WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1221
Presyo
0.00005317 WETH
TVL
$2,974.91
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0%
24h
-3.06%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
23
Telegram price alerts
Pares:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
12,141.36
Pinagsama WETH:
$0.6476

ARB/WETH price stats sa Arbitrum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng ARB token sa DEX SolidLizard ay $0.1221. Ang presyo ng ARB ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $22.62. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,221,355,073.73. Ang kontrata ng liquidity pool ay 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 na may kabuuang halaga na naka-lock (TVL) na $2,974.91. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 ay $2,974.91.

Ang kabuuang transaksyon ng ARB/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $22.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005317, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1221 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20265:20:42 AMsell$4.42$0.12210.0019260.0000531736.21
0xf2E...14f8
0xaa...7d97
05/02/20263:55:57 AMsell$4.74$0.12320.0020610.000053538.53
0x470...f34e
0x33...b140
05/01/202611:28:30 PMsell$3.77$0.12320.0016480.0000538130.64
0x731...61C4
0x55...d972
05/01/202611:09:08 PMsell$4.91$0.1240.0021430.0000541239.59
0x0e6...C7c8
0x82...cb44
05/01/20263:11:47 PMsell$3.94$0.12550.001710.0000544431.41
0x6c1...FE9C
0x73...46ce
05/01/20262:55:34 PMsell$0.8173$0.12590.00035430.000054616.48
0xB01...9C2E
0xb4...2c0d
05/01/20261:00:25 AMsell$2.69$0.12360.0011940.0000547421.81
0x433...5393
0x88...a672
04/30/202611:48:40 PMsell$2.5$0.12390.0011120.0000549320.25
0xED0...DDD7
0x4f...1810
04/30/20269:22:39 PMsell$2.83$0.12450.0012550.0000551322.77
0xED0...DDD7
0xbf...45d1
04/30/20269:03:19 PMsell$0.1236$0.1250.000054640.000055240.989
0xB42...EAD6
0x63...7c24
04/30/20266:37:34 PMsell$0.6507$0.12470.00028820.000055265.21
0xED0...DDD7
0x54...bb81
04/30/20264:37:29 PMsell$2.65$0.12530.0011740.0000554721.17
0xAd4...c35e
0xdd...4e86
04/30/20264:37:29 PMsell$0.5294$0.1250.00023420.000055314.23
0xAd4...c35e
0xdd...4e86
04/30/20264:37:29 PMsell$0.5298$0.12510.00023440.000055354.23
0xAd4...c35e
0xdd...4e86
04/30/20264:37:28 PMsell$4.25$0.12590.001880.0000557233.73
0x0e6...C7c8
0xae...1af4
04/30/202611:18:34 AMbuy$2.59$0.12810.0011420.0000564720.23
0x740...9Dc6
0x41...54f2
04/30/20265:39:52 AMsell$0.9872$0.12520.00043940.000055737.88
0x6cb...39Ef
0x1a...78c0
04/30/202612:45:21 AMbuy$4.07$0.12750.00180.0000562931.97
0x0e6...C7c8
0x72...f4a5
04/30/202612:30:42 AMbuy$4.44$0.12630.0019690.0000559735.18
0x062...eF2B
0x0c...d125
04/29/20268:37:47 PMbuy$6.05$0.12460.0027010.0000555848.6
0xf70...dbEF
0x16...3a52