WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIZ-WETH pair

Presyo USD
$0.00004352
Presyo
0.089579 WETH
TVL
$6,623.33
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0x751F3B8ca139bC1F3482b193297485f14208826a
SLIZ:
0x463913D3a3D3D291667D53B8325c598Eb88D3B0e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SLIZ:
75.86M
Pinagsama WETH:
$0.7309

SLIZ/WETH price stats sa Arbitrum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng SLIZ token sa DEX SolidLizard ay $0.00004352. Ang presyo ng SLIZ ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.55. Ang kontrata ng SLIZ token ay 0x463913D3a3D3D291667D53B8325c598Eb88D3B0e na may market cap na $21,481.89. Ang kontrata ng liquidity pool ay 0x751F3B8ca139bC1F3482b193297485f14208826a na may kabuuang halaga na naka-lock (TVL) na $6,623.34. Ang SLIZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIZ/WETH na may kontrata na address 0x751F3B8ca139bC1F3482b193297485f14208826a ay $6,623.34.

Ang kabuuang transaksyon ng SLIZ/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SLIZ/WETH pool ay may trading volume na $14.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIZ sa WETH ay 0.000000009579, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SLIZ sa USD ay $0.00004352 ngayon.

SLIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20251:39:48 PMsell$0.7682$0.000043520.0001690.08957917,650.32
0x111...c53F
0x55...d7de
10/05/202510:50:28 AMbuy$10.66$0.000043770.0023550.089671243,542.52
0x3ef...f30e
0x57...d6aa
10/05/202510:50:28 AMsell$0.4823$0.000043370.00010650.08958311,119.6
0xdb4...55Fb
0xf2...65bf
10/05/20257:09:00 AMsell$1.73$0.000043420.00038060.08952739,947.36
0xE8E...ecD1
0x43...e1cc
10/04/20257:40:35 PMbuy$0.9045$0.000043210.00020190.08964620,932.97
0x3D6...6856
0x57...42a3
10/03/202510:43:14 PMsell$1.13$0.000043310.00024930.0895326,164.66
0xF31...21AF
0xa8...6520
10/02/20256:28:48 PMsell$1.99$0.000042820.00044540.0895446,691.48
0xa0B...D6c5
0xc5...6a5a
10/02/20251:57:25 PMsell$0.8061$0.000042210.00018230.08954819,097
0xF92...cB6f
0x34...080f
10/02/20253:30:11 AMsell$2.19$0.000042080.00049930.08955752,247.31
0x575...1B64
0xe7...0e6d
10/01/202511:35:59 PMbuy$0.4335$0.000041960.000099990.08967910,331.15
0xdb4...55Fb
0xcc...b4fb
10/01/202511:22:53 PMsell$0.5086$0.000041450.00011730.08956212,270.39
0xbac...AA93
0xf8...47a1
10/01/20252:59:39 PMsell$0.001187$0.000041520.0627350.08956428.59
0xFDD...6686
0x25...30bc
10/01/202512:03:01 PMsell$4.73$0.000041030.0011040.089579115,343.4
0x57b...eaD6
0x03...d766
10/01/202511:59:17 AMsell$4.19$0.000041140.00097990.089606102,003.37
0x57b...eaD6
0x55...d461
10/01/20259:50:56 AMsell$2.95$0.000041480.00068670.08962871,326.15
0xdb4...55Fb
0x34...e892
10/01/20256:30:09 AMsell$0.01317$0.000039830.0531870.089637330.72
0x6B8...4398
0xd1...2e7f
10/01/20251:41:06 AMsell$1$0.000040160.0002410.0896424,999.99
0x3D6...6856
0x37...2257
10/01/20251:36:30 AMsell$0.7455$0.000040110.00017930.08964618,587.86
0x3D6...6856
0x7e...7927
09/30/20251:20:04 AMsell$0.4521$0.000040770.0001070.0896511,089.61
0xdb4...55Fb
0xb1...5dd0
09/29/20253:22:01 PMsell$1.71$0.000040380.00040940.08965642,398.48
0xdCB...e9f1
0x51...ee62