WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$124,558.28
Presyo
27.31 WETH
TVL
$3,202.72
MKT CAP
$1.01B
5m
0%
1h
0%
4h
0%
24h
2.06%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01288
Pinagsama WETH:
$0.3504

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SolidLizard ay $124,558.28. Ang presyo ng WBTC ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.03. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $1,010,631,433.10. Ang kontrata ng liquidity pool ay 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da na may kabuuang halaga na naka-lock (TVL) na $3,202.73. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da ay $3,202.73.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.31, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $124,558.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20255:48:44 AMbuy$3.67$124,558.280.000806927.310.00002954
0xFac...05c7
0x4e...2e66
10/04/20257:20:57 PMbuy$1.34$122,047.910.000300527.240.00001103
0x28f...08d7
0x9a...8f4a
10/03/20255:34:27 PMbuy$6.84$122,479.210.00151327.080.00005587
0xCad...E850
0x8a...9d9d
10/03/20252:21:04 PMbuy$3.34$119,641.760.000752226.920.00002794
0xe53...51f9
0xd1...99c4
10/03/20253:07:00 AMsell$7.25$121,089.380.00159626.640.00005994
0xA18...483b
0x8f...6046
10/02/20256:30:11 PMsell$2.08$120,302.940.000463926.80.00001731
0x2FB...C7FF
0xae...d342
10/02/20256:42:21 AMsell$5.52$119,111.360.00124826.930.00004635
0xcea...9bFe
0x79...66b4
10/02/20256:17:53 AMsell$0.1308$118,950.080.0000299127.190.0511
0x433...9E5d
0xdf...84a5
10/01/20259:10:55 AMsell$5.82$116,245.030.0013627.130.00005013
-
0x2f...8d5e
09/30/20253:45:12 PMbuy$4.61$112,766.150.00112427.490.0000409
0xd63...89DC
0x72...37ea
09/28/202511:04:17 PMsell$3.4$112,320.750.000822427.130.00003031
0xE92...Be86
0xd4...e1d8
09/26/20256:05:11 PMsell$2.61$110,579.860.000644127.240.00002364
0xC3c...44ef
0x41...ccf6
09/26/20255:40:15 PMsell$4.45$110,457.530.00110527.380.00004037
0xC3c...44ef
0x41...0324
09/26/20254:51:55 PMsell$3.01$109,952.810.000754827.520.00002742
0xf23...dE88
0xca...8712
09/26/20254:25:15 PMsell$2.1$110,351.720.000526527.620.00001906
0xd63...89DC
0x4c...74e7
09/25/202511:31:04 PMbuy$1.62$108,967.230.000419228.060.00001494
0xf70...dbEF
0x33...413b
09/25/20258:47:15 PMbuy$0.3859$109,344.940.0000991228.080.05353
0xf70...dbEF
0xd8...dca9
09/25/20256:58:25 AMbuy$4.58$111,630.050.00114527.850.00004111
0x5dE...977E
0x75...fb52
09/25/20253:40:10 AMbuy$6.4$111,758.990.00158327.640.00005729
0xd63...89DC
0x6a...0949
09/25/20252:55:17 AMbuy$2.41$112,973.70.000587727.490.00002138
0xd63...89DC
0x4e...1ea7