WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$98,294.34
Presyo
34.99 WETH
TVL
$2,881.56
MKT CAP
$791.4M
5m
0%
1h
0%
4h
0.32%
24h
-1.10%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
77
Telegram price alerts
Pares:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01462
Pinagsama WETH:
$0.5128

WBTC/WETH price stats sa Arbitrum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SolidLizard ay $98,294.34. Ang presyo ng WBTC ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $76.52. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $791,402,514.57. Ang kontrata ng liquidity pool ay 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da na may kabuuang halaga na naka-lock (TVL) na $2,881.56. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da ay $2,881.56.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $76.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.99, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,294.34 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202511:20:26 AMsell$5.01$98,294.340.00178334.990.00005098
0x113...68E4
0x33...945a
02/05/20259:03:20 AMsell$3.41$97,978.750.00122735.180.00003489
0x824...003d
0x62...df31
02/05/20256:43:28 AMbuy$5.49$97,714.240.00235.560.00005623
0xf1C...0f18
0x00...79fa
02/05/20256:09:51 AMbuy$2.72$97,747.950.00098735.380.00002789
0x7E0...d7A5
0xbd...59a0
02/05/20255:57:49 AMsell$7.16$97,336.710.00257935.040.0000736
0xF09...04f0
0xec...5134
02/05/20255:57:44 AMsell$10.04$98,524.460.00361735.470.0001019
0xf20...d38c
0xfa...8cff
02/05/20252:56:51 AMsell$3$98,148.150.00109435.790.00003058
0xE09...408C
0x2c...e8bc
02/04/202511:43:12 PMsell$3.48$97,646.830.00128135.950.00003564
0xfF3...2e29
0xbe...785e
02/04/20259:56:41 PMbuy$8.3$96,045.390.00313736.270.0000865
0x0E9...1E66
0x67...4730
02/04/20258:59:25 PMbuy$3.46$98,629.220.00126335.980.00003512
0x2E1...40cc
0x03...3208
02/04/20258:44:50 PMbuy$5.49$98,107.340.00235.730.00005596
0xf20...d38c
0xc2...5c39
02/04/20256:48:08 PMsell$1.7$99,600.750.000603635.220.00001714
0x993...b5a7
0xda...dfc1
02/04/20255:24:20 PMsell$1.43$99,664.070.000508735.30.00001441
0xA28...0816
0x54...1e03
02/04/20253:57:32 PMbuy$3.68$99,529.340.00131935.670.00003699
0xc69...813d
0x40...185a
02/04/20251:22:59 PMsell$3.15$99,502.780.00111735.210.00003172
0x760...dCE3
0x80...d817
02/04/20251:17:58 PMsell$1.25$99,727.340.000444935.340.00001259
0x32a...24C8
0x14...cc15
02/04/20251:17:20 PMsell$1.36$99,876.970.000483835.390.00001367
0xDEf...8F0c
0x29...f081
02/04/202512:35:12 PMsell$3.26$99,817.080.00116135.50.00003271
0x760...dCE3
0xd1...1c8b
02/04/202512:30:30 PMsell$3.04$99,389.150.00109135.650.00003062
0x2f3...c740
0xbe...7629
02/04/202511:03:51 AMsell$3.98$98,929.450.00144435.830.00004031
0xa10...a182
0xdb...ce90