WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.5451
Presyo
0.0002272 WETH
TVL
$55,786.47
MKT CAP
$5.48B
5m
0%
1h
0%
4h
0%
24h
-3.73%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
409
Telegram price alerts
Pares:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
50,895.11
Pinagsama WETH:
$11.62

ARB/WETH price stats sa Arbitrum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ARB token sa DEX SolidLizard ay $0.5451. Ang presyo ng ARB ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $409.16. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $5,480,531,916.05. Ang kontrata ng liquidity pool ay 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 na may kabuuang halaga na naka-lock (TVL) na $55,786.47. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 ay $55,786.47.

Ang kabuuang transaksyon ng ARB/WETH ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $409.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002272, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.5451 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20248:20:33 PMsell$19.19$0.54510.0080020.000227235.2
0x513...6d46
0x0b...7130
10/05/20248:05:23 PMsell$19.15$0.54460.0080050.000227535.17
0x9Fc...CcAF
0x51...8b38
10/05/20246:49:27 PMsell$19.66$0.54610.0082040.000227936
0x5F8...8751
0x96...8f17
10/05/20246:49:25 PMsell$15.35$0.54680.0064080.000228128.08
0xdb4...55Fb
0x5d...fbcf
10/05/20246:12:38 PMsell$12.31$0.54890.0051220.000228322.42
0xB0b...cd13
0x79...e70f
10/05/20246:07:43 PMsell$12.32$0.54970.0051240.000228622.41
0x3E9...9bc1
0xcb...7943
10/05/20244:57:34 PMsell$12.22$0.55050.0050810.000228722.2
0x699...4f4B
0x5a...b21d
10/05/20244:57:27 PMsell$11.89$0.55090.0049450.000228921.59
0x7d0...94Bc
0xd6...7418
10/05/20244:48:32 PMsell$9.33$0.55250.0038720.000229116.89
0x2Fc...fd08
0xa8...0e8a
10/05/20244:17:48 PMsell$6.56$0.55160.0027290.000229211.9
0x0Bf...8A61
0xc0...2ba8
10/05/20244:17:15 PMsell$15.38$0.55220.0063930.000229427.85
0xdb4...55Fb
0x04...2170
10/05/20244:15:52 PMsell$15.42$0.55350.00640.000229727.86
0xdb4...55Fb
0x0a...1345
10/05/20244:07:53 PMsell$14.41$0.55430.005980.000229926
0x448...Ca28
0x8d...794d
10/05/20243:58:58 PMsell$7.77$0.55570.0032220.000230114
0x86F...78f9
0x05...c0db
10/05/20243:41:37 PMbuy$1.36$0.56160.00056770.0002332.43
0x03d...8557
0x89...e7e7
10/05/20243:14:28 PMsell$19.26$0.55430.0080050.000230334.75
0x5D1...E2cf
0x57...c16c
10/05/20243:13:33 PMsell$15.73$0.55510.0065390.000230628.35
0x7d0...94Bc
0x90...49a2
10/05/202411:03:07 AMsell$12.78$0.5580.0052860.000230822.9
0xA76...39Fd
0xc7...75e0
10/05/202410:56:17 AMsell$20.54$0.5590.0084910.000231136.73
0x11D...92DE
0x7c...8ef7
10/05/202410:41:59 AMsell$6.79$0.56060.0028050.000231312.12
0x601...287E
0x76...379f