WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.04143
Presyo
0.059154 WETH
TVL
$6,927.81
MKT CAP
$242K
5m
0%
1h
0%
4h
0%
24h
3.07%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
108
Telegram price alerts
Pares:
0xf8bA0B028e8308DBCB046019326FBaA9EC4110d8
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama fBOMB:
83,321.2
Pinagsama WETH:
$0.7678

fBOMB/WETH price stats sa Arbitrum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX SolidLizard ay $0.04143. Ang presyo ng fBOMB ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $107.62. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $242,024.75. Ang kontrata ng liquidity pool ay 0xf8bA0B028e8308DBCB046019326FBaA9EC4110d8 na may kabuuang halaga na naka-lock (TVL) na $6,927.81. Ang fBOMB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0xf8bA0B028e8308DBCB046019326FBaA9EC4110d8 ay $6,927.81.

Ang kabuuang transaksyon ng fBOMB/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $107.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000009154, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.04143 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202510:50:28 AMbuy$44.15$0.041430.0097540.0591541,065.57
0x3ef...f30e
0x57...d6aa
10/04/20253:12:04 PMsell$0.4849$0.040250.00010830.05899912.04
0xdb4...55Fb
0x94...55ab
10/04/20253:12:03 PMbuy$25$0.040450.0055890.059043618.07
0xcF5...5ee4
0x44...e9ad
10/04/20253:12:04 PMsell$12.92$0.040090.0028880.058962322.31
0x879...F227
0x1a...eb37
10/04/20251:23:37 PMbuy$25.05$0.04020.0055540.058911623.3
0xcF5...5ee4
0x3d...1032
10/03/20258:45:49 PMsell$8.42$0.039810.0018540.05876211.64
0x879...F227
0x82...790e
10/02/20252:31:40 AMbuy$9.6$0.038720.00220.058865248.15
0xB74...2517
0xf2...6656
09/30/20257:18:06 PMbuy$29.83$0.036110.0072320.058754826.08
0x879...F227
0x53...23bb
09/30/20257:10:51 PMsell$9.79$0.035430.0023730.058591276.25
0x879...F227
0xaf...38b4
09/29/20252:40:28 PMsell$12.97$0.036270.0030950.058656357.66
0x879...F227
0x7c...66ca
09/28/20259:46:55 PMbuy$23.05$0.035430.0056810.058732650.55
0xcA7...5597
0xe2...3315
09/28/20256:32:32 PMsell$10.89$0.034820.0026870.058591312.84
0x985...94Ff
0x3e...93d8
09/28/20254:43:30 PMsell$5.56$0.034780.0013810.058638159.9
0x985...94Ff
0xdf...78b5
09/28/20259:29:27 AMsell$10.18$0.034650.0025520.058684293.96
0x985...94Ff
0x3b...571e
09/27/20253:41:57 PMsell$12.44$0.035250.0030880.058749352.97
0x879...F227
0x5b...b3c0
09/27/20251:18:49 AMbuy$14.97$0.035770.0037040.058851418.55
0xcA7...5597
0xc5...6f70
09/26/20256:39:41 PMsell$2.81$0.035460.00069040.05870979.27
0xcF5...5ee4
0x52...16b8
09/26/20256:38:37 PMbuy$8.83$0.035830.002170.058798246.68
0x985...94Ff
0x4d...b6db
09/26/20256:25:59 PMbuy$0.4072$0.035350.000099990.05868211.51
0xdb4...55Fb
0x7d...263d
09/26/20256:25:59 PMbuy$3.1$0.035390.00076160.05869287.62
0xdb4...55Fb
0x9a...9428