WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIZ-WETH pair

Presyo USD
$0.055701
Presyo
0.083287 WETH
TVL
$1,475.09
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0.40%
24h
0.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x751F3B8ca139bC1F3482b193297485f14208826a
SLIZ:
0x463913D3a3D3D291667D53B8325c598Eb88D3B0e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SLIZ:
130.13M
Pinagsama WETH:
$0.4252

SLIZ/WETH price stats sa Arbitrum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng SLIZ token sa DEX SolidLizard ay $0.000005701. Ang presyo ng SLIZ ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.92. Ang kontrata ng SLIZ token ay 0x463913D3a3D3D291667D53B8325c598Eb88D3B0e na may market cap na $3,907.81. Ang kontrata ng liquidity pool ay 0x751F3B8ca139bC1F3482b193297485f14208826a na may kabuuang halaga na naka-lock (TVL) na $1,475.10. Ang SLIZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIZ/WETH na may kontrata na address 0x751F3B8ca139bC1F3482b193297485f14208826a ay $1,475.10.

Ang kabuuang transaksyon ng SLIZ/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SLIZ/WETH pool ay may trading volume na $0.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIZ sa WETH ay 0.000000003287, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SLIZ sa USD ay $0.000005701 ngayon.

SLIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20264:24:52 PMbuy$0.003468$0.0557010.0520.083287608.33
0x5C4...9cF8
0x78...49e1
07/03/20261:46:24 PMsell$0.919$0.0556790.00052620.083251161,821.53
0xeB3...7195
0x86...b09d
07/02/20261:47:31 PMsell$1.55$0.0555790.00090750.083262278,152.97
0x879...F227
0xbe...93c2
07/02/20266:00:06 AMsell$2.17$0.0553290.0013380.08328408,158.34
0x7ec...9fb9
0xda...110c
07/01/20269:53:37 PMsell$1.22$0.0553870.00075020.083296227,604.49
0x07C...0C45
0x44...0dee
07/01/20267:20:10 PMbuy$0.0003224$0.0554150.061990.08334259.53
0xe9B...208E
0x68...e884
06/30/20261:04:19 PMbuy$1.12$0.0551870.00072260.083337216,544.12
0x21d...141a
0xff...6a32
06/28/20267:48:48 PMbuy$0.2883$0.0551790.00018540.08332955,682.91
0x21b...6D9d
0x36...c102
06/27/20265:09:43 PMsell$0.2652$0.0552330.00016670.08328950,688.47
0x07C...0C45
0x35...720b
06/26/20265:22:11 PMsell$0.8104$0.0552270.00051070.083294155,037.08
0x2e5...6eD6
0xf7...186a
06/26/20262:16:50 AMbuy$1.37$0.0550670.00090730.083331272,328.92
0x571...B268
0x11...738b
06/25/20261:52:25 PMbuy$1.22$0.0552070.0007830.083318235,953.24
0x571...B268
0x1d...7f88
06/25/20266:56:59 AMsell$1.25$0.0554390.00075530.083278230,391.1
0x399...c2d6
0xf9...b0a7
06/24/20265:21:56 PMbuy$1.29$0.0552170.00082510.083318248,694.16
0x098...e60d
0x68...9f92
06/24/20263:46:02 PMbuy$1.14$0.0553650.00070250.083306212,481.48
0xD39...817c
0x94...d522
06/23/20266:50:56 AMsell$0.01863$0.0555140.000011020.0832613,379.58
0x109...c1ad
0xe9...d5b0
06/21/20263:32:32 AMsell$0.07732$0.0556620.000044540.08326113,655.56
0x48F...6CEe
0xf5...25e7
06/20/20269:54:02 PMbuy$1.78$0.0557110.001030.083293312,810.38
0x000...b446
0x34...e665
06/20/20269:46:18 PMbuy$1.34$0.0556870.00077830.08328237,283.16
0x02a...818f
0xf9...2ade
06/20/20269:31:19 PMbuy$1.26$0.0556560.000730.083268223,350.65
0x2ff...C6dc
0x90...6ba0