WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.2018
Presyo
0.00007572 WETH
TVL
$4,120.79
MKT CAP
$2.02B
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
108
Telegram price alerts
Pares:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
10,167.96
Pinagsama WETH:
$0.7729

ARB/WETH price stats sa Arbitrum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng ARB token sa DEX SolidLizard ay $0.2018. Ang presyo ng ARB ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $108.43. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,018,639,938.99. Ang kontrata ng liquidity pool ay 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 na may kabuuang halaga na naka-lock (TVL) na $4,120.80. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 ay $4,120.80.

Ang kabuuang transaksyon ng ARB/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $108.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007572, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.2018 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20266:28:38 AMsell$4.58$0.20180.001720.0000757222.72
0xE99...8CE2
0xa0...113d
09/30/20261:11:55 AMbuy$6.55$0.20470.0024490.0000765731.99
0xBf6...E6eC
0x4b...68f2
09/29/202611:36:47 PMsell$6.58$0.20250.0024590.0000756532.51
0x810...2b90
0x77...2fb2
09/29/202611:34:41 PMsell$5.89$0.2040.0021990.0000761128.9
0xf35...174B
0xc8...7201
09/29/202611:29:07 PMsell$6.45$0.20530.0024070.0000765631.44
0x69C...d1f3
0x29...9a90
09/29/20269:52:58 PMbuy$6.8$0.20730.0025440.0000774832.83
0x871...b336
0x14...2d4b
09/29/20265:16:56 PMsell$3.32$0.20430.0012420.0000764216.25
0xd62...7Ce4
0xe5...1d49
09/29/20263:25:01 PMsell$6.78$0.20560.0025310.0000767932.96
0xFAb...f5F8
0xf4...6cfa
09/29/20262:02:25 PMsell$6.66$0.21060.0024440.0000772931.62
0xaB8...4654
0xab...e052
09/29/202611:39:45 AMbuy$7.35$0.2130.0026990.000078234.51
0xFAb...f5F8
0xfd...30df
09/29/202611:28:31 AMbuy$6.3$0.21120.0023170.0000777129.82
0x037...8dE3
0xe1...e8e7
09/29/202611:09:39 AMbuy$7.04$0.20980.0025930.0000772233.58
0x9D2...dD19
0x1e...67d5
09/29/202610:05:32 AMbuy$4.13$0.20850.0015230.0000768119.83
0xFAb...f5F8
0x9b...ada1
09/29/20269:37:43 AMbuy$6.64$0.20680.0024560.0000764232.14
0x69C...d1f3
0x59...7da2
09/29/20269:32:52 AMbuy$6.54$0.20570.0024180.0000759431.84
0x9D2...dD19
0x41...d19b
09/29/20269:03:47 AMbuy$3.75$0.20430.001390.0000755718.39
0xBf6...E6eC
0x7e...c768
09/29/20267:34:44 AMbuy$6.61$0.2040.0024390.0000751932.43
0x9D2...dD19
0xd5...8f0d
09/29/20267:31:09 AMbuy$6.36$0.20270.0023460.0000747331.39
0xBf6...E6eC
0x18...b557
09/29/20265:49:51 AMbuy$6.22$0.19830.0023310.0000742831.37
0x044...7c1F
0x87...88bd
09/29/20263:32:24 AMbuy$6.57$0.19670.0024660.0000738133.41
0x9D2...dD19
0x23...0da5