WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIZ-WETH pair

Presyo USD
$0.00004692
Presyo
0.089968 WETH
TVL
$6,981.3
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
32
Telegram price alerts
Pares:
0x751F3B8ca139bC1F3482b193297485f14208826a
SLIZ:
0x463913D3a3D3D291667D53B8325c598Eb88D3B0e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SLIZ:
74.8M
Pinagsama WETH:
$0.7414

SLIZ/WETH price stats sa Arbitrum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng SLIZ token sa DEX SolidLizard ay $0.00004692. Ang presyo ng SLIZ ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $32.15. Ang kontrata ng SLIZ token ay 0x463913D3a3D3D291667D53B8325c598Eb88D3B0e na may market cap na $21,887.55. Ang kontrata ng liquidity pool ay 0x751F3B8ca139bC1F3482b193297485f14208826a na may kabuuang halaga na naka-lock (TVL) na $6,981.31. Ang SLIZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIZ/WETH na may kontrata na address 0x751F3B8ca139bC1F3482b193297485f14208826a ay $6,981.31.

Ang kabuuang transaksyon ng SLIZ/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SLIZ/WETH pool ay may trading volume na $32.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIZ sa WETH ay 0.000000009968, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SLIZ sa USD ay $0.00004692 ngayon.

SLIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20253:04:53 AMbuy$1.72$0.000046920.00036660.08996836,785.9
0x760...dCE3
0x21...e302
08/22/202511:53:58 PMsell$1.81$0.000047570.00037610.08984738,192.23
0xd3D...11F3
0xe1...c2c9
08/22/20259:36:43 PMsell$2.9$0.000048050.00059590.0898660,442.19
0x10c...56DD
0x44...2623
08/22/20259:10:56 PMbuy$10.14$0.000048530.0020810.08996208,983.89
0x279...5cc5
0xf9...6b19
08/22/20257:05:04 PMsell$2.37$0.000047020.00049630.08981950,548.23
0xe87...76F6
0x8c...83ca
08/22/20254:56:00 PMsell$3.97$0.000046780.00083470.08983784,861.5
0x024...66EA
0xb3...ed74
08/22/20253:57:13 PMsell$2.24$0.000045820.00048190.08985448,904.44
0x66E...Ab1C
0xd2...1077
08/22/20253:15:58 PMsell$6.97$0.000045910.00150.08988151,807.79
0x824...003d
0x27...10fd
08/21/20254:21:16 PMbuy$25.25$0.000042350.0059470.089974596,270.96
0x279...5cc5
0x88...a0e4
08/21/20254:21:16 PMsell$5.07$0.00004210.0011950.089916120,532.69
0x879...F227
0xe7...1818
08/20/20258:40:32 PMsell$11.68$0.000042570.0026930.089812274,469.38
0x7ec...9fb9
0x53...8810
08/20/20258:40:07 PMsell$12.87$0.00004290.0029660.089887300,000
0x7ec...9fb9
0x82...635b
08/20/20257:44:51 PMsell$0.8839$0.000043030.00020390.08992820,541.23
0x25f...d73C
0xe5...ce5d
08/20/20253:46:11 PMsell$2.54$0.000042660.0005920.08993959,563.78
0x1DA...51A8
0x45...818d
08/20/20251:43:57 PMbuy$4.99$0.000042180.0011890.071005118,322.45
0x279...5cc5
0x59...c290
08/19/202511:06:33 PMbuy$1.99$0.000041410.00048360.07100348,211.22
0xc8c...9FbA
0x58...1903
08/19/20255:21:12 PMbuy$1.09$0.000041580.00026450.07100226,399.66
0xC3c...44ef
0x30...be54
08/19/20254:01:29 PMbuy$1.83$0.000042020.00043650.07100143,598.31
0xc8c...9FbA
0x79...ac14
08/19/20257:49:06 AMbuy$0.052859$0.000042270.0967670.0710.06762
0x3D6...6856
0xb9...e5d5
08/18/20259:10:22 AMbuy$2.03$0.000042550.00047770.08999947,774.49
0xBA5...255F
0x4b...d240