WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIZ-WETH pair

Presyo USD
$0.056997
Presyo
0.083039 WETH
TVL
$1,893.01
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x751F3B8ca139bC1F3482b193297485f14208826a
SLIZ:
0x463913D3a3D3D291667D53B8325c598Eb88D3B0e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SLIZ:
134.58M
Pinagsama WETH:
$0.4112

SLIZ/WETH price stats sa Arbitrum

Noong Abril 11, 2026, ang kasalukuyang presyo ng SLIZ token sa DEX SolidLizard ay $0.000006997. Ang presyo ng SLIZ ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.44. Ang kontrata ng SLIZ token ay 0x463913D3a3D3D291667D53B8325c598Eb88D3B0e na may market cap na $4,338.59. Ang kontrata ng liquidity pool ay 0x751F3B8ca139bC1F3482b193297485f14208826a na may kabuuang halaga na naka-lock (TVL) na $1,893.01. Ang SLIZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIZ/WETH na may kontrata na address 0x751F3B8ca139bC1F3482b193297485f14208826a ay $1,893.01.

Ang kabuuang transaksyon ng SLIZ/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SLIZ/WETH pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIZ sa WETH ay 0.000000003039, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SLIZ sa USD ay $0.000006997 ngayon.

SLIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20266:55:19 PMsell$0.942$0.0569970.00040920.083039134,628.42
0xA8D...7a1E
0x18...38ce
04/11/20264:37:07 AMsell$0.08965$0.0568180.000040010.08304313,148.35
0x722...6d38
0xd2...a087
04/11/20262:56:50 AMsell$0.0698$0.0568450.000031040.08304410,197.4
0x2EE...Ab00
0xd1...89e3
04/10/20267:19:17 PMsell$0.342$0.056860.00015180.08304549,854.13
0x4b8...39f4
0xe7...9b94
04/10/20265:47:50 PMsell$0.2963$0.0568420.0001320.08304743,319.3
0x4b8...39f4
0x7d...3c1d
04/09/202610:14:07 PMsell$0.3972$0.0567620.00017910.08304958,743.35
0xe63...9A35
0x12...c68c
04/09/20261:58:30 AMsell$2.71$0.056660.0012450.08306406,901.5
0x7ec...9fb9
0xc0...ae3c
04/09/20261:03:38 AMbuy$0.396$0.0567770.00018140.08310558,436.91
0xEB3...83dA
0xf6...1865
04/08/20261:29:16 PMsell$0.5647$0.0569390.00024970.08306881,390.2
0x058...e2fF
0xd7...75db
04/08/20261:10:57 AMsell$0.714$0.0568790.00031890.083072103,802.73
0xF23...24E8
0xee...faa9
04/07/202611:04:01 PMsell$1.33$0.0568470.00060050.083079195,023.26
0xED0...DDD7
0xc3...25c8
04/06/20261:57:36 PMsell$0.1101$0.0566180.000051320.08308416,637.62
0xb89...4E27
0xb3...8b5f
04/06/202611:08:35 AMsell$0.0825$0.0566290.000038390.08308512,444.38
0xC9E...f0d6
0x38...2dd4
04/06/202610:22:53 AMsell$0.09975$0.0566540.000046250.08308514,989.38
0x50B...40C9
0x63...5448
04/06/20261:57:19 AMsell$0.08828$0.0565260.000041750.08308613,527.03
0x9b6...eE07
0x75...fe52
04/06/20261:02:22 AMsell$1.93$0.0565710.00090990.083093294,127.55
0x972...2932
0x38...3efc
04/05/202611:34:49 PMsell$0.0475$0.0565740.00002240.08317,224.75
0xEB3...83dA
0x56...bbd4
04/03/20263:33:08 PMbuy$0.2051$0.0564380.00010.08313731,869.47
0xBc2...0ca5
0x6f...9513
04/02/20261:47:24 PMbuy$1$0.0563390.00049560.083133158,195.92
0x972...2932
0x90...f210
04/02/20263:44:50 AMbuy$1.46$0.0564160.00071110.083124227,595.26
0xB0b...cd13
0xec...622e