WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,777.97
Presyo
32.51 WETH
TVL
$1,836.85
MKT CAP
$582.9M
5m
0%
1h
0%
4h
0%
24h
2.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01176
Pinagsama WETH:
$0.3839

WBTC/WETH price stats sa Arbitrum

Noong Abril 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SolidLizard ay $77,777.97. Ang presyo ng WBTC ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.49. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $582,892,987.73. Ang kontrata ng liquidity pool ay 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da na may kabuuang halaga na naka-lock (TVL) na $1,836.86. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da ay $1,836.86.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.51, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,777.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20268:04:06 AMsell$0.3663$77,777.970.000153132.510.05471
0x3Ef...ed25
0xba...e767
04/21/20268:55:25 AMbuy$3.12$76,092.940.00134432.750.00004105
0x879...F227
0x70...590f
04/19/20269:00:16 PMbuy$3.26$74,154.270.00143132.520.00004402
0xf70...dbEF
0xc8...835f
04/19/20267:30:52 AMbuy$2.53$74,437.640.00109932.30.00003402
0x221...cac5
0x05...04ca
04/18/202611:40:02 AMbuy$1.97$75,459.20.000843332.160.00002622
0x183...a28f
0xa5...970f
04/16/20262:29:40 PMbuy$1.8$73,451.350.000786332.010.00002456
0xfF5...7A7f
0xe7...5ba3
04/15/20269:56:14 PMsell$0.1086$74,941.120.0000460331.740.05145
0x954...FF23
0xd8...bf6a
04/15/20264:37:38 PMsell$0.07683$74,601.420.000032731.750.05103
0x384...9E81
0x11...8a44
04/14/20264:29:40 PMbuy$3.05$74,949.290.00129931.840.00004082
0x137...6e99
0x18...0337
04/14/20267:56:38 AMsell$0.2071$74,765.770.0000870731.430.05277
0xbB5...055B
0x31...c2b5
04/14/20263:39:24 AMsell$1$74,363.210.000424831.40.00001353
0xE1d...41CA
0xdf...3c21
04/13/202611:28:15 PMsell$2.99$74,972.370.00125931.540.00003993
0xf2E...14f8
0x9f...ff4c
04/13/202610:32:56 PMsell$4.55$74,509.260.00194431.810.00006112
0xB3A...0790
0x54...bb4a
04/12/202610:59:39 AMbuy$2.4$71,148.360.00109332.270.00003387
0x559...a1A6
0x1f...37ee
04/11/20267:12:49 PMsell$2.45$73,790.840.00105831.870.00003321
0x004...E3b1
0x0e...2db2
04/11/20266:40:19 PMsell$2.21$73,739.440.000961432.040.00003
0xf70...dbEF
0x9e...4da8
04/11/20266:37:24 PMsell$2.07$73,993.150.000904832.20.0000281
0xED0...DDD7
0x1b...88c4
04/09/202612:59:05 PMbuy$3.93$71,019.260.001832.520.00005535
0xf70...dbEF
0xc5...4bbf
04/08/202611:00:08 PMbuy$2.01$70,802.730.0009232.30.00002848
0x4E3...cae1
0x43...2e6d
04/08/20269:31:39 AMsell$0.3377$71,860.130.000149931.890.0547
0xfB5...30eC
0x74...c983