WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.5365
Presyo
0.0001159 WETH
TVL
$12,955.7
MKT CAP
$5.37B
5m
0%
1h
0%
4h
-1.28%
24h
-1.11%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
119
Telegram price alerts
Pares:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
12,020.12
Pinagsama WETH:
$1.4

ARB/WETH price stats sa Arbitrum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng ARB token sa DEX SolidLizard ay $0.5365. Ang presyo ng ARB ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $118.80. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $5,365,201,460.09. Ang kontrata ng liquidity pool ay 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 na may kabuuang halaga na naka-lock (TVL) na $12,955.71. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 ay $12,955.71.

Ang kabuuang transaksyon ng ARB/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $118.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001159, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.5365 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20255:09:00 PMsell$10.27$0.53650.002220.000115919.14
0xA2F...aaaa
0x2f...b006
09/13/20251:52:40 PMsell$7.94$0.54340.00170.000116214.62
0x5A4...7682
0x8a...9973
09/13/202510:24:22 AMbuy$10.23$0.55620.0021650.000117618.39
0xa39...ffff
0xbc...8db7
09/13/202510:17:33 AMbuy$7.91$0.55480.0016740.000117314.26
0x28C...2027
0x34...48f5
09/13/20259:25:43 AMbuy$8.64$0.55240.0018310.00011715.64
0xdb4...55Fb
0xaa...d22e
09/13/20259:12:17 AMbuy$10.22$0.55090.0021660.000116718.55
0xFcF...DDDD
0xc4...2500
09/13/20259:03:17 AMbuy$10.22$0.54920.0021660.000116318.61
0x051...6666
0x47...10c6
09/13/20254:50:23 AMsell$10.25$0.54620.0021570.000114918.76
0xf02...EEEE
0x9b...5590
09/13/20253:49:08 AMsell$6.04$0.54750.0012710.000115211.03
0xA88...D9cc
0xc1...cf47
09/13/20252:03:09 AMsell$10.29$0.54440.0021830.000115518.9
0x051...6666
0x92...43f1
09/13/202512:35:46 AMsell$5.94$0.54510.0012620.000115810.89
0xAC0...9058
0x1f...c6ff
09/13/202512:20:56 AMsell$10.25$0.54650.0021790.000116118.76
0x054...3333
0x5e...8ce2
09/12/20256:21:18 PMbuy$10.55$0.54250.0022860.000117519.45
0xA2F...aaaa
0x00...2cb6
09/12/202512:03:23 PMsell$10.96$0.52510.0024240.000116120.87
0xc7D...9999
0xc8...15ba
09/12/20259:28:18 AMsell$11.26$0.52770.0024870.000116521.34
0x10c...56DD
0x99...73fd
09/12/20258:17:43 AMsell$6.84$0.52980.0015090.000116812.91
0xdaF...3109
0xb6...59f8
09/12/20257:33:02 AMsell$7.05$0.53210.0015510.00011713.25
0x049...dE89
0x25...fd47
09/12/20253:36:49 AMsell$10.28$0.52980.0022790.000117419.41
0xceC...2222
0x28...0bc4
09/11/202511:23:20 PMbuy$4.06$0.53040.00091090.00011897.65
0xD11...4A97
0xde...023d
09/11/202511:08:34 PMbuy$6.09$0.52850.0013680.000118711.52
0xf06...3500
0x54...32e3