:47 AMsell$2.33$95,613.740.000736230.120.00002444
0x1f7...579D
0x0e...07e5
11/17/20252:22:52 AMsell$2$95,296.280.000634930.230.000021
0x26D...8856
0xeb...273a
11/16/20257:58:29 PMsell$0.09504$94,105.40.0000307830.470.05101
0xf70...dbEF
0x74...1bfc
11/16/20257:52:44 PMsell$0.1005$94,849.340.0000323330.50.05106
0xf70...dbEF
0x80...8a0a
11/16/20255:12:39 PMbuy$4.13$93,567.850.00135330.60.00004424
0xBe0...1086
0x06...7769
11/16/20254:24:13 PMbuy$3.4$93,642.870.00110530.380.00003637
0xf70...dbEF
0x60...9ec0
11/16/20254:18:45 PMbuy$1.68$93,366.950.000544930.250.00001801
0xf70...dbEF
0x1a...2b63
11/16/20259:13:03 AMsell$0.1087$96,258.580.0000339330.020.05113
0xf2B...c653
0x1d...7c7f
11/15/20257:00:06 PMsell$0.1568$96,234.370.0000489530.030.05163
0xf70...dbEF
0x87...bdde
11/15/20256:09:11 PMsell$1.95$96,357.290.000607329.90.00002031
0xbAb...8Fc6
0x9e...42ff
11/15/20255:22:38 PMsell$2.22$96,087.860.000694730.010.00002315
0xbAb...8Fc6
0x51...0c21