WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.07918
Presyo
0.00004446 WETH
TVL
$2,102.98
MKT CAP
$791.9M
5m
0%
1h
0%
4h
1.58%
24h
1.58%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
13,309.02
Pinagsama WETH:
$0.5904

ARB/WETH price stats sa Arbitrum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng ARB token sa DEX SolidLizard ay $0.07918. Ang presyo ng ARB ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.01. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $791,853,518.74. Ang kontrata ng liquidity pool ay 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 na may kabuuang halaga na naka-lock (TVL) na $2,102.99. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 ay $2,102.99.

Ang kabuuang transaksyon ng ARB/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $12.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004446, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.07918 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20263:51:03 PMbuy$3.99$0.079180.0022420.0000444650.43
0x000...b446
0xd7...55f7
07/06/202612:04:19 PMsell$3.08$0.076490.0017720.0000438940.37
0x11E...40F2
0xf0...b148
07/06/202612:03:24 PMsell$2.62$0.077230.0014980.0000441433.95
0x098...3a17
0xf7...403b
07/06/202612:00:29 PMsell$2.3$0.077950.0013130.0000443529.6
0xDA0...Af27
0x7b...17dc
07/05/20267:20:06 AMsell$1.29$0.078460.00073410.000044516.49
0x57c...81ad
0x41...2167
07/05/20263:55:20 AMsell$3.44$0.078670.0019560.000044743.77
0x05C...97C6
0x10...f30f
07/05/20262:13:32 AMsell$3.45$0.07920.0019620.00004543.61
0x17F...115C
0xed...9330
07/04/20269:37:04 AMsell$3.44$0.079540.001960.000045343.28
0x021...4D53
0x6e...091b
07/04/20267:11:51 AMsell$2.26$0.079940.0012880.0000455428.28
0x13C...751f
0x36...115d
07/03/20261:02:30 PMbuy$3.5$0.079960.0020150.0000460443.78
0x0a8...342A
0xab...3bbf
07/03/202612:13:31 PMbuy$2.57$0.079680.0014810.0000457732.37
0x133...eDbe
0x1a...5191
07/03/20261:13:15 AMsell$3.19$0.07740.0018650.0000452541.21
0x15e...3591
0x1d...138b
07/03/202612:21:08 AMsell$1.39$0.077340.00081760.0000454517.98
0x5FA...D5F1
0xcb...9b9e
07/02/20263:22:22 PMsell$3.61$0.077570.0021290.0000456846.6
0x080...8cF3
0x09...b4e2
07/02/20262:22:14 PMsell$3.42$0.078410.0020080.00004643.65
0x164...8847
0x4b...76ad
07/02/20262:01:57 PMsell$2.67$0.079570.0015570.0000462733.65
0x70e...120B
0xa7...0208
07/02/20261:42:13 PMsell$2.63$0.07920.0015490.0000465133.3
0x037...8dE3
0x0a...9c9e
07/02/20261:34:57 PMsell$2.43$0.079610.0014310.0000467330.62
0x000...7780
0x2e...1a37
07/02/20261:10:12 PMsell$3.44$0.078180.0020720.00004744.08
0x133...eDbe
0x4f...4cb6
07/02/202612:29:53 PMsell$3.76$0.07860.002270.0000473447.96
0x0B0...356E
0xb6...961d