WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.093
Presyo
0.00004472 WETH
TVL
$2,469.99
MKT CAP
$930.1M
5m
0%
1h
0%
4h
0%
24h
-2.14%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
20
Telegram price alerts
Pares:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
13,240.73
Pinagsama WETH:
$0.5938

ARB/WETH price stats sa Arbitrum

Noong Marso 23, 2026, ang kasalukuyang presyo ng ARB token sa DEX SolidLizard ay $0.093. Ang presyo ng ARB ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $19.93. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $930,051,520.85. Ang kontrata ng liquidity pool ay 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 na may kabuuang halaga na naka-lock (TVL) na $2,470.00. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 ay $2,470.00.

Ang kabuuang transaksyon ng ARB/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $19.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004472, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.093 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20266:09:35 PMsell$3.92$0.0930.0018850.0000447242.15
0x4Cd...c69D
0xe3...09bd
03/22/20263:38:29 PMsell$2.99$0.093350.0014440.0000449732.11
0x596...522f
0x4c...fbb7
03/22/20261:30:06 PMsell$1$0.094150.0004820.0000451110.68
0x4Cd...c69D
0x68...bcef
03/22/202610:44:22 AMsell$2.91$0.094150.00140.0000452530.94
0xED0...DDD7
0x73...23d3
03/22/202610:04:40 AMsell$1.08$0.094720.00051930.000045411.43
0x444...34f9
0x7e...fa4f
03/22/20265:32:20 AMsell$2.58$0.096440.0012190.0000455326.78
0x221...cac5
0x7b...a7df
03/22/20264:02:01 AMsell$2.96$0.096790.0014010.0000457330.63
0x433...5E7D
0xe7...6dfb
03/22/202612:01:24 AMsell$2.46$0.095040.001190.0000459325.9
0x1AF...41Fe
0xc7...5d7c
03/21/202610:34:01 AMsell$4$0.099420.0018580.0000461640.26
0x334...58b3
0x48...4c18
03/21/20263:49:24 AMsell$2.82$0.099920.0013130.000046428.3
0xED0...DDD7
0x5a...f110
03/21/202612:02:53 AMsell$1.41$0.10.00065990.0000465614.17
0x2F1...8F6A
0xa3...93d2
03/20/20265:17:57 AMbuy$5.15$0.1010.0023970.0000469951.02
0xf02...EEEE
0x76...05f9
03/18/202610:09:24 PMbuy$0.4807$0.10260.00021910.000046794.68
0x000...D84a
0x66...deff
03/18/20269:54:53 PMbuy$0.4822$0.10290.00021890.000046754.68
0x000...D84a
0x39...84b6
03/18/20269:52:46 PMbuy$0.6431$0.10280.00029210.000046726.25
0x000...D84a
0x5b...d25b
03/18/20269:51:47 PMbuy$0.4817$0.10280.00021860.000046684.68
0x000...4B2F
0x37...24e9
03/18/20268:16:00 PMbuy$1.1$0.10130.00050970.0000466210.93
0x4Cd...c69D
0x30...44ca
03/18/20262:39:01 PMsell$1$0.10220.00045110.000046069.79
0x4Cd...c69D
0xab...f229
03/18/20265:49:09 AMbuy$1$0.10840.00043030.000046629.23
0x4Cd...c69D
0x43...c8d6
03/17/20261:48:34 PMsell$1$0.10740.00042950.000046069.32
0x4Cd...c69D
0x9f...b89a