WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$119,736.75
Presyo
39.62 WETH
TVL
$2,559.94
MKT CAP
$965.1M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01065
Pinagsama WETH:
$0.4236

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SolidLizard ay $119,736.75. Ang presyo ng WBTC ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.56. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $965,120,150.20. Ang kontrata ng liquidity pool ay 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da na may kabuuang halaga na naka-lock (TVL) na $2,559.94. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da ay $2,559.94.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 39.62, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,736.75 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20254:53:46 PMsell$3.14$119,736.750.0010439.620.00002626
0x938...15E6
0xca...a17d
07/14/20255:53:08 AMbuy$3.41$121,535.370.00112740.090.00002811
0x5f1...3709
0x82...04fd
07/12/202512:47:50 PMbuy$1.45$117,526.030.000493939.990.00001235
0xCB8...7C70
0xd5...a12d
07/12/202512:42:58 PMbuy$2.39$117,218.570.000812439.840.00002039
0xF97...C3c0
0x1e...6c2a
07/12/202512:42:52 AMbuy$2.92$116,847.460.000992339.670.00002501
0x6d1...f2Ce
0x6e...35fc
07/11/20259:55:36 PMbuy$2.72$117,257.070.00091839.50.00002324
0x024...66EA
0x00...92ca
07/11/202512:43:52 AMbuy$3.06$115,022.740.00104839.310.00002666
0x225...2CC7
0xc3...a6fc
07/10/202510:58:02 PMsell$2.66$115,700.920.000897838.980.00002303
0x1Bd...e514
0x5e...26db
07/10/202510:58:02 PMsell$2.65$115,208.810.000894338.810.00002304
0x1Bd...e514
0x5e...26db
07/10/202510:15:51 PMsell$10.13$116,754.460.00341739.360.0000868
0x824...003d
0xda...2769
07/10/20255:27:38 PMbuy$2.31$113,016.020.000819840.10.00002044
0x486...c9ef
0x50...07c5
07/10/20253:15:19 PMbuy$2.02$110,701.620.000730739.950.00001829
0x99B...a165
0x85...7ecb
07/10/20257:18:51 AMsell$5.31$111,414.250.00188739.580.00004768
0xD12...83E4
0x1c...0754
07/10/20255:28:04 AMsell$2.96$110,589.160.00106939.850.00002683
0x7Cf...cb12
0xc7...5933
07/09/20256:37:02 PMsell$9.25$109,247.440.0034140.270.00008468
0x3b8...44C0
0xbf...bd72
07/09/20256:09:34 PMsell$2.34$109,766.280.000869240.690.00002136
0x8C8...f2A8
0x38...843e
07/09/20254:43:53 PMsell$5.24$108,843.760.00197240.940.00004818
0xBE8...9C3C
0x70...8db0
07/09/202512:26:44 PMsell$3.79$109,350.870.00143241.280.00003469
0x83E...3D66
0x20...053f
07/08/20256:04:08 PMsell$4.15$108,831.290.00158641.550.00003818
0x619...Cd5f
0xb6...695a
07/08/20255:08:35 PMsell$5.15$108,934.630.00198141.890.00004729
0x824...003d
0x4b...d887