WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINKY-WETH pair

Presyo USD
$0.0571
Presyo
0.082254 WETH
TVL
$8,474.69
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd65121Ab21cb75b5aD9205c472294b6f8c6369b0
PINKY:
0x5cbc213691E0B5b7572d86c5127dB845112Cffb9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PINKY:
595M
Pinagsama WETH:
$1.34

PINKY/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng PINKY token sa DEX XchangeAMM ay $0.0000071. Ang presyo ng PINKY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng PINKY token ay 0x5cbc213691E0B5b7572d86c5127dB845112Cffb9 na may market cap na $7,100.28. Ang kontrata ng liquidity pool ay 0xd65121Ab21cb75b5aD9205c472294b6f8c6369b0 na may kabuuang halaga na naka-lock (TVL) na $8,474.69. Ang PINKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINKY/WETH na may kontrata na address 0xd65121Ab21cb75b5aD9205c472294b6f8c6369b0 ay $8,474.69.

Ang kabuuang transaksyon ng PINKY/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PINKY/WETH pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINKY sa WETH ay 0.000000002254, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PINKY sa USD ay $0.0000071 ngayon.

PINKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20265:33:55 AMsell$0.04711$0.05710.000014960.0822546,635.84
0x751...D3a0
0x40...75ac
01/01/20269:02:41 PMbuy$10.15$0.0567540.00340.082261.5M
0x622...Ed5e
0xc9...65fc
12/30/20256:24:17 PMsell$0.0495$0.0566750.000016630.0822437,415.54
0x463...a634
0x65...765b
12/30/20256:04:19 PMbuy$25.29$0.0566670.00850.082243.79M
0xB88...a5ef
0x56...01b5
12/19/20258:18:05 PMbuy$6.26$0.0566320.00210.082222944,745.78
0x622...Ed5e
0xcb...e1ba
12/19/20255:26:45 PMsell$0.05708$0.0565810.000019150.0822088,673.28
0xadA...bA5C
0xe7...eaec
12/19/20255:21:07 PMsell$0.09065$0.0565930.000030360.08220813,748.76
0xdf1...7213
0xc1...c673
12/19/20253:14:33 PMbuy$9.41$0.0566160.003150.0822141.42M
0x622...Ed5e
0x9e...33b5
12/18/20251:43:51 PMbuy$21.13$0.0564490.00720.0821973.28M
0xB88...a5ef
0xbb...084f
12/17/20253:20:45 PMbuy$5.36$0.0565780.001780.082182815,684.06
0xdff...eb6f
0xe3...3d96
12/16/202510:19:17 PMsell$0.05964$0.0563960.000020210.0821689,324.13
0xE22...b5B9
0x2a...edd8
12/16/202510:19:15 PMbuy$23.59$0.056390.0080.0821663.69M
0xB88...a5ef
0xc8...139e
12/16/20257:29:33 PMbuy$6.59$0.0562980.002250.0821491.05M
0x622...Ed5e
0xc7...fd43
12/16/20252:59:55 AMsell$0.0384$0.0562870.000013030.0821346,107.41
0x085...8FCa
0xac...9482
12/15/20259:28:31 PMbuy$7.95$0.0563060.00270.0821411.26M
0x622...Ed5e
0x13...e197
12/15/20257:36:21 PMsell$0.06906$0.0562810.000023370.08212610,995.46
0x7a8...2CbA
0xa8...057a
12/15/20256:48:11 PMbuy$8.74$0.0562170.0030.0821321.41M
0x622...Ed5e
0x39...3218
12/15/20251:48:41 PMbuy$37.68$0.0566190.0120.0821075.69M
0xB88...a5ef
0x5f...36cb
12/15/20252:25:47 AMbuy$21.29$0.0565060.00680.0820773.27M
0x622...Ed5e
0x19...b1ff
12/14/20255:23:25 PMbuy$7.71$0.056360.00250.0820621.21M
0x622...Ed5e
0x45...e403