WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,659.51
Presyo
30.01 WETH
TVL
$2,076.66
MKT CAP
$668.6M
5m
0%
1h
0%
4h
0%
24h
-5.34%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01226
Pinagsama WETH:
$0.3681

WBTC/WETH price stats sa Arbitrum

Noong Enero 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SolidLizard ay $84,659.51. Ang presyo ng WBTC ay pababa -5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.65. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $668,568,004.84. Ang kontrata ng liquidity pool ay 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da na may kabuuang halaga na naka-lock (TVL) na $2,076.67. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da ay $2,076.67.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.01, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,659.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202610:34:26 PMsell$0.1032$84,659.510.0000366230.010.05122
0xf70...dbEF
0x17...f929
01/29/20266:05:15 PMsell$1.17$84,169.040.000418629.880.00001401
0x2Fa...6FCe
0xca...10c4
01/29/20265:52:38 PMsell$0.1223$84,934.910.0000433330.090.05144
0x9bf...6D6e
0xc4...b8a7
01/29/20263:08:56 PMbuy$2.92$85,796.970.00102930.20.00003407
0xB0b...cd13
0xb7...d2ce
01/29/20262:53:59 PMbuy$2.96$86,922.040.00102530.040.00003412
0x024...66EA
0xdd...e362
01/29/202612:21:59 PMbuy$3.22$87,315.580.00110429.870.00003698
0x4dd...8C86
0xd3...bf32
01/28/202611:48:13 PMsell$0.1252$89,436.450.0000414229.580.0514
0xf70...dbEF
0x8f...c963
01/28/20268:59:27 PMsell$0.288$88,908.850.0000958129.570.05324
0xf70...dbEF
0x31...136f
01/28/20268:59:28 PMsell$0.2494$88,783.740.0000829829.530.05281
0xf70...dbEF
0xe2...1dfa
01/28/20268:59:29 PMsell$0.2741$88,726.920.0000911929.510.05309
0xf70...dbEF
0x75...471d
01/28/20268:59:28 PMsell$0.2451$88,817.930.0000815329.540.05276
0xf70...dbEF
0x42...2439
01/28/20268:59:29 PMsell$0.268$88,764.010.0000891629.520.05302
0xf70...dbEF
0xb8...08ae
01/28/20269:57:05 AMsell$0.1161$89,350.490.0000385729.670.0513
0xd77...31Bf
0xef...f89c
01/28/20261:25:21 AMsell$0.1019$89,413.60.0000338329.680.05114
0xf54...A718
0x7d...18e3
01/28/202612:29:13 AMsell$0.1332$90,014.030.0000439429.690.05148
0xf70...dbEF
0xbe...8473
01/28/202612:21:34 AMsell$0.1323$90,035.560.0000436529.690.05147
0xf70...dbEF
0xea...9182
01/27/202611:27:24 PMsell$0.1319$89,758.280.0000436629.70.05147
0xf70...dbEF
0x64...241a
01/27/20268:30:29 PMsell$1.61$89,057.10.000536129.560.00001813
0x617...EcDF
0xe0...dece
01/27/20264:53:35 PMsell$2.01$88,848.670.000671629.670.00002263
0x433...D0b2
0x48...806c
01/27/20264:10:34 PMsell$0.6283$88,500.470.000211229.750.0571
0xA2f...10B2
0xb2...d79c