WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,346.81
Presyo
44.01 WETH
TVL
$2,451.44
MKT CAP
$842.6M
5m
0%
1h
0%
4h
1.37%
24h
1.84%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
83
Telegram price alerts
Pares:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01176
Pinagsama WETH:
$0.522

WBTC/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SolidLizard ay $103,346.81. Ang presyo ng WBTC ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $83.24. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $842,579,033.35. Ang kontrata ng liquidity pool ay 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da na may kabuuang halaga na naka-lock (TVL) na $2,451.44. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da ay $2,451.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $83.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.01, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,346.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20255:57:56 PMsell$2.61$103,346.810.00111444.010.00002531
0xdaF...3109
0x8b...a4d4
05/09/20252:48:48 PMbuy$6.93$101,946.770.00301944.40.000068
0x824...003d
0xac...6d74
05/09/202510:06:09 AMbuy$5.41$102,637.60.0023243.950.00005279
0xf14...F96A
0xbd...4b39
05/09/20257:51:23 AMsell$15.19$106,032.420.00637344.460.0001433
0xED0...DDD7
0xbe...31e8
05/09/20257:23:43 AMsell$6.67$104,154.470.00289845.250.00006404
0xdaF...3109
0x3d...485b
05/09/20257:03:13 AMsell$5.23$103,806.670.00230345.710.0000504
0xc1e...4c58
0x93...401d
05/09/20256:59:47 AMsell$1.38$103,370.670.000614945.950.00001338
0x046...eAfc
0x57...c9af
05/09/20253:11:46 AMsell$5.08$103,265.380.00227446.20.00004923
0xF09...04f0
0x80...3ddd
05/09/20252:59:22 AMsell$2.02$102,737.730.000916146.480.00001971
0x4cf...7817
0x59...7274
05/09/20251:15:44 AMsell$2.52$102,878.520.00114646.660.00002457
0xA91...BABA
0xd8...2463
05/09/202512:44:17 AMsell$2.37$102,862.940.00108246.850.0000231
0x1FC...B616
0x66...36b5
05/08/20259:11:20 PMsell$8.48$102,698.070.00390547.290.00008258
0x824...003d
0xeb...5a2b
05/08/20257:57:16 PMsell$11.79$102,273.080.00555148.120.0001153
0x8cA...dD44
0x17...dd30
05/08/20257:48:55 PMsell$1.86$101,510.320.000894448.690.00001837
0xBa8...5a3d
0x20...8bfc
05/08/20257:28:20 PMsell$3.64$101,659.110.00175448.920.00003585
0x7e6...7396
0xdd...36ce
05/08/20256:40:17 PMsell$1.98$101,484.10.000963249.170.00001959
0x824...003d
0xf5...8e92
05/08/20255:51:21 PMsell$2.83$100,969.980.00138449.40.00002803
0x858...6aa6
0x66...0f7c
05/08/20254:09:41 PMsell$5.14$101,949.620.00250749.720.00005042
0x824...003d
0x16...be0c
05/08/20253:06:20 PMsell$2.65$99,866.950.00133350.070.00002662
0xA28...0816
0xce...96c7
05/08/20252:03:10 PMsell$2.98$99,397.080.00151150.330.00003004
0x824...003d
0x6a...02ce