WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIZ-WETH pair

Presyo USD
$0.00003732
Presyo
0.089331 WETH
TVL
$5,744.04
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0.84%
24h
-2.31%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x751F3B8ca139bC1F3482b193297485f14208826a
SLIZ:
0x463913D3a3D3D291667D53B8325c598Eb88D3B0e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SLIZ:
77.41M
Pinagsama WETH:
$0.718

SLIZ/WETH price stats sa Arbitrum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng SLIZ token sa DEX SolidLizard ay $0.00003732. Ang presyo ng SLIZ ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.22. Ang kontrata ng SLIZ token ay 0x463913D3a3D3D291667D53B8325c598Eb88D3B0e na may market cap na $18,899.72. Ang kontrata ng liquidity pool ay 0x751F3B8ca139bC1F3482b193297485f14208826a na may kabuuang halaga na naka-lock (TVL) na $5,744.04. Ang SLIZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIZ/WETH na may kontrata na address 0x751F3B8ca139bC1F3482b193297485f14208826a ay $5,744.04.

Ang kabuuang transaksyon ng SLIZ/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SLIZ/WETH pool ay may trading volume na $17.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIZ sa WETH ay 0.000000009331, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SLIZ sa USD ay $0.00003732 ngayon.

SLIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202510:53:04 PMbuy$0.2347$0.000037320.000058690.0893316,290.39
0xEA5...FcAe
0x92...7f66
10/28/20258:58:16 PMbuy$2.91$0.000037010.00073410.0893278,768.8
0xdb4...55Fb
0x26...4da3
10/28/20254:43:29 PMsell$4.2$0.000038040.0010190.089211110,637.9
0x325...24a9
0x1c...7b9b
10/28/20258:54:06 AMsell$2.38$0.000038160.00057570.08923162,369.61
0x71a...789B
0xc0...5bc2
10/28/20257:42:25 AMsell$7.47$0.00003820.0018120.089262195,695.61
0x879...F227
0x11...ecc4
10/27/20251:26:55 AMsell$2.7$0.000039020.00064330.08929469,220.37
0xBC9...179a
0xbb...358d
10/26/202511:16:37 PMsell$1.31$0.000038870.00031410.08930733,749.3
0x28C...F58f
0x66...f60e
10/26/202510:33:35 PMsell$0.9541$0.000038450.0002310.08931324,813.49
0x6bf...823f
0xe7...b7d6
10/26/20256:14:11 PMsell$0.005312$0.000037970.0513030.089317139.9
0x398...1b00
0x01...25fe
10/26/20253:12:11 PMsell$1.9$0.000037860.00046970.08932250,383.77
0x9Fa...9446
0xa8...925c
10/26/20251:23:04 PMsell$0.4358$0.000038060.00010680.0893311,450.45
0xdb4...55Fb
0x48...b9aa
10/25/20257:42:43 PMsell$0.056263$0.000036840.0815860.0893320.17
0xbF8...A074
0x25...3b4c
10/25/202510:50:38 AMbuy$0.04009$0.000037370.000010130.0894461,072.62
0x796...462B
0x01...27c9
10/25/20259:22:32 AMsell$0.1602$0.000036920.000040490.0893324,338.93
0x8db...33A1
0x53...b34a
10/24/202510:31:01 PMbuy$0.2504$0.000037270.000063450.0894456,718.13
0xbF8...A074
0xdc...debc
10/24/20256:48:03 AMsell$0.1363$0.00003720.000034210.0893313,666.33
0x386...5aFd
0x4e...4856
10/24/20255:41:49 AMsell$1.21$0.000037140.00030420.08933532,596.13
0xB82...71Ef
0x19...fa10
10/24/20255:11:45 AMsell$3.06$0.000037190.00076940.08934982,296.63
0xdb4...55Fb
0xad...dc88
10/23/20254:21:45 PMsell$0.493$0.000036380.00012680.08936113,553.8
0x28C...F58f
0x2e...1bac
10/23/20256:35:59 AMsell$1.4$0.000036370.00036170.08936738,621.79
0x8cc...D6cE
0x57...2613