WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIZ-WETH pair

Presyo USD
$0.00003607
Presyo
0.071198 WETH
TVL
$5,009.75
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0x751F3B8ca139bC1F3482b193297485f14208826a
SLIZ:
0x463913D3a3D3D291667D53B8325c598Eb88D3B0e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SLIZ:
69.57M
Pinagsama WETH:
$0.8323

SLIZ/WETH price stats sa Arbitrum

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng SLIZ token sa DEX SolidLizard ay $0.00003607. Ang presyo ng SLIZ ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.99. Ang kontrata ng SLIZ token ay 0x463913D3a3D3D291667D53B8325c598Eb88D3B0e na may market cap na $16,063.99. Ang kontrata ng liquidity pool ay 0x751F3B8ca139bC1F3482b193297485f14208826a na may kabuuang halaga na naka-lock (TVL) na $5,009.75. Ang SLIZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIZ/WETH na may kontrata na address 0x751F3B8ca139bC1F3482b193297485f14208826a ay $5,009.75.

Ang kabuuang transaksyon ng SLIZ/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SLIZ/WETH pool ay may trading volume na $18.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIZ sa WETH ay 0.00000001198, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SLIZ sa USD ay $0.00003607 ngayon.

SLIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20254:21:38 PMbuy$10.32$0.000036070.003430.071198286,126.12
0xA40...Eaf0
0x48...398a
07/14/20252:19:48 PMsell$2.97$0.00003610.00097380.0711882,463.92
0xbB5...055B
0x5e...b471
07/14/202511:54:06 AMsell$0.7598$0.000036250.00024780.07118220,960.67
0x3d6...3cEc
0xff...a63e
07/14/20259:09:21 AMbuy$3.03$0.000036340.0010.07119583,614.71
0x98c...e121
0x4e...fe20
07/14/20254:03:29 AMsell$1.88$0.000035920.00062110.0711852,600.52
0xf70...52a3
0x51...e9ac
07/12/20254:25:30 PMsell$3.63$0.000034620.0012440.071183105,116.93
0x879...F227
0x50...0dce
07/11/20257:49:20 PMsell$3.72$0.000035590.0012430.071187104,753
0x879...F227
0x4d...5f63
07/11/20257:23:06 AMbuy$0.4688$0.000035970.00015680.07120313,031.92
0x111...c834
0x16...3728
07/10/202511:22:05 PMsell$2.04$0.000035280.00068930.07118957,953.81
0x3D6...6856
0xe8...7212
07/10/202510:43:05 PMsell$1.46$0.000035290.00049310.07119141,393.53
0x111...c53F
0xc6...c380
07/10/202510:33:55 PMsell$4.46$0.000035370.0015080.071194126,319.54
0x760...dCE3
0x08...fc9d
07/10/20253:09:28 PMbuy$0.4736$0.000033540.00017090.0712114,118.22
0xC3c...44ef
0xf2...278a
07/10/20252:46:15 PMbuy$0.471$0.000033530.00016990.0712114,048.15
0xdb4...55Fb
0xe4...d026
07/10/20257:24:06 AMbuy$1.21$0.000034010.00043040.07120935,600.36
0x6f6...8249
0xa8...de16
07/10/20252:59:23 AMbuy$1.23$0.000033640.00044280.07120836,654.77
0x879...F227
0x23...6721
07/10/20252:59:23 AMbuy$2.7$0.000033580.00097170.07120580,576.04
0x111...c834
0xcb...6913
07/10/20252:59:23 AMsell$46.59$0.000033810.016730.0712131.38M
0x0bd...132C
0xd9...e546
07/10/202512:53:35 AMsell$6.52$0.000034350.0023560.071241189,781.83
0x7ec...9fb9
0x0e...1f47
07/10/202512:31:47 AMsell$2.9$0.000034580.0010480.07124684,066.14
0x879...F227
0xf4...6326
07/10/202512:31:15 AMbuy$10.05$0.00003490.0036260.071258288,215.83
0x9aC...A2c0
0x05...cbca