WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,656.74
Presyo
34.06 WETH
TVL
$1,464.33
MKT CAP
$464M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01152
Pinagsama WETH:
$0.3918

WBTC/WETH price stats sa Arbitrum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SolidLizard ay $63,656.74. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.91. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $464,002,532.78. Ang kontrata ng liquidity pool ay 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da na may kabuuang halaga na naka-lock (TVL) na $1,464.33. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da ay $1,464.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.06, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,656.74 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20262:55:08 PMbuy$2.9$63,656.740.00155434.060.00004564
0x3A5...082f
0xe3...86ad
07/31/202612:34:43 PMbuy$2.77$63,280.950.00148433.80.00004391
0x3A5...082f
0x76...9257
07/28/202612:18:30 AMbuy$1.21$63,495.450.000645333.640.00001918
0x78f...01df
0x19...f1e9
07/27/202610:16:57 AMsell$1.73$65,297.070.000881533.240.00002652
0x78f...01df
0xa4...1f89
07/27/20266:48:36 AMsell$2$65,744.690.00101933.390.00003053
0x6eb...d79D
0x7e...fa50
07/26/202611:08:03 PMsell$4.07$65,869.770.00208133.650.00006184
0x4E3...cae1
0xfd...da15
07/26/20263:36:30 PMsell$4.05$64,966.740.00212134.020.00006236
0xD4a...109c
0x72...8b9f
07/24/202612:29:39 AMbuy$2.66$64,525.840.00142534.50.00004131
0xf70...dbEF
0x01...7566
07/23/20266:12:45 PMbuy$1.69$64,472.280.000901434.310.00002627
0xc65...7C3c
0xa2...035f
07/22/20263:28:24 PMsell$2.9$66,084.480.00149233.930.00004398
0xcF5...5ee4
0x97...56af
07/21/20263:47:43 PMbuy$0.1048$67,193.180.0000543834.860.05156
0x1fF...61B2
0x10...8bf7
07/21/20263:25:41 PMbuy$1.41$66,363.760.000732534.420.00002128
0x1fF...61B2
0xdd...6b0c
07/21/20262:10:41 PMbuy$1.99$66,369.940.00103134.250.0000301
0x37a...9DF8
0xa5...319a
07/21/202612:31:01 PMbuy$0.4961$66,246.050.000255734.140.05749
0xD7e...D42F
0xb0...26d4
07/21/20264:03:18 AMsell$2.8$65,192.320.00145733.820.00004307
0xbA3...DCE1
0xfb...3c5d
07/21/20264:03:14 AMsell$3.29$65,727.470.00170834.10.0000501
0xEBC...A648
0xdc...6797
07/17/202612:42:23 PMbuy$2.33$62,832.840.00127634.330.00003717
0xb08...1B6e
0x55...340f
07/17/202612:42:23 PMbuy$2.44$63,246.440.00133334.560.00003858
0xb08...1B6e
0x55...340f
07/16/20262:36:31 PMbuy$1.82$64,543.380.000964734.150.00002825
0x4E3...cae1
0x04...af4e
07/15/20269:59:32 PMsell$1.14$64,698.890.000598233.70.00001775
0x05d...88DE
0x24...ecc5