WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIZ-WETH pair

Presyo USD
$0.057157
Presyo
0.083032 WETH
TVL
$1,929.21
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
-2.35%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x751F3B8ca139bC1F3482b193297485f14208826a
SLIZ:
0x463913D3a3D3D291667D53B8325c598Eb88D3B0e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SLIZ:
135.41M
Pinagsama WETH:
$0.4087

SLIZ/WETH price stats sa Arbitrum

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng SLIZ token sa DEX SolidLizard ay $0.000007157. Ang presyo ng SLIZ ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.92. Ang kontrata ng SLIZ token ay 0x463913D3a3D3D291667D53B8325c598Eb88D3B0e na may market cap na $5,582.10. Ang kontrata ng liquidity pool ay 0x751F3B8ca139bC1F3482b193297485f14208826a na may kabuuang halaga na naka-lock (TVL) na $1,929.22. Ang SLIZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIZ/WETH na may kontrata na address 0x751F3B8ca139bC1F3482b193297485f14208826a ay $1,929.22.

Ang kabuuang transaksyon ng SLIZ/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SLIZ/WETH pool ay may trading volume na $11.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIZ sa WETH ay 0.000000003032, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SLIZ sa USD ay $0.000007157 ngayon.

SLIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/202610:23:17 AMbuy$1.31$0.0571570.00055820.083032184,097.12
0x61f...B688
0x04...90c5
10/15/20268:44:03 AMsell$3.35$0.0571120.0014170.083002472,234.3
0x7ec...9fb9
0xa9...6970
10/14/202611:36:16 PMbuy$7.24$0.0573290.0030.083036987,988.42
0xAEd...63ae
0x62...89df
10/14/202612:37:50 AMsell$0.05182$0.0574660.000020610.0829696,941.04
0x000...0000
0x96...9c6e
10/13/20265:09:51 PMsell$0.01917$0.0574460.0576470.0829692,575.11
0x0A0...a015
0x0e...3b3d
10/12/20268:48:32 AMsell$0.2139$0.0575850.000083750.0829728,197.9
0x30F...bED0
0xb2...874b
10/11/20269:05:29 AMbuy$2.32$0.0575030.00092770.083309,197.33
0x2ff...C6dc
0x30...0876
10/10/20269:13:33 PMbuy$2.19$0.0574820.00087740.082987293,738.46
0x2ff...C6dc
0xd3...65f3
10/10/202612:33:29 PMbuy$1.85$0.0574250.00074140.082975249,220.02
0x10c...56DD
0x54...3edc
10/10/20263:27:05 AMbuy$0.07725$0.0573910.000031030.08296910,451.59
0x879...F227
0xfa...2c9f
10/08/20263:23:00 PMbuy$1.52$0.0573380.00061510.082964207,479.43
0x133...eDbe
0xc4...9e26
10/08/20261:45:55 PMbuy$0.8173$0.0574110.00032620.082958110,285.24
0x021...4D53
0x88...0622
10/08/20263:47:27 AMsell$4.1$0.0575280.0015960.082931544,631.09
0x7ec...9fb9
0x69...ce70
10/07/20265:41:30 PMbuy$1.56$0.0575810.00061380.082974206,372.28
0x0fF...a8cF
0x4b...a2c4
10/03/20267:04:21 PMbuy$2.85$0.0579450.0010660.082962359,948.36
0x879...F227
0xaf...4052
10/01/20269:57:55 AMsell$2.53$0.0578640.00094220.082925322,053.95
0x7ec...9fb9
0xaf...d86d
10/01/20266:54:00 AMsell$7.76$0.0580230.0028570.082953967,406.7
0x965...91e9
0x33...e329
10/01/20264:24:46 AMbuy$2.39$0.0581030.00088920.083004296,021.46
0x02a...818f
0x20...f258
09/28/202610:16:17 AMbuy$0.2676$0.0579310.00010110.08299633,750.71
0x115...1E9f
0x3d...5d5e
09/28/202610:15:39 AMsell$0.2313$0.0578370.000087380.0829629,520.13
0x080...8cF3
0x61...a20e