WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.3777
Presyo
0.0001617 WETH
TVL
$7,686.96
MKT CAP
$3.75B
5m
0%
1h
1.40%
4h
0.54%
24h
3.81%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
233
Telegram price alerts
Pares:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
10,247.12
Pinagsama WETH:
$1.64

ARB/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ARB token sa DEX SolidLizard ay $0.3777. Ang presyo ng ARB ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $233.00. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $3,750,792,271.61. Ang kontrata ng liquidity pool ay 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 na may kabuuang halaga na naka-lock (TVL) na $7,686.97. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 ay $7,686.97.

Ang kabuuang transaksyon ng ARB/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $233.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001617, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.3777 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:08:47 PMbuy$4.01$0.37770.0017170.000161710.61
0x29e...9fF8
0xcc...b40a
05/09/20258:10:58 PMsell$4.54$0.37260.0019450.000159312.21
0xdaF...3109
0x62...d09f
05/09/20258:07:32 PMsell$7.47$0.37250.0032060.000159820.05
0xdb4...55Fb
0x20...beb6
05/09/20257:08:02 PMsell$5.05$0.37510.0021620.000160313.48
0x08E...BaA4
0xb0...82f0
05/09/20256:31:08 PMsell$5.89$0.37570.0025220.000160815.68
0x2fb...9E17
0xf0...c124
05/09/20251:32:09 PMbuy$5.24$0.3810.0022420.000162813.76
0x0DC...8d3B
0x79...22ec
05/09/20251:32:03 PMbuy$7.11$0.37980.003040.000162318.73
0x115...1E9f
0x8b...06c9
05/09/20251:07:41 PMbuy$2.95$0.37920.001260.00016197.78
0xd92...9d06
0x6b...92a1
05/09/202510:48:20 AMbuy$10.39$0.37780.004440.000161327.52
0xdaF...3109
0x7b...9f0e
05/09/20259:57:10 AMbuy$10.06$0.37360.0043240.000160426.94
0x824...003d
0x6f...4e12
05/09/20259:28:47 AMbuy$19.93$0.36720.0086440.000159254.28
0x83a...1772
0xc9...f2ce
05/09/20259:16:11 AMbuy$18.22$0.37040.0077560.000157649.19
0x17B...CFf7
0x12...09f2
05/09/20258:56:40 AMsell$29.1$0.37640.012070.000156177.32
0xf20...d38c
0x67...6833
05/09/20258:53:39 AMsell$31.92$0.38230.013240.000158683.51
0xdb4...55Fb
0x9b...51bd
05/09/20257:47:15 AMsell$38.1$0.38180.01610.000161499.78
0x824...003d
0x97...4f52
05/09/20254:54:49 AMsell$5.69$0.36150.002570.000163215.74
0xa0F...3fB7
0xba...626e
05/09/20254:37:31 AMsell$2.39$0.36250.0010820.00016366.61
0xB0b...cd13
0x6d...22da
05/08/202510:50:06 PMsell$4.48$0.3590.0020470.000163912.49
0xd7E...9ee5
0x70...1287
05/08/202510:35:35 PMsell$4.02$0.3580.0018460.000164311.23
0xED0...DDD7
0xa4...2b29
05/08/20259:37:58 PMsell$16.34$0.36380.007420.000165244.9
0x824...003d
0xf1...3ff2