WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X7104-WETH pair

Presyo USD
$0.001123
Presyo
0.06257 WETH
TVL
$15,452.14
MKT CAP
$112K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27FD46c6Af01a7221e61B88F47546a10D34a7c4E
X7104:
0x7104D1f179Cc9cc7fb5c79Be6Da846E3FBC4C105
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X7104:
6.93M
Pinagsama WETH:
$1.77

X7104/WETH price stats sa Ethereum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng X7104 token sa DEX XchangeAMM ay $0.001123. Ang presyo ng X7104 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng X7104 token ay 0x7104D1f179Cc9cc7fb5c79Be6Da846E3FBC4C105 na may market cap na $112,016.24. Ang kontrata ng liquidity pool ay 0x27FD46c6Af01a7221e61B88F47546a10D34a7c4E na may kabuuang halaga na naka-lock (TVL) na $15,452.15. Ang X7104/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X7104/WETH na may kontrata na address 0x27FD46c6Af01a7221e61B88F47546a10D34a7c4E ay $15,452.15.

Ang kabuuang transaksyon ng X7104/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X7104/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X7104 sa WETH ay 0.000000257, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 X7104 sa USD ay $0.001123 ngayon.

X7104-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/202510:22:23 PMbuy$1.52$0.0011230.00034990.062571,361.36
0xFEE...0ba9
0x7b...a344
08/18/20259:17:11 PMbuy$110.33$0.0010980.025420.062531100,447.57
0xd64...7aDF
0x37...799f
08/18/20259:16:59 PMbuy$95.94$0.0010690.02210.06246389,745.02
0x276...33FA
0x7e...24cc
08/18/20259:16:59 PMsell$572.19$0.001130.13180.062605506,060.79
0xB7c...DD20
0x9b...5503
08/18/20259:16:59 PMsell$12.6$0.0011120.0029030.06256210,327.77
0xB7c...DD20
0x9b...5503
08/18/20259:16:11 PMsell$103.57$0.0012370.023860.06285183,688.49
0xae2...aE13
0xdd...b372
08/18/20259:16:11 PMsell$2.14$0.0012530.00049340.0628891,707.92
0xae2...aE13
0xdd...b372
08/18/20259:15:59 PMsell$223.92$0.0012240.051590.062821173,783.8
0x276...33FA
0x71...83e3
08/18/20259:15:59 PMsell$5.34$0.0012240.0012310.0628214,033.75
0x276...33FA
0x71...83e3
08/05/202512:34:23 AMbuy$0.3705$0.0011370.000099990.063069325.79
0xFEE...0ba9
0xe1...eda1
08/03/202511:04:47 PMbuy$25.71$0.001070.0073470.06305724,031.74
0xFEE...0ba9
0x17...babb
07/19/20258:32:11 PMsell$154.47$0.001110.043080.063098139,058.29
0xc66...8991
0xa9...4ac1
07/19/20258:32:11 PMsell$6.95$0.0011360.0019390.063176,117.44
0xc66...8991
0xa9...4ac1
07/04/202510:14:59 PMbuy$0.5385$0.00079650.00021560.063189676.09
0xD7D...dDA2
0xf6...57f3
04/25/20257:05:11 PMbuy$44.17$0.0005660.024550.06314678,043.25
0x276...33FA
0x1a...83fc
04/25/20257:05:11 PMbuy$84.81$0.00054540.047140.063032155,476.33
0x276...33FA
0x1a...83fc
04/25/20257:05:11 PMsell$222.49$0.00056470.12360.063139394,000
0x1e3...Af55
0xd0...040f
04/25/20257:05:11 PMsell$3.67$0.00057190.002040.0631796,099.01
0x1e3...Af55
0xd0...040f
02/09/202510:55:23 AMbuy$1.22$0.00089840.00045830.0633651,361.75
0x974...40Ee
0x27...b0f6
02/05/20259:13:35 AMbuy$1.06$0.00093720.0003830.0633641,138.59
0x974...40Ee
0x8c...f86c