WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIZ-WETH pair

Presyo USD
$0.00004805
Presyo
0.071011 WETH
TVL
$7,136.74
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
5.99%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
38
Telegram price alerts
Pares:
0x751F3B8ca139bC1F3482b193297485f14208826a
SLIZ:
0x463913D3a3D3D291667D53B8325c598Eb88D3B0e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SLIZ:
73.83M
Pinagsama WETH:
$0.751

SLIZ/WETH price stats sa Arbitrum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng SLIZ token sa DEX SolidLizard ay $0.00004805. Ang presyo ng SLIZ ay pataas 5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $38.46. Ang kontrata ng SLIZ token ay 0x463913D3a3D3D291667D53B8325c598Eb88D3B0e na may market cap na $23,252.07. Ang kontrata ng liquidity pool ay 0x751F3B8ca139bC1F3482b193297485f14208826a na may kabuuang halaga na naka-lock (TVL) na $7,136.75. Ang SLIZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIZ/WETH na may kontrata na address 0x751F3B8ca139bC1F3482b193297485f14208826a ay $7,136.75.

Ang kabuuang transaksyon ng SLIZ/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SLIZ/WETH pool ay may trading volume na $38.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIZ sa WETH ay 0.00000001011, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SLIZ sa USD ay $0.00004805 ngayon.

SLIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20254:48:03 AMsell$1.5$0.000048050.00031750.07101131,395.58
0x5DC...dd9a
0x69...2bb7
09/13/20251:25:45 AMbuy$2.35$0.000048330.0004980.07102348,646.93
0xE94...B468
0xcf...2643
09/13/20251:24:21 AMbuy$29.62$0.00004790.0062740.071014618,492.56
0xE94...B468
0x59...b8e5
09/12/202510:51:29 PMsell$2.65$0.000046810.00056320.08994656,622.9
0x26B...15B9
0x12...5254
09/12/20256:35:30 PMsell$1.89$0.000045980.000410.08995941,172.48
0x7e0...4435
0x01...dd2a
09/12/20255:58:02 PMsell$0.3238$0.000046010.000070140.0899667,038.01
0x060...5595
0x62...3dc7
09/12/20256:07:57 AMsell$0.1064$0.000045340.000023390.0899672,347.13
0x3D6...6856
0x9b...9201
09/11/20259:26:47 PMbuy$0.8666$0.000044670.00019560.07100819,397.28
0xC9B...05B2
0x47...7cca
09/11/20256:12:51 AMbuy$0.289$0.000044480.000065510.0710086,496.46
0x369...4aC6
0xbf...489b
09/11/20255:34:47 AMsell$26.89$0.000044250.0061040.071004607,784.14
0x7ec...9fb9
0xc8...d94e
09/11/20254:37:25 AMsell$19.17$0.000044850.0043540.071018427,542.71
0xE94...B468
0x57...c67d
09/11/20252:53:47 AMsell$17.94$0.000045030.0041030.071029398,400
0xE94...B468
0xcf...8af1
09/10/202510:35:57 PMsell$0.7085$0.000044950.00016320.07103515,760.76
0x3D6...6856
0x31...7775
09/10/20259:46:38 PMsell$0.2088$0.000044930.000048140.0710354,646.81
0xb49...f2E0
0x81...d305
09/09/202511:52:56 AMsell$8.02$0.000045230.0018410.071038177,372.55
0x879...F227
0xc4...e9fb
09/08/20253:45:03 PMsell$2.23$0.000045520.00051160.07104149,116.39
0x5Df...329E
0x03...df19
09/06/202510:18:31 PMbuy$5.34$0.000045040.0012480.071053118,549
0x879...F227
0x7e...0137
09/06/20253:01:07 PMbuy$4.29$0.000045170.00099950.0710595,159.38
0x879...F227
0x63...c9cd
09/05/20255:43:07 PMbuy$1.76$0.000044930.00041080.07104839,181.95
0xe2e...a750
0x97...9d0f
09/05/202510:22:05 AMbuy$0.04539$0.000046130.000010310.071047984
0x48F...0463
0xae...eadf