WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIZ-WETH pair

Presyo USD
$0.0000883
Presyo
0.073196 WETH
TVL
$7,668.7
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
75
Telegram price alerts
Pares:
0x751F3B8ca139bC1F3482b193297485f14208826a
SLIZ:
0x463913D3a3D3D291667D53B8325c598Eb88D3B0e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SLIZ:
43.21M
Pinagsama WETH:
$1.38

SLIZ/WETH price stats sa Arbitrum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SLIZ token sa DEX SolidLizard ay $0.0000883. Ang presyo ng SLIZ ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $75.25. Ang kontrata ng SLIZ token ay 0x463913D3a3D3D291667D53B8325c598Eb88D3B0e na may market cap na $32,956.97. Ang kontrata ng liquidity pool ay 0x751F3B8ca139bC1F3482b193297485f14208826a na may kabuuang halaga na naka-lock (TVL) na $7,668.70. Ang SLIZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIZ/WETH na may kontrata na address 0x751F3B8ca139bC1F3482b193297485f14208826a ay $7,668.70.

Ang kabuuang transaksyon ng SLIZ/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SLIZ/WETH pool ay may trading volume na $75.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIZ sa WETH ay 0.00000003196, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SLIZ sa USD ay $0.0000883 ngayon.

SLIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20256:09:51 AMsell$4.99$0.00008830.0018060.07319656,521.4
0x7E0...d7A5
0xbd...59a0
02/05/20251:55:41 AMbuy$6.11$0.000088590.0022310.07323568,965.73
0x4EF...8270
0x0f...4fbe
02/05/20251:36:08 AMbuy$10.52$0.000088460.0038320.073221118,963.63
0x0B2...CA51
0xd7...a022
02/05/202512:06:52 AMsell$29.12$0.000087160.010650.073187334,182.97
0x879...F227
0xf5...d8fc
02/05/202512:06:53 AMbuy$6.01$0.000087690.0021970.07320768,533.96
0xdb4...55Fb
0xec...cb97
02/04/202510:38:15 PMbuy$2.61$0.000086730.00098010.07324930,163.05
0x10c...56DD
0x46...02b4
02/04/202510:06:06 PMbuy$2.18$0.00008580.00082640.07324525,464.05
0x9a1...1434
0x52...68a1
02/04/20259:26:11 PMbuy$2.34$0.000087790.00086410.07324126,658.9
0x2f3...c740
0x9d...3632
02/04/20258:51:03 PMbuy$1.38$0.000088890.00050370.07323815,555.62
0x76F...CFA1
0x01...b05d
02/04/20253:20:12 PMbuy$2.75$0.000089090.0010.07323430,915.66
0xc81...6B02
0x1a...593b
02/04/20252:18:59 PMsell$0.6951$0.000089030.00024940.0731947,808.36
0x10c...56DD
0xb9...f0b0
02/04/20251:15:15 PMsell$2.5$0.000090180.0008860.07319627,719.91
0x792...2180
0x5d...5454
02/04/202512:30:30 PMsell$2.46$0.000089210.00088320.073227,598.29
0x2f3...c740
0xbe...7629
02/04/202511:22:09 AMsell$1.55$0.000089050.00055780.07320317,413.41
0xa3D...026a
0xd1...c307
02/04/20256:01:29 AMbuy$2.49$0.000087490.00092450.07324228,513.17
0x996...4076
0xb9...4478
02/04/20255:45:57 AMbuy$7.51$0.000086840.0027990.07323386,580.14
0x10c...56DD
0xe4...9f2a
02/04/20253:38:25 AMbuy$2.52$0.000090440.00090120.07322527,945.29
0xc0F...65ce
0xdb...2243
02/03/202511:12:08 PMsell$0.9601$0.00009170.00033340.07318410,470.48
0x071...eA46
0x21...575c
02/03/202510:31:35 PMsell$5.77$0.000092710.0019870.0731962,312.05
0x116...0Be4
0x46...3962
02/03/202510:26:58 PMsell$9.99$0.000092670.0034550.073202107,885.94
0x760...dCE3
0xca...f944