- 24j TXNS129.333
- 24j VolumeUS$15,8 jt
Token | Harga $ | Usia | TVL | MKT CAP | TXNS | Vol | 5m | 1j | 4j | 24j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$2.535,09 | 543 hr 20 j 37 mnt | US$2,9 jt | US$547,1 jt | 499 | US$208,8 rb | 0.22% | 0.20% | 0.40% | 0.43% | ||
2 | US$2.537,32 | 713 hr 12 j 36 mnt | US$2,9 jt | US$505,5 jt | 527 | US$201,9 rb | 0.03% | 0.30% | 0.55% | 0.50% | ||
3 | US$0,01492 | 547 hr 13 j 57 mnt | US$802,3 rb | US$1,49 M | 5 | US$2,5 rb | 0% | 0% | 1.33% | 2.85% | ||
4 | US$0,002683 | 682 hr 2 j 42 mnt | US$752,9 rb | US$26,8 jt | 8 | US$22,13 | 0% | -0.04% | 1.00% | 0.80% | ||
5 | US$2.537,07 | 577 hr 18 j 26 mnt | US$536,6 rb | US$547,6 jt | 5.762 | US$169,9 rb | 0.24% | 0.30% | 0.46% | 0.52% | ||
6 | US$105.093,07 | 766 hr 6 j 17 mnt | US$334,4 rb | US$97,9 jt | 0 | <US$1 | 0% | 0% | 0% | -0.09% | ||
7 | US$3.046,89 | 314 hr 11 j 32 mnt | US$158,5 rb | US$216,6 jt | 20 | US$6,3 rb | 0.14% | 0.24% | 0.24% | -0.03% | ||
8 | US$1 | 449 hr 7 j 53 mnt | US$130,2 rb | US$1,15 M | 22 | US$10,1 rb | 0.00% | 0.02% | 0.02% | 0.00% | ||
9 | US$0,001309 | 407 hr 20 j 5 mnt | US$107,5 rb | US$501 rb | 6 | US$706,96 | 0% | 0% | 3.44% | 0.68% | ||
10 | US$0,0004868 | 684 hr 14 j 7 mnt | US$100,1 rb | US$112,7 rb | 0 | <US$1 | 0% | 0% | 0% | 3.29% | ||
11 | US$0,1907 | 71 hr 23 j 11 mnt | US$89,7 rb | US$1,99 M | 0 | <US$1 | 0% | 0% | 0% | -0.35% | ||
12 | US$0,001301 | 407 hr 21 j 33 mnt | US$89,1 rb | US$68,5 rb | 0 | <US$1 | 0% | 0% | 0% | -3.12% | ||
13 | US$2.532,29 | 406 hr 22 mnt | US$82,9 rb | US$24 jt | 55 | US$2,7 rb | 0% | 0.22% | 0.25% | 0.32% | ||
14 | US$0,0009743 | 470 hr 11 j 47 mnt | US$81,1 rb | US$974,4 rb | 3 | US$174,98 | 0% | 0% | 1.24% | 4.15% | ||
15 | US$0,01033 | 15 j 31 mnt | US$80,8 rb | US$108,1 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
16 | US$0,00007318 | 685 hr 13 j 9 mnt | US$72,2 rb | US$73,2 rb | 0 | <US$1 | 0% | 0% | 0% | -2.27% | ||
17 | US$2.535,63 | 805 hr 13 j 3 mnt | US$70,6 rb | US$327,1 jt | 6 | US$106,72 | 0.13% | 0.15% | 0.15% | -0.07% | ||
18 | US$1 | 321 hr 11 j 13 mnt | US$66,6 rb | US$189,8 jt | 1.381 | US$9,7 rb | -0.15% | -0.15% | -0.23% | 0.09% | ||
19 | US$0,6246 | 187 hr 13 j 52 mnt | US$62,6 rb | US$624,7 rb | 1 | US$3,1 rb | 0% | 0% | 0% | 19.77% | ||
20 | US$1 | 805 hr 5 j | US$54,6 rb | US$73,8 M | 5 | US$1,1 rb | 0% | 0.00% | 0.00% | 0.02% | ||
21 | US$2.516,09 | 752 hr 9 j 31 mnt | US$51,4 rb | US$6,61 M | 0 | <US$1 | 0% | 0% | 0% | -0.24% | ||
22 | US$0,001832 | 662 hr 22 j 25 mnt | US$46,3 rb | US$18,3 jt | 6 | US$73,62 | 0% | 0% | -11.63% | -9.76% | ||
23 | US$0,00001427 | 559 hr 2 j 34 mnt | US$45,2 rb | US$4,7 jt | 0 | <US$1 | 0% | 0% | 0% | 1.75% | ||
24 | US$0,00105 | 609 hr 18 j 42 mnt | US$43,8 rb | US$1,1 jt | 2 | US$20,74 | 0% | 0% | 0.09% | 0.81% | ||
25 | US$0,063595 | 685 hr 7 j 30 mnt | US$42,9 rb | US$179,8 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
