WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.02317
Presyo
0.059596 WETH
TVL
$5,963.85
MKT CAP
$205.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0xf8bA0B028e8308DBCB046019326FBaA9EC4110d8
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama fBOMB:
128,607.93
Pinagsama WETH:
$1.23

fBOMB/WETH price stats sa Arbitrum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng fBOMB token sa DEX SolidLizard ay $0.02317. Ang presyo ng fBOMB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.12. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $205,525.31. Ang kontrata ng liquidity pool ay 0xf8bA0B028e8308DBCB046019326FBaA9EC4110d8 na may kabuuang halaga na naka-lock (TVL) na $5,963.85. Ang fBOMB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0xf8bA0B028e8308DBCB046019326FBaA9EC4110d8 ay $5,963.85.

Ang kabuuang transaksyon ng fBOMB/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $19.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000009596, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.02317 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20243:58:16 AMbuy$19.12$0.023170.0079160.059596824.95
0x0B2...CA51
0xd7...7705
10/04/20242:43:47 PMbuy$19.35$0.021960.0081910.059295881.27
0xdb4...55Fb
0x14...54d8
10/04/20242:43:47 PMbuy$121.51$0.022390.051420.0594765,816.35
0x5AC...90DF
0x52...356b
10/04/20242:43:47 PMbuy$27.03$0.022310.011440.0594451,211.56
0xbA9...524a
0x6c...ffa5
10/04/20242:43:47 PMsell$190.54$0.022390.080640.0594769,011.21
0x9cE...Ac88
0xc5...7f5a
10/03/20241:02:43 AMbuy$8.2$0.023010.0034460.059664356.61
0x879...F227
0x14...45da
10/03/202412:55:58 AMbuy$10.04$0.022720.0042430.059604441.8
0x879...F227
0xa9...1590
10/01/20248:18:33 PMbuy$2.95$0.023650.0011950.059562124.97
0x879...F227
0x8c...9a4f
10/01/20246:47:14 AMbuy$13.36$0.025160.0050510.059514530.98
0x879...F227
0xc3...f7bb
09/28/202412:30:10 AMsell$54.68$0.025640.020290.0595152,132.43
0x711...9C82
0xb6...248d
09/27/202411:53:14 PMsell$8.72$0.026140.0032370.059697333.82
0x879...F227
0xb7...d7f9
09/27/202411:53:10 PMbuy$60.14$0.026060.022310.0596682,307.56
0x2d5...5631
0x85...9bee
09/27/20241:20:46 AMsell$5.79$0.025070.0022020.059525231.23
0xdb4...55Fb
0xf5...cc23
09/27/20241:20:46 AMsell$21.73$0.024860.0082560.059444874.16
0xdb4...55Fb
0x0b...5c68
09/27/20241:18:41 AMsell$12.63$0.02520.0048030.059578501.43
0x773...906A
0x1d...8d61
09/26/20249:13:04 PMsell$11.11$0.025480.0042080.059649436.12
0xdb4...55Fb
0xfe...d0b6
09/26/20248:22:31 PMsell$11.31$0.025690.0042750.059713440.16
0x879...F227
0x4d...fea9
09/26/20248:02:30 PMsell$5.86$0.025930.0022070.059766225.99
0xdb4...55Fb
0xe6...4c99
09/26/20248:02:29 PMbuy$59.71$0.025820.022480.0597262,312.15
0x879...F227
0xa2...c2e1
09/26/20247:52:18 PMbuy$11.12$0.025240.0041950.059519440.79
0xdb4...55Fb
0x2d...c037