WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,706.68
Presyo
34.34 WETH
TVL
$1,802.37
MKT CAP
$578.9M
5m
0%
1h
-0.92%
4h
-0.92%
24h
-0.92%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01148
Pinagsama WETH:
$0.3932

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SolidLizard ay $78,706.68. Ang presyo ng WBTC ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.60. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $578,898,684.93. Ang kontrata ng liquidity pool ay 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da na may kabuuang halaga na naka-lock (TVL) na $1,802.38. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da ay $1,802.38.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.34, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,706.68 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20263:16:42 PMbuy$2.82$78,706.680.00123134.340.00003586
0xcc0...155C
0x29...ec5a
10/24/20263:03:59 PMbuy$3.77$79,440.410.00162134.090.00004756
0x9D2...dD19
0x49...1de3
10/21/20265:21:44 PMsell$1.79$84,396.920.000714933.610.00002127
0xcF5...5ee4
0xb7...d46c
10/20/20263:10:42 PMsell$1.51$82,942.280.000617533.720.00001831
0x9Af...aB67
0xca...0b71
10/20/20262:14:42 PMsell$3.69$83,399.460.00150233.910.0000443
0x61f...B688
0xe7...b65b
10/19/202611:27:28 AMsell$0.2533$82,534.340.000104834.140.05307
0xD4d...1Df1
0xe1...1561
10/18/20267:41:17 PMbuy$3.27$80,090.320.00140634.340.00004095
0xb09...286D
0xad...cd30
10/18/20267:28:51 PMbuy$3.37$80,385.810.00143334.10.00004202
0x6CB...9C73
0xc8...8f26
10/17/20269:37:58 PMbuy$3.92$80,250.750.00165333.830.00004885
0xb09...286D
0x8d...bf78
10/16/20261:34:58 PMsell$1$81,739.510.000408633.330.00001226
0x3a2...5448
0x8d...6593
10/16/202612:54:41 PMsell$1$82,197.720.000408533.40.00001223
0x3a2...5448
0xdf...8d49
10/15/20268:19:36 PMsell$4.25$82,578.020.0017333.570.00005153
0x0B0...356E
0x5d...3a8a
10/15/20262:24:29 AMbuy$4.13$80,123.460.00175533.980.00005165
0x871...b336
0xc0...2f0a
10/14/20269:03:34 PMbuy$4.17$81,072.420.00173333.680.00005146
0x9D2...dD19
0x1d...8439
10/14/20262:20:17 PMbuy$2.27$81,271.710.000935633.450.00002797
0x845...BF18
0xe0...09af
10/12/202611:40:15 PMbuy$3.94$81,208.210.00161333.230.00004854
0x871...b336
0xdb...6c67
10/12/20264:31:54 AMsell$4.54$83,844.190.0017832.850.0000542
0xf35...174B
0x13...4331
10/08/20264:17:11 PMbuy$4.44$80,402.90.00183633.250.00005523
0xFAb...f5F8
0xab...5a4b
10/08/20263:35:30 PMbuy$3.89$80,705.650.0015932.960.00004825
0xF62...F655
0x25...a65b
10/08/20263:22:14 PMbuy$3.06$81,108.660.00123732.720.0000378
0x61f...B688
0x3b...13a8