WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIZ-WETH pair

Presyo USD
$0.00001585
Presyo
0.087942 WETH
TVL
$2,640.88
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
5.57%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0x751F3B8ca139bC1F3482b193297485f14208826a
SLIZ:
0x463913D3a3D3D291667D53B8325c598Eb88D3B0e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SLIZ:
83.66M
Pinagsama WETH:
$0.6614

SLIZ/WETH price stats sa Arbitrum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng SLIZ token sa DEX SolidLizard ay $0.00001585. Ang presyo ng SLIZ ay pataas 5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11.50. Ang kontrata ng SLIZ token ay 0x463913D3a3D3D291667D53B8325c598Eb88D3B0e na may market cap na $9,151.75. Ang kontrata ng liquidity pool ay 0x751F3B8ca139bC1F3482b193297485f14208826a na may kabuuang halaga na naka-lock (TVL) na $2,640.88. Ang SLIZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIZ/WETH na may kontrata na address 0x751F3B8ca139bC1F3482b193297485f14208826a ay $2,640.88.

Ang kabuuang transaksyon ng SLIZ/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SLIZ/WETH pool ay may trading volume na $11.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIZ sa WETH ay 0.000000007942, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SLIZ sa USD ay $0.00001585 ngayon.

SLIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20267:18:15 AMbuy$2.15$0.000015850.001080.087942136,045.21
0x755...0aA6
0x1f...fac4
02/07/20265:51:17 AMsell$0.547$0.000016340.00026230.08783633,474.98
0x058...e2fF
0x7d...3ab6
02/07/20264:53:02 AMsell$0.08716$0.000016350.000041790.087845,330.79
0x058...e2fF
0xd3...f2b9
02/07/20263:55:03 AMsell$0.7205$0.000016310.00034640.08784444,169.65
0x985...94Ff
0xcb...c584
02/06/20264:57:21 PMsell$0.6965$0.000015920.00034340.08785243,735.21
0x508...17D3
0x87...9845
02/06/20264:48:41 PMsell$2.69$0.000016030.0013230.087872168,049.67
0x058...e2fF
0x64...5048
02/06/20262:43:58 PMsell$2.19$0.000015630.0011090.087901140,456.42
0x985...94Ff
0x44...f580
02/06/20262:35:10 PMsell$0.5917$0.000015620.00029990.08791837,873.42
0x7eD...3b56
0x3a...b203
02/06/20269:00:57 AMbuy$1.8$0.000015010.00096450.088007120,459.57
0xa9D...4B7A
0x31...902e
02/06/20266:01:43 AMsell$1.39$0.000015490.0007130.08790790,168.19
0xEea...8Fd8
0x9d...f1b1
02/06/20261:50:26 AMsell$0.8481$0.000015290.00043930.08792155,461.12
0xBF0...dD30
0x91...e905
02/06/20261:11:29 AMsell$1.41$0.000015050.00074650.08793594,077.71
0x231...5Db9
0x06...7c5a
02/06/202612:23:27 AMbuy$0.7966$0.000014250.00044920.08803655,898.51
0xd04...10B6
0x57...6ae0
02/05/202611:51:58 PMbuy$0.6486$0.000014750.00035280.08802643,966.68
0x058...e2fF
0xc4...c377
02/05/202610:19:11 PMbuy$0.6867$0.000014590.00037730.08801847,063.84
0xd89...f876
0xae...8dc8
02/05/20268:57:43 PMbuy$1.31$0.000014870.00070770.08800488,423.78
0x058...e2fF
0xa4...8aed
02/05/20268:17:46 PMbuy$1.28$0.00001510.0006820.08798885,379.91
0x479...450a
0xb3...03a8
02/05/20268:06:32 PMbuy$0.6545$0.00001530.0003410.08797642,755.44
0xd89...f876
0x9c...c46d
02/05/20266:30:51 PMbuy$0.7183$0.00001540.00037140.08796746,623.03
0x4b8...39f4
0x47...d5e3
02/05/20264:17:38 PMbuy$1.04$0.000015610.00053120.08795666,765.82
0x2ff...C6dc
0xa1...f2ae