WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,281.75
Presyo
24.55 WETH
TVL
$3,124.6
MKT CAP
$955.1M
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
100
Telegram price alerts
Pares:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01356
Pinagsama WETH:
$0.3328

WBTC/WETH price stats sa Arbitrum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SolidLizard ay $115,281.75. Ang presyo ng WBTC ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $99.57. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $955,099,247.37. Ang kontrata ng liquidity pool ay 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da na may kabuuang halaga na naka-lock (TVL) na $3,124.61. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da ay $3,124.61.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $99.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.55, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,281.75 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20252:32:57 AMbuy$8.51$115,281.750.00181324.550.00007386
0x328...aba3
0x64...7287
08/23/20251:33:34 AMbuy$4.28$116,410.060.000897424.360.00003683
0xbAb...8Fc6
0x66...ffbd
08/23/20251:19:01 AMbuy$2.48$116,406.240.000518424.270.00002136
0x556...d9B4
0x21...8fe5
08/22/20259:30:48 PMsell$3.92$116,849.140.000805423.970.00003359
0x83c...B1aa
0x2b...1918
08/22/20259:28:30 PMsell$4.35$117,261.870.000894724.10.00003712
0x31c...8Aea
0x6c...6ac1
08/22/20256:39:10 PMbuy$3.67$116,663.270.000768724.420.00003148
0x627...0cB8
0x07...436c
08/22/20255:41:46 PMsell$11.66$116,616.80.00242324.230.0001
0xc6a...3dc2
0xd2...3aa0
08/22/20255:13:12 PMsell$3.23$116,759.940.000677424.450.0000277
0x627...0cB8
0xd6...3d20
08/22/20255:06:30 PMsell$2.42$116,904.890.000509224.540.00002075
0x85e...577A
0x84...686f
08/22/20254:30:04 PMsell$7.67$117,370.260.00161524.70.00006538
0xDb3...8c48
0x7b...58eb
08/22/20254:08:17 PMsell$15.61$117,524.220.0033325.060.0001328
0x627...0cB8
0x9a...4859
08/22/20252:45:49 PMsell$25.16$118,386.580.00546725.720.0002125
0x824...003d
0x57...7cc4
08/22/20257:10:06 AMsell$4.31$112,985.150.00126.220.00003815
0xf20...d38c
0x12...ea71
08/22/20256:41:14 AMsell$2.24$113,265.140.000522926.340.00001985
0x2e0...39c2
0x5c...4d1f
08/21/20255:08:21 PMbuy$3.79$112,513.540.000899526.630.00003377
0xc8c...9FbA
0x8b...4a17
08/20/20258:59:18 PMsell$3.09$114,560.290.000711226.290.00002705
0xdF3...7360
0x1f...3f71
08/20/20255:46:14 PMsell$3.46$114,820.880.000797626.40.00003021
0x627...0cB8
0x27...dba6
08/20/20253:25:13 PMsell$12.63$114,482.240.00294426.680.0001103
0x824...003d
0x97...1a30
08/20/20259:25:01 AMsell$2.71$114,005.460.000642626.970.00002383
0x819...067d
0x25...794f
08/20/20258:16:22 AMsell$3.36$113,696.320.000800827.070.00002958
0xbAb...8Fc6
0xa6...8c75