WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIZ-WETH pair

Presyo USD
$0.00003168
Presyo
0.071309 WETH
TVL
$4,225.92
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
6.76%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x751F3B8ca139bC1F3482b193297485f14208826a
SLIZ:
0x463913D3a3D3D291667D53B8325c598Eb88D3B0e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SLIZ:
66.32M
Pinagsama WETH:
$0.873

SLIZ/WETH price stats sa Arbitrum

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng SLIZ token sa DEX SolidLizard ay $0.00003168. Ang presyo ng SLIZ ay pataas 6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.15. Ang kontrata ng SLIZ token ay 0x463913D3a3D3D291667D53B8325c598Eb88D3B0e na may market cap na $13,867.06. Ang kontrata ng liquidity pool ay 0x751F3B8ca139bC1F3482b193297485f14208826a na may kabuuang halaga na naka-lock (TVL) na $4,225.93. Ang SLIZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIZ/WETH na may kontrata na address 0x751F3B8ca139bC1F3482b193297485f14208826a ay $4,225.93.

Ang kabuuang transaksyon ng SLIZ/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SLIZ/WETH pool ay may trading volume na $11.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIZ sa WETH ay 0.00000001309, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SLIZ sa USD ay $0.00003168 ngayon.

SLIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202511:30:15 PMsell$1.19$0.000031680.00049320.07130937,678.25
0x10c...56DD
0xb7...6f8e
06/23/202511:11:27 PMsell$2.66$0.000031640.0011030.07131184,097.23
0x11e...b5Fe
0x70...b6dd
06/23/20259:11:55 PMsell$1.73$0.000030920.00073570.07131455,979.94
0xc65...7C3c
0x17...0859
06/23/20257:55:41 PMsell$0.7214$0.000030430.00031190.07131523,705.95
0x059...857d
0x55...db52
06/23/20257:01:22 PMsell$1.99$0.000030380.0008630.07131765,496.5
0x111...c53F
0x82...52ae
06/23/202511:09:26 AMsell$2.85$0.000029670.0012680.0713296,038
0x879...F227
0xc7...5b55
06/22/20253:22:57 PMbuy$1.04$0.000029440.00047360.07133835,390.65
0xCad...E850
0xa0...eff2
06/22/20252:17:33 PMbuy$3.29$0.000029350.0014970.071335112,122.31
0xdaF...3109
0xa2...d379
06/21/202510:44:15 PMbuy$0.8967$0.000030470.00039210.07133229,427.81
0x2D6...B33D
0xc2...8bc2
06/21/202510:04:47 PMbuy$4.59$0.000030360.0020120.071328151,414.96
0x824...003d
0xcf...aef0
06/21/20257:48:40 PMbuy$0.745$0.000031690.00031140.07132423,508.05
0x7E0...d7A5
0xfc...fc73
06/21/20257:48:40 PMbuy$0.3634$0.000031710.00015190.07132511,462.32
0x879...F227
0x2d...f5bc
06/21/202512:37:12 PMsell$5.75$0.000032210.0023530.071317178,579.32
0xe8B...2C2a
0xeb...7578
06/21/202512:37:13 PMsell$4.93$0.000032050.0020180.071311153,886.26
0xdb4...55Fb
0x05...7c4e
06/20/202510:50:55 PMbuy$1.41$0.000031970.00059090.07133644,209.54
0xe0f...1D3f
0x40...b9ac
06/20/20256:26:42 PMbuy$1.08$0.000032370.00044590.07133533,402.47
0x10c...56DD
0xaf...2518
06/20/20256:11:21 PMbuy$3.49$0.000032250.0014420.071332108,310.61
0x10c...56DD
0xc0...ae8b
06/20/202510:42:42 AMsell$11$0.00003370.0043130.07132326,599.16
0x85C...76e0
0x73...2aa6
06/19/20258:00:11 AMsell$0.08547$0.000033480.000033870.0713272,552.83
0xdb4...55Fb
0xc8...36a7
06/19/202512:18:48 AMsell$6.88$0.000033550.002730.071331205,119.37
0x7ec...9fb9
0x9d...c5d2