WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,761.39
Presyo
36.62 WETH
TVL
$1,441.07
MKT CAP
$455.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01108
Pinagsama WETH:
$0.4074

WBTC/WETH price stats sa Arbitrum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SolidLizard ay $64,761.39. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.78. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $455,834,409.28. Ang kontrata ng liquidity pool ay 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da na may kabuuang halaga na naka-lock (TVL) na $1,441.07. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da ay $1,441.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.62, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,761.39 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202612:02:09 PMsell$1.77$64,761.390.00100436.620.00002742
0xB8D...BaaD
0x14...e149
06/18/20265:01:11 PMbuy$2.4$62,342.720.00142837.030.00003858
0xf70...dbEF
0xa5...a5a2
06/17/20262:25:43 PMbuy$0.8727$64,648.130.000497736.860.0000135
0x0B2...B416
0xee...8388
06/16/202612:33:52 PMsell$3.33$67,092.280.00181836.530.00004976
0x2A8...58F1
0x44...5c26
06/16/202612:15:18 PMsell$2$66,641.540.00110636.790.00003006
0x4A0...e3D2
0x7e...7011
06/16/20265:52:25 AMbuy$2.21$65,686.490.00125637.230.00003375
0xA98...04e4
0x13...03ec
06/16/20263:21:17 AMbuy$2.68$65,303.20.0015236.990.0000411
0xB0b...cd13
0x62...623e
06/15/20264:14:23 PMsell$2.56$67,409.890.00138736.520.00003798
0x589...a43C
0x37...760a
06/15/20261:25:15 PMsell$1.99$67,045.580.00109436.750.00002978
0x6eD...23b2
0xd3...80f6
06/15/20261:25:12 PMsell$2.64$67,453.80.00145136.980.00003926
0x17F...115C
0xae...4bf2
06/15/20261:15:48 PMsell$3.25$66,902.880.00181137.270.00004861
0x934...72eE
0x89...3310
06/15/202611:27:13 AMsell$5.01$66,436.940.00284337.690.00007543
0xf70...dbEF
0x8c...bce7
06/14/202612:46:52 AMbuy$0.9609$64,536.380.000571438.370.00001489
0x7e0...82E2
0x03...55ba
06/14/202612:46:25 AMbuy$1.5$64,334.650.000892538.250.00002333
0x433...f038
0xb0...8717
06/12/20265:32:14 PMbuy$1.53$63,525.490.00091838.090.0000241
0xE58...da6E
0xf5...c659
06/10/20265:30:30 PMbuy$3.13$61,509.060.00192637.80.00005096
0xE7B...81c5
0x29...f6eb
06/08/20269:10:01 PMsell$3.03$63,940.520.00177137.330.00004744
0x14c...bF1f
0x7c...520c
06/08/202611:56:36 AMsell$0.1009$63,503.540.0000599837.720.05159
0x3Ef...ed25
0x43...1b33
06/08/20269:28:39 AMbuy$1.04$62,975.410.000630737.90.00001664
0xbCF...B2f1
0x45...bce0
06/07/202610:18:01 PMsell$3.05$63,659.880.00180537.560.00004806
0x6bf...823f
0xd8...92e6