WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1068
Presyo
0.00005032 WETH
TVL
$2,674.35
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
36
Telegram price alerts
Pares:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
12,474.8
Pinagsama WETH:
$0.6299

ARB/WETH price stats sa Arbitrum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng ARB token sa DEX SolidLizard ay $0.1068. Ang presyo ng ARB ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $36.06. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,068,232,257.65. Ang kontrata ng liquidity pool ay 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 na may kabuuang halaga na naka-lock (TVL) na $2,674.35. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 ay $2,674.35.

Ang kabuuang transaksyon ng ARB/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $36.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005032, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1068 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/202611:58:58 AMsell$3.49$0.10680.0016480.0000503232.75
0xc88...E9Ea
0xb2...91e1
05/24/202611:19:57 AMsell$4.3$0.10750.0020270.0000506140.04
0x164...8847
0xe3...e33f
05/24/20269:09:43 AMsell$4.28$0.10790.0020190.0000509439.64
0x044...7c1F
0x91...8090
05/24/20269:05:32 AMsell$3.39$0.10840.0016010.0000512331.25
0x9f2...E288
0x1e...819c
05/24/20268:15:24 AMsell$1.05$0.10880.00049910.00005149.71
0x9C6...D0bD
0x09...3bde
05/24/20262:26:36 AMsell$3.95$0.10910.0018690.0000515936.23
0x0dC...bBCc
0x20...19bd
05/23/202610:35:28 PMsell$5.57$0.10930.0026520.0000519551.04
0x000...b446
0x84...71d9
05/23/20267:04:19 PMbuy$2.2$0.10910.0010660.0000527220.22
0x75C...2714
0xf8...71ca
05/23/20264:57:42 PMbuy$3.62$0.1080.0017610.0000524933.55
0x15e...3591
0x21...30ad
05/23/20264:36:04 PMbuy$4.15$0.10740.0020190.0000521838.69
0x185...C183
0x77...5883
05/23/20267:57:00 AMsell$3.41$0.10420.0016870.0000515332.74
0x596...c3B1
0x1d...d8c7
05/23/20267:50:27 AMsell$4.32$0.10510.0021340.0000518441.17
0x666...6666
0x5f...8327
05/23/20267:33:31 AMsell$2.74$0.10710.0013360.0000521225.64
0xC51...2222
0x1b...98c0
05/23/20267:31:12 AMsell$3.2$0.10750.0015610.0000523529.82
0x0B0...356E
0xfb...60d0
05/23/20267:20:48 AMsell$2.13$0.1080.0010360.0000525619.71
0xeD9...803b
0x3f...d701
05/22/20262:50:36 PMsell$3.95$0.11170.0018680.000052835.38
0x6DD...cfd3
0x40...6605
05/22/20262:50:31 PMsell$4.28$0.11250.0020210.0000531238.05
0x0a8...342A
0x51...4be2
05/22/202612:54:09 PMbuy$4.1$0.11470.0019250.0000537835.8
0x0fF...a8cF
0x7e...96ea
05/22/20264:15:24 AMbuy$3.88$0.11440.0018170.0000534733.98
0x044...7c1F
0x28...58b9
05/22/202612:08:52 AMsell$3.3$0.11260.001550.000052829.35
0x062...eF2B
0x18...b3de