WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,388.04
Presyo
29.31 WETH
TVL
$2,238.6
MKT CAP
$729.8M
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01243
Pinagsama WETH:
$0.363

WBTC/WETH price stats sa Arbitrum

Noong Enero 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SolidLizard ay $90,388.04. Ang presyo ng WBTC ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.77. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $729,844,307.25. Ang kontrata ng liquidity pool ay 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da na may kabuuang halaga na naka-lock (TVL) na $2,238.60. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da ay $2,238.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.31, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,388.04 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20261:37:51 AMbuy$2.41$90,388.040.000783729.310.00002673
0x34c...8FC0
0x5b...2bbb
01/09/202612:01:51 AMbuy$1.34$90,689.880.000434329.210.00001487
0x2F1...8F6A
0x23...8308
01/08/20263:47:15 PMbuy$1.93$89,957.40.000627929.150.00002154
0xD0d...5BeA
0x00...dc1e
01/08/20261:39:33 PMbuy$0.9366$89,714.660.000303329.050.00001044
0x023...7DD1
0x23...989d
01/08/20261:39:21 PMbuy$2.13$89,480.190.000691328.970.00002386
0x877...94Ad
0x97...58ae
01/07/20267:49:40 PMbuy$1.88$90,835.610.000628.870.00002078
0xf70...dbEF
0x83...24d9
01/07/20263:37:31 PMbuy$2.72$91,044.620.000860228.760.0000299
0xb22...99a1
0x4a...be23
01/07/20266:13:42 AMsell$0.1083$92,573.790.0000333628.510.05117
0x433...dF9B
0xe7...8374
01/07/20261:28:02 AMsell$1.25$92,197.150.000386128.390.0000136
0x62A...4272
0x9b...0afc
01/07/20261:28:02 AMsell$0.251$92,282.550.000077328.420.05272
0x62A...4272
0x9b...0afc
01/06/20268:50:02 PMsell$0.1504$92,887.80.0000463228.590.05162
0xA43...C687
0x56...9a02
01/06/20266:18:32 PMsell$0.1012$92,085.020.0000314628.60.0511
0xB48...d93b
0x81...b10d
01/06/20265:37:58 PMsell$1.53$92,720.10.000470328.460.00001652
0x6c1...FE9C
0x1b...ef45
01/06/20265:35:35 PMsell$0.5292$92,852.670.000162628.540.0557
0xf70...dbEF
0xb5...7e7d
01/06/20263:36:09 PMsell$2.44$94,348.230.000740728.60.0000259
0xf70...dbEF
0xb9...cea5
01/06/20262:31:01 PMsell$4.29$95,067.730.00129828.750.00004516
0x63b...3D4d
0x88...adf2
01/06/20262:16:01 PMsell$0.1028$95,199.510.0000313529.030.05108
0xB01...9C2E
0x7f...1768
01/06/20261:06:51 PMsell$0.2988$93,9700.0000920828.950.05318
0xAf1...839a
0xb5...87f0
01/06/202612:55:18 PMsell$0.1121$94,2670.0000345729.050.05119
0x121...F836
0x50...ff81
01/06/20268:57:55 AMsell$0.2931$93,078.060.0000912728.970.05315
0x433...663C
0x1e...f66b