WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$113,223.68
Presyo
28.5 WETH
TVL
$2,849.8
MKT CAP
$913.1M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01266
Pinagsama WETH:
$0.3565

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SolidLizard ay $113,223.68. Ang presyo ng WBTC ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.48. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $913,105,966.60. Ang kontrata ng liquidity pool ay 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da na may kabuuang halaga na naka-lock (TVL) na $2,849.80. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da ay $2,849.80.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $24.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.5, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,223.68 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20258:48:34 PMbuy$8.93$113,223.680.0022528.50.00007892
0xBc5...8480
0x8f...ff06
10/28/20258:48:28 PMbuy$8.02$111,885.560.0020228.170.0000717
0xB36...fDAC
0x3b...9895
10/28/20253:46:08 PMbuy$4.57$114,183.510.00111927.920.00004009
0x094...8c47
0x1b...6947
10/28/20253:35:48 AMbuy$2.94$113,398.260.000721127.80.00002594
0x0bC...c405
0x33...5993
10/27/20256:12:51 PMsell$1.75$116,065.040.000414327.420.00001511
0x637...E3Fe
0x37...eaa3
10/27/202511:39:47 AMbuy$4.85$115,244.290.00116627.70.00004212
0xd45...4a29
0x84...100c
10/27/20252:45:43 AMsell$5.62$115,309.710.00133527.370.00004877
0xBFa...cd34
0xdd...d25d
10/27/20251:20:58 AMsell$2.43$115,621.660.000579927.530.00002106
0x26c...6662
0xa5...9e93
10/26/202510:46:39 PMsell$1.93$114,882.080.000465127.60.00001685
0xE74...Dd24
0x3c...b97a
10/26/202510:25:10 PMsell$5.78$114,607.340.001427.750.00005046
0xFcF...DDDD
0x54...0397
10/26/20251:10:03 PMsell$5.9$114,146.580.00144727.980.00005173
0xceC...2222
0xa8...546d
10/24/20254:43:54 AMsell$6.91$111,752.030.00174728.230.00006188
0xA9C...BBBB
0xb9...9feb
10/23/20257:08:43 PMbuy$2.04$110,394.160.000532428.680.00001856
0x6bf...823f
0x48...5df8
10/23/20257:05:03 PMbuy$4.51$109,857.950.00117328.540.00004109
0xe4b...dF72
0x9b...5b7e
10/23/20259:30:49 AMsell$2.11$109,188.160.000544828.150.00001935
0xf70...dbEF
0xa5...cf34
10/23/20257:41:21 AMsell$2.36$109,368.170.000609828.230.0000216
0x12e...74aC
0xbb...078c
10/22/20259:24:31 PMbuy$6.1$106,925.030.00162828.50.00005713
0x6bf...823f
0xc4...6125
10/22/20256:41:05 PMbuy$3.46$108,143.760.000906428.30.00003203
0xB2C...8c5D
0xda...49dd
10/22/20255:44:42 PMbuy$2.18$107,630.650.000572628.210.0000203
0xe2e...a750
0xd9...2a10
10/22/202511:37:34 AMbuy$1.75$107,966.820.000458328.110.0000163
0xf70...dbEF
0xcb...87d4