WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIZ-WETH pair

Presyo USD
$0.056278
Presyo
0.083081 WETH
TVL
$1,678.56
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x751F3B8ca139bC1F3482b193297485f14208826a
SLIZ:
0x463913D3a3D3D291667D53B8325c598Eb88D3B0e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SLIZ:
134.33M
Pinagsama WETH:
$0.4119

SLIZ/WETH price stats sa Arbitrum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng SLIZ token sa DEX SolidLizard ay $0.000006278. Ang presyo ng SLIZ ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.82. Ang kontrata ng SLIZ token ay 0x463913D3a3D3D291667D53B8325c598Eb88D3B0e na may market cap na $4,110.55. Ang kontrata ng liquidity pool ay 0x751F3B8ca139bC1F3482b193297485f14208826a na may kabuuang halaga na naka-lock (TVL) na $1,678.57. Ang SLIZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIZ/WETH na may kontrata na address 0x751F3B8ca139bC1F3482b193297485f14208826a ay $1,678.57.

Ang kabuuang transaksyon ng SLIZ/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SLIZ/WETH pool ay may trading volume na $1.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIZ sa WETH ay 0.000000003081, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SLIZ sa USD ay $0.000006278 ngayon.

SLIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20267:47:25 AMbuy$1.03$0.0562780.00050690.083081164,499.68
0x4E3...cae1
0xfe...6b6a
05/22/20269:38:02 PMbuy$0.7846$0.0563870.00037770.083075122,841.39
0x1fF...61B2
0xf9...fb51
05/21/202612:46:49 AMsell$2.24$0.0565020.001050.083042345,233.22
0x7ec...9fb9
0xf1...9c11
05/18/20266:14:50 AMbuy$0.8941$0.0565330.00042220.083085136,855.7
0xE39...284F
0xbe...f21b
05/16/20262:50:32 PMbuy$0.2229$0.0567190.00010220.0830833,175.41
0xE94...B468
0x12...85dd
05/16/202610:36:37 AMbuy$0.596$0.0566850.00027440.08307889,160.78
0xE77...cf7e
0xf2...f6c3
05/16/20269:38:33 AMbuy$1.09$0.0566760.00050280.083072163,655.17
0x991...568e
0xbc...b6cf
05/15/20262:02:44 PMbuy$1.01$0.0567960.00045660.083065148,964.34
0x57C...5870
0x13...cb3e
05/14/20269:48:41 AMsell$2.46$0.0568440.0010930.083032360,461.2
0x7ec...9fb9
0x53...acf2
05/13/20266:20:00 AMsell$1.11$0.0570180.00048440.083044159,118.58
0xD00...0b78
0xf2...69d2
05/12/20269:44:27 PMbuy$9.05$0.056980.0039640.0830551.3M
0xE94...B468
0x68...29a5
05/12/20263:44:38 PMbuy$1.04$0.0568470.00046320.083023153,214.38
0xD93...5602
0x40...40e9
05/09/20261:47:25 PMbuy$0.01376$0.0569880.0559490.0830191,969.97
0x146...F0b7
0xe3...532a
05/07/20261:51:13 PMbuy$0.5126$0.0569710.00022190.08301873,532.28
0xDf4...E419
0x4f...f5c2
05/07/20269:02:29 AMbuy$0.2507$0.0570350.00010750.08301535,646.18
0x3Ef...ed25
0xe3...1e95
05/07/20267:10:35 AMbuy$1.5$0.0570380.00064370.08301213,869.29
0xD00...0b78
0xc7...b486
05/07/20264:56:38 AMsell$6.68$0.0569610.0028710.08299960,329.46
0x7ec...9fb9
0x15...eb14
05/06/202611:48:38 AMsell$0.4248$0.0572670.00017610.08301258,463.49
0xBd1...27Fc
0x72...4c38
05/04/20264:53:36 PMsell$0.2133$0.0571020.000090550.08301430,037.32
0xe31...9466
0x1b...6471
05/04/20267:31:16 AMsell$0.00009711$0.057140.0741010.08301513.6
0x5CD...54Ca
0xca...ae05