WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIZ-WETH pair

Presyo USD
$0.00001237
Presyo
0.086472 WETH
TVL
$2,282.86
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
-5.02%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x751F3B8ca139bC1F3482b193297485f14208826a
SLIZ:
0x463913D3a3D3D291667D53B8325c598Eb88D3B0e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SLIZ:
92.7M
Pinagsama WETH:
$0.5969

SLIZ/WETH price stats sa Arbitrum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng SLIZ token sa DEX SolidLizard ay $0.00001237. Ang presyo ng SLIZ ay pababa -5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9.47. Ang kontrata ng SLIZ token ay 0x463913D3a3D3D291667D53B8325c598Eb88D3B0e na may market cap na $7,336.47. Ang kontrata ng liquidity pool ay 0x751F3B8ca139bC1F3482b193297485f14208826a na may kabuuang halaga na naka-lock (TVL) na $2,282.86. Ang SLIZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIZ/WETH na may kontrata na address 0x751F3B8ca139bC1F3482b193297485f14208826a ay $2,282.86.

Ang kabuuang transaksyon ng SLIZ/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SLIZ/WETH pool ay may trading volume na $9.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIZ sa WETH ay 0.000000006472, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SLIZ sa USD ay $0.00001237 ngayon.

SLIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20267:09:58 PMbuy$1.25$0.000012370.00065450.086472101,132.56
0x3F3...E0a8
0x0b...04f1
02/27/20261:51:50 PMbuy$0.3607$0.000012620.00018360.08642928,565.46
0x10c...56DD
0xfd...d6ce
02/27/20261:51:49 PMsell$2.19$0.000012510.0011190.086372175,648.88
0xC84...1d57
0x18...902e
02/27/20261:51:50 PMbuy$1.11$0.000012640.00056810.08643888,245.15
0x879...F227
0x31...1336
02/27/20261:51:50 PMbuy$1.88$0.000012670.00096080.086454148,861.84
0x879...F227
0xdc...b786
02/27/20261:51:49 PMsell$0.8946$0.000012480.00045540.08635571,666.46
0x757...2DDF
0xf7...36be
02/27/20261:46:44 PMbuy$0.3279$0.000012610.00016780.08645925,989.21
0x058...e2fF
0x08...72a7
02/27/202611:49:09 AMbuy$0.8998$0.000012640.00045910.08645371,152.25
0x178...f366
0x74...7783
02/27/20265:30:06 AMsell$0.5373$0.000013020.00026280.08637341,240.45
0x058...e2fF
0x4e...0e35
02/26/20265:44:56 PMbuy$0.8904$0.000012820.00044780.08644969,445.14
0x058...e2fF
0x5d...b985
02/26/20265:25:53 PMbuy$1.25$0.00001280.00063230.08643898,214.07
0xcFb...2a25
0x90...4220
02/26/20261:03:55 AMsell$11.36$0.000013210.0055160.086411860,293.1
0x7ec...9fb9
0xba...a6e5
02/25/202611:41:49 PMbuy$0.8979$0.000013390.00043870.08654667,026.22
0xfB2...470B
0x46...3e18
02/25/20269:36:57 PMsell$1.22$0.000013820.00057410.08646888,765.08
0x824...003d
0x83...36f7
02/25/20266:42:05 PMsell$1.77$0.000013450.00085540.086484131,930.44
0x8DF...c102
0x51...ae9f
02/25/20266:38:11 PMsell$0.5205$0.000013470.00025090.08649638,626.48
0x2C1...e6b1
0xdd...37a2
02/25/20264:30:21 PMsell$1.44$0.00001320.00071040.086505109,204.77
0xB42...EAD6
0xb6...e5d4
02/25/20263:39:00 PMsell$0.4332$0.000013170.00021430.08651632,895.35
0x058...e2fF
0xdd...7d7b
02/25/20262:39:07 PMsell$0.4583$0.000012850.00023250.08652135,665.63
0x058...e2fF
0xf1...f9d0
02/25/20262:10:31 PMsell$0.0578$0.000012840.000029350.0865244,499.62
0x321...6ab0
0x0e...90c9