26 | US$0,005161 | 490 hr 11 j 13 mnt | US$40,3 rb | US$191,8 rb | 0 | <US$1 | 0% | 0% | 0% | -1.52% | ||
27 | US$0,3061 | 809 hr 10 j 40 mnt | US$37,4 rb | US$3,06 M | 15 | US$266,42 | 0% | -0.32% | -1.32% | 1.11% | ||
28 | US$0,00002091 | 685 hr 18 j 49 mnt | US$37,3 rb | US$20,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
29 | US$0,9996 | 432 hr 10 j 39 mnt | US$37,3 rb | US$189,7 jt | 50 | US$872,71 | -0.02% | -0.02% | 0.00% | -0.02% | ||
30 | US$0,091059 | 455 hr 23 j 28 mnt | US$35,2 rb | US$73,1 rb | 0 | <US$1 | 0% | 0% | 0% | -1.02% | ||
31 | US$0,6264 | 805 hr 4 j 54 mnt | US$33,3 rb | US$177,5 jt | 0 | <US$1 | 0% | 0% | 0% | 3.70% | ||
32 | US$0,01123 | 418 hr 3 j 7 mnt | US$32,6 rb | US$16,9 jt | 0 | <US$1 | 0% | 0% | 0% | -0.00% | ||
33 | US$0,0181 | 6 hr 20 j 24 mnt | US$32,1 rb | US$18,1 jt | 23 | US$5,3 rb | 0% | 1.74% | -1.86% | -22.31% | ||
34 | US$1 | 122 hr 1 j 3 mnt | US$30,3 rb | US$887,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0.43% | ||
35 | US$0,0003392 | 685 hr 20 j 43 mnt | US$28,6 rb | US$33,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
36 | US$2.533,07 | 805 hr 9 j 6 mnt | US$28,4 rb | US$505,4 jt | 29 | US$524,21 | 0% | 0.18% | 0.38% | 0.43% | ||
37 | US$0,0006129 | 366 hr 15 j 17 mnt | US$26,8 rb | US$272,4 rb | 0 | <US$1 | 0% | 0% | 0% | 0.97% | ||
38 | US$0,6044 | 410 hr 21 j 12 mnt | US$25,7 rb | US$171,2 jt | 0 | <US$1 | 0% | 0% | 0% | -2.29% | ||
39 | US$1 | 598 hr 13 j 37 mnt | US$23,7 rb | US$550,9 jt | 58 | US$938,94 | 0% | 0.00% | 0.02% | 0.02% | ||
40 | US$645,32 | 807 hr 4 j 43 mnt | US$23 rb | US$862,2 jt | 146 | US$436,43 | 0.02% | 0.06% | -0.11% | -0.53% | ||
41 | US$0,1245 | 167 hr 18 j 43 mnt | US$22,7 rb | US$1,3 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
42 | US$0,1437 | 133 hr 13 j 42 mnt | US$20,9 rb | US$174,2 rb | 0 | <US$1 | 0% | 0% | 0% | -3.22% | ||
43 | US$0,006226 | 657 hr 19 j 40 mnt | US$19,8 rb | US$6,2 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
44 | US$2.635,43 | 88 hr 19 j 43 mnt | US$19,7 rb | US$340,2 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
45 | US$0,037 | 57 hr 14 j 48 mnt | US$19,1 rb | US$19,1 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
46 | US$2.528,13 | 644 hr 57 mnt | US$19 rb | US$24 jt | 0 | <US$1 | 0% | 0% | 0% | 0.46% | ||
47 | US$0,0003742 | 560 hr 8 j 51 mnt | US$18,6 rb | US$9,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
48 | US$11,27 | 722 hr 18 j 21 mnt | US$17,7 rb | US$101,8 jt | 0 | <US$1 | 0% | 0% | 0% | 0.54% | ||
49 | US$1 | 391 hr 17 j 5 mnt | US$16,9 rb | US$12,5 jt | 13 | US$54,41 | 0% | 0.00% | 0.02% | 0.02% | ||
50 | US$2.537,04 | 640 hr 19 j 14 mnt | US$15,2 rb | US$547,6 jt | 6 | US$23,45 | 0.08% | 0.14% | 0.16% | 0.79% |
Data real-time SushiSwap V3
Per tanggal 19 Juni 2025, terdapat 5649 pasangan perdagangan di DEX SushiSwap V3. TVL (total value locked) adalah US$12.589.153,03, dengan volume perdagangan sebesar US$15.836.896,21 dalam 129333 transaksi dalam 24 jam terakhir.