WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1879
Presyo
0.00007682 WETH
TVL
$3,808.56
MKT CAP
$1.88B
5m
0%
1h
-0.98%
4h
-0.98%
24h
-4.40%
Ibahagi
TXNS
26
Mga Bumili
6
Mga Nagbenta
20
Dami
133
Telegram price alerts
Pares:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
10,095.88
Pinagsama WETH:
$0.7784

ARB/WETH price stats sa Arbitrum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng ARB token sa DEX SolidLizard ay $0.1879. Ang presyo ng ARB ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $132.55. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,879,256,297.91. Ang kontrata ng liquidity pool ay 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 na may kabuuang halaga na naka-lock (TVL) na $3,808.56. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 ay $3,808.56.

Ang kabuuang transaksyon ng ARB/WETH ay 26 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $132.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007682, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1879 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202611:08:09 PMsell$4.63$0.18790.0018960.0000768224.68
0x107...1e05
0xe5...dd85
10/20/202610:35:12 PMsell$5.74$0.18970.0023380.0000772430.27
0xF62...F655
0x72...a4ab
10/20/20266:23:08 PMbuy$5.8$0.19080.0023780.0000781830.42
0x3b7...4798
0xcb...37aa
10/20/20263:45:32 PMsell$6.07$0.18760.0025010.0000772532.38
0xb09...286D
0x7d...2ae7
10/20/20263:21:01 PMsell$5.04$0.18880.0020760.000077726.72
0xF62...F655
0xba...988e
10/20/20263:19:21 PMsell$5.35$0.19050.0021940.0000781328.08
0xb09...286D
0x2c...1780
10/20/20263:13:14 PMsell$6.3$0.19160.0025870.000078632.91
0xf35...174B
0x94...c75b
10/20/20263:12:31 PMsell$6.05$0.19380.0024690.0000791131.2
0xcc0...155C
0xb2...535e
10/20/20262:22:03 PMbuy$5.61$0.19650.0022860.0000800928.54
0x6CB...9C73
0xae...236d
10/20/20262:01:59 PMbuy$3.89$0.19310.0016090.0000797120.18
0x17F...115C
0xb6...41f2
10/20/20261:05:13 PMsell$4.91$0.18810.0020590.0000787926.13
0x000...D84a
0x0c...dbf4
10/20/202612:14:41 PMsell$5.7$0.18860.0023950.0000792330.22
0x845...BF18
0x16...04bb
10/20/202611:24:54 AMsell$0.7817$0.18950.0003280.000079514.12
0xbee...0A97
0x06...ecc6
10/20/20268:37:00 AMsell$5.35$0.19030.0022450.0000797628.15
0x107...1e05
0x1b...16e1
10/20/20268:05:22 AMsell$5.87$0.1910.0024670.0000802330.75
0x0a8...342A
0x73...9d0b
10/20/20267:45:09 AMsell$5.62$0.19280.0023560.0000807229.19
0x164...8847
0x9b...c11b
10/20/20267:35:00 AMsell$3.56$0.19370.0014910.0000811118.38
0xc6A...84A2
0x78...1dd1
10/20/20267:19:53 AMsell$5.36$0.19510.0022380.0000814927.47
0x072...D108
0x98...40bd
10/20/20267:15:50 AMsell$6.17$0.19620.002580.0000819831.47
0xf35...174B
0x74...455c
10/20/20266:58:51 AMsell$6.33$0.19760.0026440.0000825232.04
0x78F...1527
0xb2...b802