WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,153.96
Presyo
24.89 WETH
TVL
$3,097
MKT CAP
$960.7M
5m
0%
1h
0%
4h
-0.57%
24h
-0.38%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
36
Telegram price alerts
Pares:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01348
Pinagsama WETH:
$0.3347

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SolidLizard ay $115,153.96. Ang presyo ng WBTC ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $35.95. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $960,731,789.09. Ang kontrata ng liquidity pool ay 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da na may kabuuang halaga na naka-lock (TVL) na $3,097.01. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da ay $3,097.01.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $35.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.89, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,153.96 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20255:12:09 PMbuy$4.75$115,153.960.00102724.890.0000413
0x968...23B2
0x35...6da1
09/13/20253:38:34 PMbuy$3.47$115,817.370.000743124.770.00003
0xdaF...3109
0xac...5bca
09/13/20253:48:03 AMsell$6$116,395.230.00126424.490.00005163
0x065...3885
0x98...74cf
09/13/20251:17:53 AMsell$3.48$116,326.260.00073924.640.00002999
0xbAb...8Fc6
0x2c...8bab
09/12/202511:52:33 PMsell$3.14$116,315.690.000670124.740.00002708
0x6b2...1843
0x1b...e30e
09/12/202510:19:35 PMsell$4.85$116,333.850.00103724.870.00004171
0x2d7...f83B
0xd1...13cd
09/12/20255:41:20 PMsell$10.21$115,589.810.0022225.110.0000884
0xbAb...8Fc6
0x5f...9f7c
09/12/20252:24:34 PMsell$3.06$115,332.250.00067325.330.00002657
0xF8A...1992
0x7e...9f9a
09/12/20256:01:54 AMsell$4.77$115,715.980.00104925.460.00004123
0x25c...DE1f
0x59...d16e
09/12/20251:15:09 AMsell$4.53$115,954.780.00100225.620.00003912
0xF1E...dCcc
0x29...9b94
09/11/20257:16:54 AMsell$2.02$114,163.470.000457125.720.00001777
0xED0...DDD7
0xdc...778a
09/11/20255:40:58 AMsell$5.11$114,027.690.00115925.840.00004486
0x1b0...e5fC
0x26...dcd4
09/11/20254:42:38 AMsell$0.2333$114,378.490.0000529725.960.05204
0xf70...dbEF
0xf8...b9bf
09/10/20257:36:02 PMbuy$5.43$112,972.220.00125926.170.0000481
0xCad...E850
0x60...01f1
09/08/20257:52:47 PMbuy$4.62$111,911.440.00107525.990.00004137
0xdaF...3109
0x43...7d30
09/08/20255:51:55 PMbuy$1.77$112,132.70.000409625.870.00001583
0xFf2...4348
0xff...f7f0
09/06/20253:43:06 PMbuy$1.81$110,687.480.000422825.830.00001637
0x3e6...703F
0x19...2abb
09/05/20255:33:05 PMbuy$1.11$110,673.60.0002625.790.00001008
0xb8a...1390
0x72...f918
09/05/20252:57:11 PMbuy$5.43$109,921.870.00126825.650.00004943
0x627...0cB8
0x92...947d
09/05/20251:24:50 PMsell$5.12$113,101.440.00114725.320.00004531
0x049...dE89
0x5a...0771