WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIZ-WETH pair

Presyo USD
$0.0003197
Presyo
0.061328 WETH
TVL
$22,076.35
MKT CAP
$104K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
9
Telegram price alerts
Pares:
0x751F3B8ca139bC1F3482b193297485f14208826a
SLIZ:
0x463913D3a3D3D291667D53B8325c598Eb88D3B0e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SLIZ:
34.73M
Pinagsama WETH:
$4.58

SLIZ/WETH price stats sa Arbitrum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SLIZ token sa DEX SolidLizard ay $0.0003197. Ang presyo ng SLIZ ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $9.39. Ang kontrata ng SLIZ token ay 0x463913D3a3D3D291667D53B8325c598Eb88D3B0e na may market cap na $103,995.04. Ang kontrata ng liquidity pool ay 0x751F3B8ca139bC1F3482b193297485f14208826a na may kabuuang halaga na naka-lock (TVL) na $22,076.36. Ang SLIZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIZ/WETH na may kontrata na address 0x751F3B8ca139bC1F3482b193297485f14208826a ay $22,076.36.

Ang kabuuang transaksyon ng SLIZ/WETH ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SLIZ/WETH pool ay may trading volume na $9.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIZ sa WETH ay 0.0000001328, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SLIZ sa USD ay $0.0003197 ngayon.

SLIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/202412:54:46 AMbuy$0.4664$0.00031970.00019370.0613281,458.5
0x10c...56DD
0x2e...4586
10/05/20248:11:27 PMsell$1.69$0.00031420.00070650.0613125,382.66
0xe8B...2C2a
0x45...174f
10/05/20248:11:03 PMsell$0.1271$0.00031380.000053190.061312405.19
0x03d...8557
0xb5...00ae
10/05/20248:11:03 PMsell$0.02669$0.00031380.000011160.06131285.06
0x03d...8557
0xb5...00ae
10/05/20248:11:03 PMsell$0.1271$0.00031380.000053190.061312405.19
0x03d...8557
0xb5...00ae
10/05/20245:12:25 PMsell$0.4882$0.00031590.00020280.0613121,545.36
0x10c...56DD
0x5a...863b
10/05/20244:24:22 PMbuy$0.393$0.00032030.0001630.0613281,226.78
0x111...c53F
0x6f...b751
10/05/20244:18:55 PMbuy$0.4107$0.00032040.00017030.0613281,281.79
0x10c...56DD
0x6a...e63a
10/05/20243:41:37 PMsell$1.36$0.00031650.00056770.0613124,324.05
0x03d...8557
0x89...e7e7
10/05/20243:41:37 PMsell$0.2874$0.00031660.00011920.061313907.81
0x03d...8557
0x89...e7e7
10/05/20243:41:37 PMsell$1.36$0.00031650.00056780.0613134,324.05
0x03d...8557
0x89...e7e7
10/05/20241:11:02 PMsell$1.17$0.00031790.00048460.0613133,689.13
0x03d...8557
0xa2...98f5
10/05/20241:11:02 PMsell$0.2463$0.0003180.00010170.061313774.51
0x03d...8557
0xa2...98f5
10/05/20249:12:31 AMbuy$0.08907$0.00032220.000036750.061329276.39
0x879...F227
0x7c...8534
10/05/20246:56:45 AMsell$1.13$0.00031850.00046630.0613133,549.19
0x27e...Fa8C
0x3f...5b00
10/04/20248:40:45 PMsell$0.1292$0.00031910.000053220.061314404.99
0x03d...8557
0x9e...5d50
10/04/20248:40:45 PMsell$0.1292$0.00031910.000053220.061314404.99
0x03d...8557
0x9e...5d50
10/04/20248:40:45 PMsell$0.02714$0.00031920.000011170.06131485.02
0x03d...8557
0x9e...5d50
10/04/20244:24:34 PMsell$2$0.00031960.00082540.0613146,280.22
0x7d0...94Bc
0xe5...80f8
10/04/20244:23:23 PMsell$2.31$0.00031930.00095230.0613147,242.36
0x10c...56DD
0xa5...df63