WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.3987
Presyo
0.000133 WETH
TVL
$8,656.91
MKT CAP
$4.01B
5m
0%
1h
0%
4h
-0.97%
24h
-3.75%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
160
Telegram price alerts
Pares:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
10,803.79
Pinagsama WETH:
$1.44

ARB/WETH price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng ARB token sa DEX SolidLizard ay $0.3987. Ang presyo ng ARB ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $159.78. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,006,420,786.29. Ang kontrata ng liquidity pool ay 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 na may kabuuang halaga na naka-lock (TVL) na $8,656.91. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 ay $8,656.91.

Ang kabuuang transaksyon ng ARB/WETH ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $159.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.000133, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.3987 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202512:49:43 AMsell$6.29$0.39870.0020990.00013315.78
0xa5B...9f58
0x40...9413
07/15/202512:13:29 AMsell$5.73$0.40130.0019060.000133314.29
0xd68...1bEc
0xf6...432e
07/14/202511:20:10 PMsell$4.34$0.40230.0014440.000133610.8
0xcA2...13fD
0x4b...5821
07/14/202510:16:05 PMsell$6.49$0.40270.0021630.00013416.13
0xdb4...55Fb
0xb7...7aef
07/14/20258:07:07 PMsell$6.52$0.40240.0021770.000134416.2
0xdaF...3109
0x6c...8118
07/14/20254:13:28 PMsell$12.4$0.40540.0041290.00013530.58
0xdb4...55Fb
0xe2...6094
07/14/20252:33:48 PMsell$17.73$0.4130.0058360.000135942.93
0xdb4...55Fb
0xda...c8fd
07/14/20252:27:20 PMsell$15.08$0.41730.004950.000136936.15
0x117...447B
0xa7...1eb6
07/14/202511:33:44 AMsell$4.85$0.42160.0015840.000137511.51
0x148...D60A
0xf2...cb7e
07/14/20258:22:52 AMsell$3.6$0.4180.0011880.00013788.62
0x4F3...b2C5
0xc6...ab11
07/14/20258:21:31 AMsell$6.16$0.41940.0020280.000138114.68
0x590...401e
0x48...f99d
07/14/20256:47:46 AMsell$3.59$0.41970.0011850.00013848.56
0xdb4...55Fb
0x64...73c0
07/14/20256:11:54 AMsell$4.64$0.42070.001530.000138611.03
0x5c4...9DB9
0x0e...741e
07/14/20255:53:10 AMsell$10.35$0.42170.0034170.000139124.56
0xdb4...55Fb
0xff...f819
07/14/20255:52:18 AMsell$9.54$0.42380.0031460.000139722.51
0xdb4...55Fb
0x61...bcf8
07/14/20254:25:52 AMbuy$9.55$0.43030.0031390.000141422.19
0xdb4...55Fb
0x99...1ef5
07/14/20253:40:31 AMbuy$8.51$0.42530.0028210.000140820.02
0x111...c53F
0xfc...a55a
07/14/20252:28:01 AMbuy$11.47$0.42070.0038250.000140227.27
0x10c...56DD
0xfd...e8b1
07/14/20251:43:20 AMbuy$6.42$0.41550.0021590.000139715.46
0xdb4...55Fb
0x46...2f74
07/14/20251:40:57 AMbuy$6.42$0.41420.0021590.000139215.5
0xdb4...55Fb
0xfb...938f