WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X7104-WETH pair

Presyo USD
$0.0008984
Presyo
0.063365 WETH
TVL
$9,689.91
MKT CAP
$89.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27FD46c6Af01a7221e61B88F47546a10D34a7c4E
X7104:
0x7104D1f179Cc9cc7fb5c79Be6Da846E3FBC4C105
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X7104:
6.05M
Pinagsama WETH:
$2.03

X7104/WETH price stats sa Ethereum

Noong Abril 18, 2025, ang kasalukuyang presyo ng X7104 token sa DEX XchangeAMM ay $0.0008984. Ang presyo ng X7104 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng X7104 token ay 0x7104D1f179Cc9cc7fb5c79Be6Da846E3FBC4C105 na may market cap na $89,594.86. Ang kontrata ng liquidity pool ay 0x27FD46c6Af01a7221e61B88F47546a10D34a7c4E na may kabuuang halaga na naka-lock (TVL) na $9,689.92. Ang X7104/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X7104/WETH na may kontrata na address 0x27FD46c6Af01a7221e61B88F47546a10D34a7c4E ay $9,689.92.

Ang kabuuang transaksyon ng X7104/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X7104/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X7104 sa WETH ay 0.0000003365, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 X7104 sa USD ay $0.0008984 ngayon.

X7104-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/202510:55:23 AMbuy$1.22$0.00089840.00045830.0633651,361.75
0x974...40Ee
0x27...b0f6
02/05/20259:13:35 AMbuy$1.06$0.00093720.0003830.0633641,138.59
0x974...40Ee
0x8c...f86c
01/30/20255:57:11 PMsell$180.96$0.001120.055510.063438161,451.07
0xd42...8755
0x43...71f2
01/30/20255:57:11 PMsell$3.89$0.0010930.0011930.0633533,378.05
0xd42...8755
0x43...71f2
01/14/20254:16:35 AMbuy$96.87$0.0011080.030590.06350287,361.61
0x0BE...bB99
0x34...eba3
01/14/20254:15:59 AMsell$408.88$0.0010890.12910.06344353,827.34
0x6B8...6ae2
0xc0...a453
01/14/20254:15:59 AMsell$7.32$0.0010890.0023130.063445,957.74
0x6B8...6ae2
0xc0...a453
01/14/20254:14:11 AMbuy$144.35$0.0012110.045590.063825119,186.67
0xb6f...64D0
0x28...1d3c
01/14/20254:13:59 AMsell$607.34$0.0012840.19180.064057472,726.76
0xB7c...DD20
0xf1...aa6c
01/14/20254:13:59 AMsell$13.54$0.0012330.0042770.0638949,647.48
0xB7c...DD20
0xf1...aa6c
01/14/20252:36:35 AMsell$254.29$0.0014480.08060.06459175,592.5
0xB7c...DD20
0x3b...5969
01/14/20252:36:35 AMsell$5.37$0.0014040.0017040.064453,583.52
0xB7c...DD20
0x3b...5969
01/06/20252:03:35 AMsell$112.53$0.0017570.030850.0648264,012.04
0xDC5...0C17
0xab...8e4c
01/06/20252:03:35 AMsell$2.32$0.001780.00063790.0648831,306.36
0xDC5...0C17
0xab...8e4c
12/29/20243:34:11 PMsell$362.7$0.0017150.10780.0651211,489.31
0xEa5...FbeF
0x96...d85b
12/29/20243:34:11 PMsell$3.82$0.0016450.0011370.0648942,136.25
0xEa5...FbeF
0x96...d85b
12/22/20246:05:11 PMsell$198.21$0.0018110.059680.065453109,444.33
0x71B...B935
0x9f...dafa
12/22/20246:05:11 PMsell$9.93$0.0018550.002990.0655875,352.6
0x71B...B935
0x9f...dafa
12/13/20241:07:11 AMbuy$387.88$0.0021040.099660.065408184,297.1
0xB7c...DD20
0xe6...9616
12/13/20241:07:11 AMsell$830.61$0.0021850.21340.065615380,053.8
0xc1e...6Fde
0x50...46fb