WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,841.1
Presyo
35.22 WETH
TVL
$1,804.6
MKT CAP
$566.4M
5m
0%
1h
0%
4h
-0.30%
24h
-0.89%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01134
Pinagsama WETH:
$0.398

WBTC/WETH price stats sa Arbitrum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SolidLizard ay $79,841.1. Ang presyo ng WBTC ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.51. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $566,381,579.80. Ang kontrata ng liquidity pool ay 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da na may kabuuang halaga na naka-lock (TVL) na $1,804.60. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da ay $1,804.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.22, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,841.1 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20262:33:48 PMbuy$2.05$79,841.10.000907735.220.00002577
0xf70...dbEF
0x35...a74c
05/12/20261:50:31 PMbuy$0.7519$80,080.640.0003335.140.05939
0xf70...dbEF
0x5e...0ae8
05/12/20268:31:14 AMbuy$0.6755$80,231.180.000295235.070.05842
0xf70...dbEF
0x0e...8d00
05/12/20267:46:22 AMbuy$1.87$80,288.140.00081534.980.0000233
0xb0f...28c5
0xad...b01a
05/12/20262:47:51 AMbuy$1.15$80,559.020.000534.840.00001435
0xf70...dbEF
0x6b...1fbc
05/08/20263:08:38 AMbuy$1.44$78,937.510.000637234.780.00001832
0x302...C9DE
0x5a...d6ce
05/07/20261:07:33 AMbuy$2.32$80,372.850.000998934.60.00002887
0xf70...dbEF
0xd5...7b26
05/06/20269:23:42 PMbuy$2.01$80,906.220.00085634.440.00002485
0xf70...dbEF
0xe3...ad2c
05/06/20262:38:27 PMbuy$1.91$81,031.930.0008134.30.00002361
0xf70...dbEF
0x6a...e3e5
05/05/20265:15:03 PMbuy$2.94$80,764.070.00124234.130.00003641
0xED0...DDD7
0x93...ec2b
05/05/20262:50:41 PMbuy$2.37$80,562.120.00133.930.00002947
0xf70...dbEF
0x65...54ca
05/01/20261:54:57 PMbuy$2.26$78,277.580.000975633.770.00002889
0xB0b...cd13
0x16...3a54
04/29/20266:41:52 PMbuy$2.95$74,826.330.00132533.560.00003948
0xB0b...cd13
0x3a...59e6
04/29/20267:39:49 AMsell$1.4$77,050.310.000603833.10.00001824
0xF17...dBE9
0xf5...dc98
04/29/20267:22:39 AMsell$0.5011$77,220.480.000215533.20.05649
0xa89...Ef40
0xf7...5d6d
04/28/20265:38:10 PMsell$2.06$76,184.10.000901133.250.0000271
0x4E3...cae1
0xe7...b537
04/28/202612:54:15 PMsell$0.1229$76,396.290.00005433.540.05161
0xf70...dbEF
0xa4...91c7
04/27/20263:14:06 PMbuy$5.17$77,125.690.0022533.560.00006704
0xf70...dbEF
0xd3...cd30
04/27/202610:02:59 AMbuy$1.36$77,455.830.000588733.320.00001767
0xE3b...00c1
0xab...0b12
04/26/20268:23:51 PMsell$3.12$78,084.640.00131932.970.00004001
0x2D7...357A
0x3a...6669