- 24h TXNS189
- 24h Dami$241.06
Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.001328 | 313 araw 18 oras 26 min. | $75.4K | $132.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
2 | $0.000872 | 306 araw 11 oras 35 min. | $33.2K | $86.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
3 | $0.0007568 | 306 araw 4 na oras 23 min. | $9.7K | $75.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
4 | $0.0007888 | 306 araw 4 na oras 46 min. | $9.6K | $78.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
5 | $0.054087 | 205 araw 14 na oras 32 min. | $8.1K | $4.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $0.054082 | 205 araw 16 na oras 43 min. | $8.1K | $4.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
7 | $0.054039 | 204 araw 13 oras 39 min. | $8.1K | $4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
8 | $0.054035 | 204 araw 13 oras 56 min. | $8K | $4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
9 | $0.058172 | 228 araw 14 na oras 5 min. | $8K | $8.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
10 | $0.000566 | 306 araw 4 na oras 27 min. | $7.1K | $57.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
11 | $0.084615 | 754 araw 15 oras 6 min. | $7K | $4.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
12 | $0.0005724 | 306 araw 4 na oras 41 min. | $6.9K | $56.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
13 | $0.0005889 | 306 araw 4 na oras 43 min. | $6.7K | $57.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
14 | $0.00004354 | 153 araw 12 oras 36 min. | $6.5K | $4.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
15 | $0.00003367 | 159 araw 6 na oras 34 min. | $6.4K | $3.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
16 | $0.003938 | 152 araw 12 oras 36 min. | $6.3K | $3.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
17 | $107,848.22 | 221 araw 21 oras 38 min. | $5.3K | $22.8M | 0 | <$1 | 0% | 0% | 0% | 0.72% | ||
18 | $0.057076 | 723 araw 16 na oras 25 min. | $4.8K | $3.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
19 | $0.002314 | 112 araw 13 oras 49 min. | $4.4K | $2.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
20 | $0.03375 | 267 araw 8 oras 39 min. | $4.2K | $3.4M | 4 | $2.68 | 0% | 0% | -0.43% | 1.76% | ||
21 | $0.03398 | 260 araw 7 oras 5 min. | $4.2K | $3.4M | 3 | $3.81 | 0% | 0% | -0.30% | 1.50% | ||
22 | $0.996 | 260 araw 7 oras 14 min. | $4K | $2.3M | 2 | $4.62 | 0% | 0% | 0.09% | -0.42% | ||
23 | $0.051928 | 197 araw 4 na oras 9 min. | $3.9K | $1.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
24 | $0.051909 | 200 araw 4 na oras 10 min. | $3.8K | $1.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
25 | $0.00002469 | 193 araw 11 oras 20 min. | $3.7K | $2.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
26 | $0.00002182 | 210 araw 19 na oras 47 min. | $3.7K | $2.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
27 | $0.051893 | 194 araw 4 na oras 9 min. | $3.7K | $1.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
28 | $0.051825 | 176 araw 4 na oras 6 min. | $3.7K | $1.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
29 | $0.00001885 | 182 araw 4 na oras 7 min. | $3.6K | $1.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
30 | $0.052281 | 210 araw 14 na oras 34 min. | $3.6K | $2.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
31 | $0.00007469 | 167 araw 5 oras 45 min. | $3.6K | $2.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
32 | $0.051743 | 179 araw 4 na oras 5 min. | $3.5K | $1.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
33 | $0.051791 | 191 araw 4 na oras 8 min. | $3.4K | $1.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
34 | $0.051708 | 179 araw 4 na oras 7 min. | $3.4K | $1.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
35 | $0.051701 | 179 araw 4 na oras 6 min. | $3.4K | $1.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
36 | $0.00006861 | 754 araw 1 oras 46 min. | $3.4K | $6.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $0.051685 | 161 araw 4 na oras 5 min. | $3.4K | $1.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
38 | $0.051733 | 188 araw 4 na oras 8 min. | $3.4K | $1.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
39 | $0.051636 | 158 araw 4 na oras 4 min. | $3.3K | $1.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
40 | $0.0319 | 221 araw 21 oras 44 min. | $3.2K | $3.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
41 | $0.03365 | 221 araw 21 oras 38 min. | $2.8K | $3.4M | 6 | $10.67 | 0% | 0% | 0.50% | -1.54% | ||
42 | $0.07295 | 681 araw 8 oras 34 min. | $2.7K | $2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
43 | $0.051307 | 47 araw 3 oras 48 min. | $2.6K | $1.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
44 | $0.00001265 | 240 araw 15 oras 16 min. | $2.5K | $1.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
45 | $0.0338 | 680 araw 16 na oras 6 min. | $2.3K | $4.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
46 | $0.053316 | 735 araw 11 oras 40 min. | $2.2K | $3.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
47 | $0.051061 | 122 araw 4 na oras | $2.1K | $1.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
48 | $69,756.07 | 393 araw 9 na oras 2 min. | $2K | $758.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
49 | $0.059084 | 62 araw 3 oras 51 min. | $1.8K | $902.74 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
50 | $0.05944 | 878 araw 13 oras 39 min. | $1.8K | $944.07 | 0 | <$1 | 0% | 0% | 0% | 0% |
Real time na datos ng XchangeAMM
Sa Hunyo 30, 2025, mayroong 233 na mga pares ng kalakalan sa XchangeAMM DEX. Ang TVL (kabuuang halaga na nakalakip) ay $309,999.14, na may dami ng kalakalan na $241.06 sa 189 na mga transaksyon sa nakaraang 24 na oras.