WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,306.98
Presyo
32 WETH
TVL
$1,648.85
MKT CAP
$539.7M
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01186
Pinagsama WETH:
$0.3807

WBTC/WETH price stats sa Arbitrum

Noong Abril 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SolidLizard ay $69,306.98. Ang presyo ng WBTC ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.06. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $539,719,755.56. Ang kontrata ng liquidity pool ay 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da na may kabuuang halaga na naka-lock (TVL) na $1,648.85. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da ay $1,648.85.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,306.98 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20265:04:59 PMsell$2.72$69,306.980.001258320.00003931
0xF09...04f0
0x31...cc16
04/01/202610:45:02 AMsell$0.7288$68,500.810.000342132.150.00001064
0xf70...dbEF
0xb5...ebdc
04/01/20266:15:10 AMsell$1.49$68,839.660.000699132.230.00002169
0xA8D...7a1E
0x7d...c2c7
03/31/202610:23:04 PMsell$0.111$68,156.690.0000529632.490.05163
0x626...e4Df
0x29...d263
03/31/20261:55:18 PMsell$3.38$67,4390.00162832.430.00005021
0xF09...04f0
0x45...e8bc
03/30/20263:16:45 PMsell$1.73$67,302.990.000840232.650.00002573
0x758...4A9F
0xbf...923f
03/30/20268:52:31 AMsell$2.11$67,732.840.00102532.80.00003126
0xd16...FC6D
0x38...2824
03/30/20266:59:39 AMsell$0.82$67,217.930.000401832.940.0000122
0x259...609c
0xe6...d48c
03/30/20266:57:13 AMsell$0.07996$67,765.80.0000391333.160.05118
0x0F9...F681
0xf8...bb8c
03/26/202610:11:45 AMbuy$2.21$69,144.050.00106533.290.000032
0xe2e...a750
0x4c...692f
03/26/20269:32:27 AMbuy$3.23$69,110.150.00154833.070.00004682
0xED0...DDD7
0xdd...1294
03/23/202611:12:54 AMsell$4.18$71,500.610.00191532.690.00005858
0x256...757c
0x35...2f3e
03/23/20265:25:50 AMbuy$2.7$68,415.020.00130933.150.00003949
0x8FA...478F
0x2f...3fec
03/21/202611:55:16 PMbuy$2.94$68,606.340.00141132.920.00004287
0x4d0...c459
0xcb...e877
03/19/20266:42:41 PMbuy$1.54$69,286.420.000728932.760.00002225
0x5a2...25c7
0x9c...17b7
03/19/20264:25:51 PMbuy$0.3489$69,090.910.00016532.690.05505
0xCA8...f284
0xca...6ad1
03/19/20264:14:49 PMbuy$1.27$68,998.30.000632.590.00001841
0xc59...3494
0x14...b884
03/18/20263:23:28 PMbuy$1$70,949.570.000459232.50.00001413
0x4Cd...c69D
0x43...ac06
03/18/20263:03:55 PMbuy$1$70,978.380.000459232.430.00001416
0x4Cd...c69D
0xf1...3e6a
03/18/20261:05:11 PMbuy$2$72,226.440.000897732.310.00002778
0x4Cd...c69D
0xe0...b661