WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIZ-WETH pair

Presyo USD
$0.00002726
Presyo
0.089027 WETH
TVL
$4,263.67
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
-3.78%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x751F3B8ca139bC1F3482b193297485f14208826a
SLIZ:
0x463913D3a3D3D291667D53B8325c598Eb88D3B0e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SLIZ:
78.66M
Pinagsama WETH:
$0.7058

SLIZ/WETH price stats sa Arbitrum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng SLIZ token sa DEX SolidLizard ay $0.00002726. Ang presyo ng SLIZ ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.05. Ang kontrata ng SLIZ token ay 0x463913D3a3D3D291667D53B8325c598Eb88D3B0e na may market cap na $14,168.74. Ang kontrata ng liquidity pool ay 0x751F3B8ca139bC1F3482b193297485f14208826a na may kabuuang halaga na naka-lock (TVL) na $4,263.67. Ang SLIZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIZ/WETH na may kontrata na address 0x751F3B8ca139bC1F3482b193297485f14208826a ay $4,263.67.

Ang kabuuang transaksyon ng SLIZ/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SLIZ/WETH pool ay may trading volume na $7.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIZ sa WETH ay 0.000000009027, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SLIZ sa USD ay $0.00002726 ngayon.

SLIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20253:55:21 AMbuy$0.06213$0.000027260.000020560.0890272,278.57
0x879...F227
0x27...a4eb
11/17/20259:27:16 PMbuy$0.6976$0.000026930.00023370.08902425,900.58
0x879...F227
0x1e...89e8
11/17/20258:12:34 PMbuy$4.33$0.000026650.0014630.089002162,604.06
0xb16...0908
0x35...ceb7
11/17/20254:34:18 AMsell$1.95$0.000028330.00061430.08888269,164.67
0xd8B...c4Ee
0x10...2e82
11/16/20255:11:24 PMbuy$0.7625$0.00002750.00024940.08899627,721.94
0x9cB...32a4
0xf0...3f62
11/15/20256:13:36 PMsell$2.27$0.000028670.00070550.08889379,341.91
0x879...F227
0x11...28af
11/14/20255:15:37 AMbuy$2.36$0.000028440.00074850.08900283,147.88
0x323...f9c3
0x1e...9a47
11/13/20258:59:33 PMbuy$1.37$0.000028590.00043180.08898748,056.83
0x879...F227
0x7d...d9d0
11/13/20258:59:29 PMbuy$0.738$0.000028560.00023190.08897825,836.98
0x879...F227
0x59...fc0f
11/13/20256:46:02 PMbuy$3.26$0.000028910.0010120.088962112,985.9
0x6bf...823f
0xfc...1bf8
11/13/20254:51:25 PMbuy$2.58$0.000030060.0007680.0889485,909.51
0xc8c...9FbA
0x8a...3999
11/13/20254:05:19 PMbuy$1.56$0.000030060.00046330.08892451,920.62
0xd6f...671A
0xf6...1745
11/13/202510:37:23 AMsell$3.87$0.000031010.0011010.088824124,854.59
0x879...F227
0x8f...1508
11/13/20253:18:42 AMsell$21.65$0.000030480.0063340.088918710,229.71
0x7ec...9fb9
0x74...51aa
11/13/202512:00:27 AMbuy$0.5791$0.000031150.00016920.08910618,588.2
0x2BD...fD28
0xcb...13c1
11/12/20254:46:17 PMbuy$1.47$0.000031090.00043170.08909947,448.33
0xc8c...9FbA
0x23...0ee5
11/12/202511:11:56 AMsell$1.59$0.000032050.00044610.08898849,637.5
0xB8D...BaaD
0xe3...5b60
11/11/202510:13:41 PMbuy$1.41$0.000030980.00041590.08909945,711
0xf4c...bc3c
0xef...911e
11/11/20258:02:02 PMbuy$1.08$0.000031370.00031520.0890934,682.47
0x6bf...823f
0xfa...56ca
11/11/20255:56:19 PMbuy$0.6396$0.000031550.00018410.08908420,274.62
0x004...E3b1
0x5e...4a5c