WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.2038
Presyo
0.00006683 WETH
TVL
$6,482.86
MKT CAP
$2.04B
5m
0%
1h
0%
4h
0%
24h
-2.70%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
15,818.19
Pinagsama WETH:
$1.06

ARB/WETH price stats sa Arbitrum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng ARB token sa DEX SolidLizard ay $0.2038. Ang presyo ng ARB ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.41. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,038,984,084.83. Ang kontrata ng liquidity pool ay 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 na may kabuuang halaga na naka-lock (TVL) na $6,482.86. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 ay $6,482.86.

Ang kabuuang transaksyon ng ARB/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $17.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00006683, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.2038 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/202511:42:37 PMsell$3.43$0.20430.0011250.0000669716.8
0x57C...6Ecf
0xd3...9296
12/07/202511:42:37 PMsell$3.42$0.20380.0011210.0000668316.78
0x57C...6Ecf
0xd3...9296
12/07/20252:18:32 PMsell$5.13$0.20510.0016970.000067825.03
0xA9C...BBBB
0xfc...7178
12/07/202512:45:29 AMbuy$5.42$0.20950.0017780.0000687225.87
0x051...6666
0xd7...2731
12/06/20252:42:12 PMbuy$4.29$0.20520.001410.0000674520.9
0x968...23B2
0x0f...fb96
12/06/20252:23:40 PMbuy$5.43$0.20460.0017840.0000672526.53
0x781...Ac06
0x97...01c8
12/06/20256:26:39 AMbuy$5.05$0.2040.0016590.0000669724.78
0xf70...dbEF
0x31...c997
12/06/20252:07:32 AMsell$10.31$0.2010.00340.0000662851.3
0xA9C...BBBB
0x97...d9ff
12/05/20255:37:00 PMsell$10.33$0.20210.003410.000066751.12
0xFcF...DDDD
0x26...cd80
12/05/20252:59:42 PMsell$7.57$0.20830.0024390.0000670736.36
0x842...6cC5
0x08...2834
12/05/20252:30:46 PMsell$6.47$0.20950.002080.0000673630.89
0x433...dDDf
0x01...5abb
12/05/20252:03:13 PMsell$4.27$0.20890.0013820.0000675720.45
0xB41...5384
0x5a...4684
12/05/20254:32:30 AMsell$5.81$0.21440.0018380.0000677827.12
0x30b...7777
0xa3...a131
12/05/20254:04:42 AMsell$3.11$0.21530.00098270.0000679614.46
0x4Cd...c69D
0x2f...7652
12/05/20253:07:18 AMsell$8.98$0.21730.0028190.0000681941.34
0x44A...7D8F
0x94...4f9f
12/05/20251:51:31 AMsell$5.47$0.21720.0017270.0000684825.22
0xbAb...8Fc6
0x5b...9a28
12/05/20251:05:15 AMsell$5.71$0.21670.001810.0000687126.34
0x387...A30b
0x0e...7150
12/04/202511:18:05 PMsell$3.03$0.21690.00096450.0000688914
0xab3...9077
0xfa...261d
12/04/20251:34:53 PMsell$6.54$0.22040.0020520.0000690829.71
0x6a9...A09A
0x53...bd31
12/04/20255:30:11 AMsell$3.51$0.22060.0011040.0000692815.94
0xA21...f953
0xd8...ae4b