- WhatToFarm
- Ethereum
- XchangeAMM
- X7102-WETH LPs
Impormasyon tungkol sa X7102-WETH pair
- Pinagsama X7102:
- 5.82M
- Pinagsama WETH:
- $1.85
X7102/WETH price stats sa Ethereum
Noong Hunyo 5, 2025, ang kasalukuyang presyo ng X7102 token sa DEX XchangeAMM ay $0.0005889. Ang presyo ng X7102 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng X7102 token ay 0x7102DC82EF61bfB0410B1b1bF8EA74575bf0A105 na may market cap na $57,460.95. Ang kontrata ng liquidity pool ay 0xf54110316D169ede3aC6BEcbCd98BEaF884Ac524 na may kabuuang halaga na naka-lock (TVL) na $6,684.26. Ang X7102/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng X7102/WETH ngayon?
Ang kasalukuyang liquidity ng X7102/WETH na may kontrata na address 0xf54110316D169ede3aC6BEcbCd98BEaF884Ac524 ay $6,684.26.
Ilang transaksyon ang mayroon sa X7102/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng X7102/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa X7102/WETH pool sa nakaraang 24 na oras?
Ang X7102/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 X7102 sa WETH?
Ang exchange rate ng 1 X7102 sa WETH ay 0.0000003273, na naitala noong 8:06 AM UTC.
Magkano ang 1 X7102 sa dolyar?
Ang presyo ng pagpapalit ng 1 X7102 sa USD ay $0.0005889 ngayon.
X7102-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 7:05:11 PM | sell | $89.84 | $0.0005889 | 0.04994 | 0.063273 | 152,569.07 | 0x1a...83fc | |
| 04/25/2025 | 7:05:11 PM | sell | $3.19 | $0.0005746 | 0.001778 | 0.063194 | 5,286.19 | 0x1a...83fc | |
| 03/23/2025 | 1:08:11 AM | buy | $0.05601 | $0.0006708 | 0.00002826 | 0.063384 | 83.5 | 0x3e...e0ad | |
| 03/22/2025 | 1:04:59 PM | buy | $0.0471 | $0.0006746 | 0.00002363 | 0.063384 | 69.81 | 0x13...e537 | |
| 01/30/2025 | 11:42:35 PM | buy | $117.13 | $0.001081 | 0.03593 | 0.063317 | 108,323.53 | - | 0xc5...87e7 |
| 01/30/2025 | 5:58:35 PM | sell | $87.7 | $0.001072 | 0.0269 | 0.063288 | 81,802.46 | 0x4d...4a79 | |
| 01/30/2025 | 5:58:35 PM | sell | $1.81 | $0.001087 | 0.0005571 | 0.063337 | 1,669.43 | 0x4d...4a79 | |
| 01/14/2025 | 4:17:35 AM | sell | $232.78 | $0.001097 | 0.07351 | 0.063467 | 212,022.17 | 0xec...c764 | |
| 01/14/2025 | 4:17:35 AM | buy | $31.95 | $0.001059 | 0.01009 | 0.063344 | 28,053.75 | 0xec...c764 | |
| 01/14/2025 | 4:17:35 AM | sell | $4.88 | $0.001059 | 0.001543 | 0.063344 | 4,326.98 | 0xec...c764 | |
| 01/14/2025 | 4:16:35 AM | sell | $100.4 | $0.001147 | 0.0317 | 0.063624 | 87,483.93 | 0x34...eba3 | |
| 01/14/2025 | 4:16:35 AM | sell | $20.28 | $0.001171 | 0.006406 | 0.063698 | 17,321.62 | 0x34...eba3 | |
| 01/14/2025 | 4:13:59 AM | buy | $304.44 | $0.001124 | 0.09615 | 0.06355 | 270,835.14 | 0xf1...aa6c | |
| 01/14/2025 | 4:13:59 AM | buy | $497 | $0.001177 | 0.1569 | 0.063717 | 505,976.83 | 0xf1...aa6c | |
| 01/14/2025 | 4:13:59 AM | sell | $1,486.67 | $0.001138 | 0.4695 | 0.063594 | 1.31M | 0x7c...3804 | |
| 01/14/2025 | 4:13:59 AM | buy | $32.14 | $0.001177 | 0.01015 | 0.063717 | 22,280.86 | 0x7c...3804 | |
| 01/14/2025 | 4:13:59 AM | sell | $23.21 | $0.001177 | 0.00733 | 0.063717 | 16,173.71 | 0x7c...3804 | |
| 01/07/2025 | 1:41:35 AM | buy | $242.95 | $0.00163 | 0.06601 | 0.064429 | 149,025.89 | - | 0x97...d834 |
| 01/06/2025 | 7:09:35 PM | sell | $288.68 | $0.001631 | 0.07851 | 0.064437 | 176,940.16 | 0xb2...3a97 | |
| 01/06/2025 | 7:09:35 PM | sell | $4.55 | $0.001577 | 0.001239 | 0.064289 | 2,694.52 | 0xb2...3a97 |