WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINKY-WETH pair

Presyo USD
$0.059228
Presyo
0.082034 WETH
TVL
$11,576.6
MKT CAP
$9.2K
5m
0%
1h
3.62%
4h
3.62%
24h
-23.49%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xd65121Ab21cb75b5aD9205c472294b6f8c6369b0
PINKY:
0x5cbc213691E0B5b7572d86c5127dB845112Cffb9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PINKY:
626.63M
Pinagsama WETH:
$1.27

PINKY/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng PINKY token sa DEX XchangeAMM ay $0.000009228. Ang presyo ng PINKY ay pababa -23.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,274.03. Ang kontrata ng PINKY token ay 0x5cbc213691E0B5b7572d86c5127dB845112Cffb9 na may market cap na $9,228.10. Ang kontrata ng liquidity pool ay 0xd65121Ab21cb75b5aD9205c472294b6f8c6369b0 na may kabuuang halaga na naka-lock (TVL) na $11,576.60. Ang PINKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINKY/WETH na may kontrata na address 0xd65121Ab21cb75b5aD9205c472294b6f8c6369b0 ay $11,576.60.

Ang kabuuang transaksyon ng PINKY/WETH ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PINKY/WETH pool ay may trading volume na $1,274.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINKY sa WETH ay 0.000000002034, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PINKY sa USD ay $0.000009228 ngayon.

PINKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20253:44:03 PMsell$0.1745$0.0592280.000038490.08203418,919.46
0x76b...8888
0x8d...94b3
10/05/20253:44:01 PMbuy$51.7$0.0591820.01140.0820245.63M
0xdff...eb6f
0x03...0484
10/05/20253:42:19 PMbuy$31.74$0.0590480.0070.0819953.51M
0x0bc...Fd06
0x9e...30ee
10/05/20253:40:33 PMbuy$54.36$0.0589060.0120.0819656.1M
0xbb6...2dA5
0xde...02f1
10/04/202510:03:01 PMsell$138.82$0.0589240.030910.08198715.56M
0xBE2...de07
0xe2...6d2e
10/04/202510:03:03 PMbuy$0.09276$0.0587450.000020650.08194710,607.54
0x6f8...7071
0xab...969c
10/04/202510:03:01 PMbuy$0.2118$0.0587430.000047170.08194624,231.31
0x609...f2a1
0x8e...c033
10/04/202510:00:37 PMsell$130.56$0.0593430.02910.08208213.97M
0xE6a...c617
0x2d...8086
10/04/202510:00:37 PMbuy$0.1994$0.0591720.000044460.08204421,747.74
0xAC0...9906
0xd7...198f
10/04/202510:00:39 PMbuy$0.08508$0.0591720.000018960.0820449,276.24
0x051...6666
0x56...323e
10/04/20259:57:25 PMbuy$0.2607$0.0595940.000058110.08213827,177.01
0x7F6...eA90
0xc6...4a97
10/04/20259:57:25 PMbuy$0.1142$0.0595970.000025450.08213911,900.71
0x9d1...5d73
0x95...8648
10/04/20259:57:23 PMsell$171.81$0.0598360.038290.08219217.47M
0xdD3...c102
0xbe...b0d2
10/04/20259:52:41 PMsell$258.49$0.000010560.057580.08235224.47M
0x989...e1c6
0x31...0b38
10/04/20259:52:43 PMbuy$0.1659$0.000010170.000036960.08226516,317.51
0xC62...5555
0x41...7f10
10/04/20259:52:41 PMbuy$0.3875$0.000010160.000086330.08226538,110.66
0x931...4ae6
0x28...2678
10/04/20259:50:17 PMbuy$0.1748$0.000011050.000038940.08246315,807.65
0x6f8...7071
0xcd...795e
10/04/20259:50:17 PMbuy$0.4177$0.000011050.000093080.08246337,791.04
0xEfd...86a5
0xf7...9339
10/04/20259:50:15 PMsell$278.73$0.000011490.06210.08256224.24M
0xF8a...dDef
0x42...84d2
10/04/20259:47:37 PMbuy$0.07998$0.000012060.000017810.0826866,631.52
0xc7D...9999
0x5a...a5ab