WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4917
Presyo
0.0001775 WETH
TVL
$11,011.33
MKT CAP
$4.89B
5m
0%
1h
0%
4h
0.68%
24h
2.54%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
145
Telegram price alerts
Pares:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
11,252.98
Pinagsama WETH:
$1.98

ARB/WETH price stats sa Arbitrum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ARB token sa DEX SolidLizard ay $0.4917. Ang presyo ng ARB ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $144.92. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,892,627,202.68. Ang kontrata ng liquidity pool ay 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 na may kabuuang halaga na naka-lock (TVL) na $11,011.33. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 ay $11,011.33.

Ang kabuuang transaksyon ng ARB/WETH ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $144.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001775, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4917 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202510:30:39 AMbuy$6.01$0.49170.0021720.000177512.23
0x979...58B5
0x4e...afdf
02/05/202510:11:44 AMbuy$9.9$0.48830.0035910.00017720.28
0xc43...7Bce
0x00...9f2c
02/05/20252:48:13 AMbuy$10.62$0.48080.0038950.000176322.08
0x10c...56DD
0x85...1fe7
02/05/20252:31:09 AMbuy$8.25$0.47690.003040.000175717.3
0x111...c53F
0xce...3a44
02/05/20252:09:44 AMbuy$4.96$0.47740.0018220.000175310.39
0x2f3...c740
0x91...1327
02/04/202511:10:55 PMbuy$8.63$0.47320.0031920.000174818.25
0x118...AD4B
0x59...575e
02/04/20257:26:45 PMbuy$10.71$0.49750.0037510.000174221.52
0xc3c...4885
0x81...e388
02/04/20257:18:48 PMbuy$11.8$0.49660.0041250.000173523.76
0xe25...6bd6
0x61...6821
02/04/20257:02:53 PMbuy$8.46$0.48930.0029910.000172917.29
0x10c...56DD
0x52...6963
02/04/20256:53:11 PMbuy$9.15$0.48750.0032390.000172418.78
0x10c...56DD
0xd3...7d2d
02/04/20256:19:38 PMbuy$12.01$0.48210.0042810.000171724.92
0x112...4691
0xa7...13f6
02/04/20255:39:03 PMsell$8.46$0.47520.0030220.000169517.82
0x0a3...a0E3
0x67...bbb0
02/04/20255:33:10 PMsell$10.42$0.47680.003720.000170121.86
0x10c...56DD
0xe7...3891
02/04/20254:08:22 PMbuy$6.45$0.47920.0023220.000172313.47
0x0B2...CA51
0x3b...60b4
02/04/20254:08:19 PMbuy$9.97$0.47780.0035870.000171820.87
0x10c...56DD
0xaa...d05a
02/04/20253:51:44 PMbuy$9.02$0.47950.0032220.000171218.81
0xDd8...bD9D
0xc3...5c8f
02/04/20257:56:27 AMsell$10.16$0.45640.003770.000169222.27
0x111...c834
0xf7...74d2
02/04/20257:45:23 AMsell$7.39$0.46010.0027270.000169816.06
0x111...c834
0x81...efc7
02/04/20257:40:55 AMsell$8.42$0.46210.0031050.000170318.23
0x10c...56DD
0xab...2d64
02/04/20257:40:30 AMsell$4.36$0.46360.0016070.00017079.41
0xdb4...55Fb
0xcd...66f0