WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$71,473.48
Presyo
35.5 WETH
TVL
$1,613.66
MKT CAP
$522.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01127
Pinagsama WETH:
$0.4007

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SolidLizard ay $71,473.48. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.51. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $522,920,929.60. Ang kontrata ng liquidity pool ay 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da na may kabuuang halaga na naka-lock (TVL) na $1,613.66. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da ay $1,613.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.5, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,473.48 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202611:38:26 PMsell$3.5$71,473.480.00174335.50.0000491
0x0C9...d1ee
0x23...f0de
11/10/20263:41:32 PMbuy$3.35$72,692.230.0016635.930.00004619
0x6CB...9C73
0xe5...f633
11/10/20261:32:04 PMbuy$4.42$73,476.230.00214235.60.00006017
0x845...BF18
0xed...811a
11/10/20269:10:08 AMbuy$3.61$73,809.440.00172935.250.00004904
0x6CB...9C73
0x66...3cd7
11/08/202611:51:56 PMbuy$3.52$74,361.810.00165534.960.00004736
0x124...6b30
0x82...f564
11/08/202610:14:06 PMbuy$3.4$74,004.250.00159434.670.00004598
0x124...6b30
0xa0...5402
11/08/202610:03:34 PMbuy$2.81$74,218.260.00130434.420.00003788
0x3b7...4798
0xaf...5a59
11/08/20269:52:07 PMbuy$3.84$74,813.650.00175734.160.00005145
0xF62...F655
0x3f...87f7
11/05/20269:25:45 PMbuy$3.13$75,259.940.00141233.880.00004169
0x61f...B688
0xfa...ed43
11/05/20267:00:27 PMbuy$1.23$75,776.250.000548733.720.00001627
0x2e5...6eD6
0x35...51d0
11/05/20263:24:40 PMbuy$3.78$76,304.140.00166333.520.00004962
0x9D2...dD19
0xd6...a1e0
11/04/20263:04:49 PMsell$3.32$80,5500.00136433.10.00004123
0xF62...F655
0xb4...fc89
11/04/20263:01:26 PMsell$3.46$79,922.930.00144333.330.00004331
0x3b7...4798
0xa3...d997
11/04/20262:49:35 PMsell$4.23$79,945.140.00178133.610.00005298
0x845...BF18
0x63...4333
11/03/20261:33:04 PMsell$3.05$78,050.610.00132533.880.00003913
0xf35...174B
0x5b...f0e2
11/02/20262:12:16 PMsell$1.97$77,924.950.000865534.070.0000254
0x12e...74aC
0xe4...23ea
11/02/20269:52:51 AMsell$1.03$78,3550.000451934.210.00001321
0xcd0...4dA4
0x58...4ffe
10/30/20267:13:49 PMsell$3.63$76,566.480.00163234.360.0000475
0x14c...bF1f
0xaf...59c1
10/30/20265:40:27 AMbuy$2.24$78,240.990.000998934.840.00002867
0x0Cf...C18f
0xa1...cab6
10/24/20263:16:42 PMbuy$2.82$78,706.680.00123134.340.00003586
0xcc0...155C
0x29...ec5a