WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$61,982.26
Presyo
25.49 WETH
TVL
$2,142.01
MKT CAP
$623M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.0172
Pinagsama WETH:
$0.4398

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SolidLizard ay $61,982.26. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $623,012,227.03. Ang kontrata ng liquidity pool ay 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da na may kabuuang halaga na naka-lock (TVL) na $2,142.02. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da ay $2,142.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.49, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,982.26 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:22:26 PMsell$2.97$61,982.260.00122225.490.00004795
0x731...61C4
0x60...324d
10/03/20242:46:10 PMbuy$1.81$60,049.850.000780925.840.00003022
0xAE1...Acad
0xe6...f40b
10/03/20248:12:01 AMbuy$2.96$60,383.130.00126425.710.00004916
0xf98...30b3
0x50...5cb7
10/03/202412:23:37 AMbuy$2.05$60,271.810.00087125.590.00003403
0x824...003d
0xe6...5975
10/02/20249:08:08 PMbuy$3.74$60,458.140.00157525.440.00006191
0xb79...42D5
0x6e...c8b2
10/02/20248:03:29 PMbuy$2.88$59,893.480.00121625.280.00004812
0xB80...DF95
0xe2...b5b7
10/02/20246:13:55 PMbuy$1.58$61,115.360.000653625.180.00002595
0xB0b...cd13
0x68...0942
10/02/20245:05:19 PMbuy$1.91$61,265.640.000785425.090.0000313
0x001...f212
0xf1...8f9c
10/02/20241:31:29 PMbuy$2.17$60,522.930.000924.990.00003601
0xc7D...2Bbf
0x6a...766f
10/02/202410:57:03 AMbuy$2.16$61,056.840.00088324.90.00003546
0x376...8998
0xf6...a8e4
10/01/202411:46:34 PMbuy$1.99$60,805.530.000814124.80.00003282
0x53C...40E5
0x5b...e9fa
10/01/20243:46:57 PMbuy$7.1$62,046.520.00281424.580.0001144
0xE83...05E2
0xca...211b
10/01/20246:35:39 AMsell$1.57$63,884.750.000595624.160.00002465
0xC47...5f93
0x24...d74a
09/30/20241:35:54 PMsell$2.6$63,819.180.000988824.250.00004077
0x8c6...9FCc
0x88...4e44
09/30/20248:44:06 AMsell$1.92$64,300.210.000727824.350.00002989
0x9ac...473f
0xcd...f223
09/26/20246:01:06 PMbuy$2.52$64,903.680.000959424.650.00003892
0x787...613A
0xbe...c77d
09/26/20244:38:07 PMbuy$1.3$65,318.760.000489524.570.00001992
0x869...B723
0x87...6bbd
09/25/20248:47:53 PMbuy$2.76$63,090.360.00107324.470.00004384
0xaAB...00c9
0xc4...c8d0
09/25/20245:42:22 PMbuy$2.1$62,648.250.0008224.360.00003366
0x210...04B2
0x99...f90f
09/24/20242:21:08 PMbuy$4.08$62,989.220.00156124.090.00006481
0xd05...daC1
0xaa...03da