WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1983
Presyo
0.00006504 WETH
TVL
$6,152.18
MKT CAP
$1.98B
5m
0%
1h
0%
4h
0.26%
24h
-0.08%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
45
Telegram price alerts
Pares:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
15,439.13
Pinagsama WETH:
$1

ARB/WETH price stats sa Arbitrum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng ARB token sa DEX SolidLizard ay $0.1983. Ang presyo ng ARB ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $44.89. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,983,112,008.09. Ang kontrata ng liquidity pool ay 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 na may kabuuang halaga na naka-lock (TVL) na $6,152.19. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 ay $6,152.19.

Ang kabuuang transaksyon ng ARB/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $44.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00006504, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1983 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20255:45:15 AMsell$4.44$0.19830.0014590.0000650422.43
0x746...F0d8
0x22...357d
12/29/20254:21:12 AMsell$4.04$0.19910.0013240.0000652220.3
0xED0...DDD7
0x83...0707
12/29/20252:48:17 AMsell$4.99$0.19710.0016560.0000654125.31
0xa3c...5391
0x52...8204
12/29/20252:45:00 AMsell$5.68$0.19780.0018850.0000656428.72
0xbD3...8107
0x95...75de
12/28/20258:05:51 PMsell$2.41$0.19370.00082170.0000658112.48
0xF9C...CB4f
0x3c...69b4
12/28/20257:44:19 PMsell$5.22$0.19420.0017730.0000659926.87
0x76b...8888
0x81...9f84
12/28/20256:46:53 PMsell$5.11$0.19370.0017490.0000662226.42
0x76b...8888
0xa6...cb76
12/28/20256:18:33 PMsell$7.51$0.19450.0025680.000066538.62
0xf02...EEEE
0x64...7ebc
12/28/202511:07:08 AMbuy$5.44$0.19840.0018490.0000673527.45
0xC62...5555
0x3c...9e56
12/28/20255:32:34 AMbuy$4.56$0.19660.001560.0000671323.23
0xB1D...0c5E
0x2d...7877
12/28/20253:35:33 AMbuy$4.04$0.19680.0013770.0000669420.56
0x619...9ebF
0x82...6925
12/28/202512:00:24 AMbuy$3.54$0.19750.0011960.0000667817.92
0x323...f9c3
0x75...8e28
12/27/202510:04:14 PMbuy$5.12$0.19540.0017470.0000665826.24
0x30b...7777
0xfb...3eaf
12/27/20259:37:17 PMbuy$4.11$0.19460.0014020.0000663821.12
0x1a4...Cbc4
0xb2...4d7f
12/27/20253:52:33 PMbuy$5.86$0.19410.0019980.0000661630.19
0x62C...10Cc
0x91...2454
12/27/202510:28:23 AMsell$3.91$0.19190.0013310.0000653220.38
0xcE8...9EA4
0x9b...5d89
12/27/20252:48:20 AMbuy$6.08$0.19390.0020720.0000660631.37
0xceC...2222
0x1f...1a5b
12/27/20251:34:06 AMbuy$5.62$0.19320.0019140.0000658129.09
0xC1c...12dc
0x05...8377
12/26/20257:32:14 PMbuy$5.23$0.19220.0017840.0000655727.22
0x051...6666
0xb0...683f
12/26/20256:37:35 PMbuy$5.14$0.19160.0017540.0000653526.83
0x679...1111
0xee...86ff