WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TQNT-WETH pair

Presyo USD
$0.051185
Presyo
0.093992 WETH
TVL
$1,674.66
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x79Fc18323A71bAF6cB6903F32A078ae0B2Fb7a4f
TQNT:
0xDEF8558935008E37787dd89641fF4fC79C98f3B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TQNT:
704.26M
Pinagsama WETH:
$0.282

TQNT/WETH price stats sa Base

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng TQNT token sa DEX XchangeAMM ay $0.000001185. Ang presyo ng TQNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TQNT token ay 0xDEF8558935008E37787dd89641fF4fC79C98f3B4 na may market cap na $1,188.96. Ang kontrata ng liquidity pool ay 0x79Fc18323A71bAF6cB6903F32A078ae0B2Fb7a4f na may kabuuang halaga na naka-lock (TVL) na $1,674.66. Ang TQNT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TQNT/WETH na may kontrata na address 0x79Fc18323A71bAF6cB6903F32A078ae0B2Fb7a4f ay $1,674.66.

Ang kabuuang transaksyon ng TQNT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TQNT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TQNT sa WETH ay 0.0000000003992, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TQNT sa USD ay $0.000001185 ngayon.

TQNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20258:20:09 AMsell$0.001949$0.0511850.0665650.0939921,644.46
0x739...Cb98
0x1e...91d0
06/29/202512:23:31 PMbuy$0.0125185$0.0698610.0152110.0940120.065258
0xb96...7313
0x91...136a
06/29/20254:06:23 AMsell$20$0.0699950.0082340.09411320.02M
0xCD2...d8b4
0xee...f2a8
04/07/20252:16:01 AMbuy$0.002465$0.0667930.0515430.0942543,628.92
0x9E3...5A86
0x95...ad3e
02/15/20254:06:57 AMsell$8.03$0.0511660.0029470.0942766.89M
0xE23...a9d7
0xbb...d50b
01/02/202511:36:23 PMsell$8.47$0.0515020.0024560.0943565.64M
0x000...d2D8
0x94...0f0d
12/31/20241:26:13 PMsell$0.918$0.0515010.00026870.094396611,358.7
0xc7D...9999
0x6e...55fb
12/30/20241:33:57 PMsell$14.48$0.0514980.0043150.0944649.67M
0xC02...a05F
0xf0...5523
12/28/20246:34:41 PMsell$38.23$0.0515930.011280.094724M
0x888...4073
0x85...a322
12/24/20246:39:49 PMbuy$0.1584$0.0517060.000045440.09489692,825.39
0x679...1111
0x9b...f484
12/21/20246:40:07 PMbuy$0.1229$0.0516430.000036630.09489574,828.15
0xae5...6593
0xf3...6544
12/20/20246:12:51 AMbuy$0.7562$0.0516490.00022410.094891458,359.83
0x647...7050
0x8d...c23f
12/17/20247:36:33 PMbuy$0.8237$0.0519220.00020920.094883428,548.67
0x8A2...4ae2
0x70...c926
12/16/20248:36:55 AMbuy$1.4$0.0520010.00035480.09505702,617.04
0x6df...43C4
0x19...8505
12/16/20248:36:55 AMbuy$3.96$0.0519920.0010.0950281.99M
0x667...C301
0x66...ff71
12/13/20244:10:35 PMbuy$3.9$0.0550980.0010.081305765,940.14
0x7df...Bc39
0x95...568c
12/13/20245:36:25 AMsell$0.3496$0.0550880.000089260.08129868,719.82
0xa39...ffff
0x6d...5ff9
12/13/20242:04:47 AMsell$11.18$0.055060.0028810.0813032.21M
0x2f8...0428
0xe7...1c6c
12/12/202412:56:25 AMbuy$3.82$0.0550130.0010.081311762,254.69
0x7df...Bc39
0x66...0edb
12/11/20248:01:01 PMsell$6.47$0.0549820.00170.0813071.3M
0x667...C301
0x7e...3599