WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,774.22
Presyo
29.03 WETH
TVL
$2,264.08
MKT CAP
$733.6M
5m
0%
1h
0%
4h
0.08%
24h
1.11%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01247
Pinagsama WETH:
$0.362

WBTC/WETH price stats sa Arbitrum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SolidLizard ay $90,774.22. Ang presyo ng WBTC ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.87. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $733,587,048.00. Ang kontrata ng liquidity pool ay 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da na may kabuuang halaga na naka-lock (TVL) na $2,264.08. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da ay $2,264.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.03, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,774.22 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20258:05:19 PMsell$0.1016$90,774.220.0000325129.030.05112
0x05C...7480
0x41...2b17
12/08/20255:01:00 PMsell$0.5397$90,706.040.000172228.950.05595
0xf70...dbEF
0xd2...9aca
12/08/20253:53:03 PMsell$0.2743$90,257.560.0000882429.020.05304
0x179...2d2d
0x3d...b4e6
12/08/20252:20:39 PMsell$0.4074$91,763.40.000129129.070.05444
0xf70...dbEF
0x12...7171
12/08/20252:03:15 PMsell$0.452$91,872.770.000143229.110.05492
0x433...F268
0x8b...2e85
12/08/20259:54:52 AMsell$0.09804$92,493.190.0000310329.270.05106
0xb16...82Eb
0x44...e603
12/08/20257:11:17 AMsell$0.09379$91,952.970.000029929.320.05102
0xf70...dbEF
0x8c...b0b9
12/07/202511:42:33 PMbuy$2.89$89,780.170.0009529.420.00003228
0xf70...dbEF
0x0e...3e48
12/07/20254:52:35 PMsell$0.1016$89,994.450.0000336329.760.05113
0xfdD...57Ad
0x98...4e54
12/07/20254:46:32 PMsell$0.2709$89,726.620.0000896229.670.05302
0xdeB...bfF3
0xf2...f9ec
12/07/20253:03:20 PMbuy$4.02$88,344.790.00135929.850.00004553
0x094...8c47
0x2c...692c
12/07/20257:45:36 AMsell$0.1269$89,432.220.0000417929.430.05142
0xf70...dbEF
0x65...27c5
12/07/20257:03:54 AMsell$0.1007$89,989.070.0000329729.430.05112
0xB01...9C2E
0x9b...e3ae
12/07/20255:25:20 AMsell$0.1233$90,007.160.0000403329.440.05137
0xf4C...6DCF
0xdf...4274
12/05/20257:02:59 PMbuy$4.72$88,186.580.00158229.520.00005359
0xc5f...716d
0x2a...d5cc
12/05/20258:34:59 AMsell$0.09968$92,301.350.0000315429.210.05108
0x433...F637
0xeb...7938
12/05/20258:16:56 AMsell$0.4414$91,960.10.000139629.10.0548
0xf70...dbEF
0xd4...1894
12/05/20257:16:20 AMsell$0.1479$93,025.380.0000464929.230.05159
0xf70...dbEF
0x19...bf83
12/04/20257:45:05 PMbuy$2.17$91,654.880.000696429.370.00002371
0xABB...11f6
0xd0...757c
12/04/202510:28:06 AMsell$0.1205$93,424.760.0000375829.130.05129
0xE82...0D33
0x1a...e83f