- 24j TXNS1.187
- 24j VolumeUS$125 rb
Token | Harga $ | Usia | TVL | MKT CAP | TXNS | Vol | 5m | 1j | 4j | 24j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$0,00002254 | 31 hr 21 j 4 mnt | US$324,4 rb | US$22,5 rb | 0 | <US$1 | 0% | 0% | 0% | 10.83% | ||
2 | US$0,002421 | 23 hr 23 j 57 mnt | US$302,7 rb | US$2,3 jt | 31 | US$11,4 rb | 0% | -0.10% | -5.70% | 3.10% | ||
3 | US$0,0002974 | 6 hr 14 j 5 mnt | US$211 rb | US$297,4 rb | 0 | <US$1 | 0% | 0% | 0% | 6.02% | ||
4 | US$0,0007642 | 32 hr 18 j 57 mnt | US$115,7 rb | US$764,2 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
5 | US$0,00002429 | 6 hr 23 j 36 mnt | US$111,9 rb | US$24,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
6 | US$0,00002226 | 6 hr 23 j 59 mnt | US$99,6 rb | US$22,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
7 | US$0,00002468 | 6 hr 21 j 47 mnt | US$97,8 rb | US$24,7 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
8 | US$0,00002329 | 6 hr 22 j 43 mnt | US$87,3 rb | US$23,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
9 | US$0,0000233 | 6 hr 23 j 32 mnt | US$85,6 rb | US$23,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
10 | US$0,00002205 | 6 hr 23 j 5 mnt | US$80,5 rb | US$22,1 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
11 | US$0,0000233 | 6 hr 23 j 59 mnt | US$80,2 rb | US$23,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
12 | US$0,00002377 | 6 hr 23 j 44 mnt | US$80,2 rb | US$23,8 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
13 | US$0,00002371 | 6 hr 23 j 29 mnt | US$79,9 rb | US$23,7 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
14 | US$0,00002378 | 6 hr 21 j 47 mnt | US$79,9 rb | US$23,8 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
15 | US$0,00002493 | 7 hr 12 mnt | US$77,9 rb | US$24,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
16 | US$0,00002367 | 7 hr 13 mnt | US$77,8 rb | US$23,7 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
17 | US$0,00002629 | 6 hr 23 j 42 mnt | US$76,4 rb | US$26,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
18 | US$0,00002395 | 6 hr 22 j 36 mnt | US$76,3 rb | US$24 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
19 | US$0,00002386 | 6 hr 23 j 5 mnt | US$74,4 rb | US$23,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
20 | US$0,00002367 | 7 hr 11 mnt | US$74,3 rb | US$23,7 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
21 | US$0,00002367 | 6 hr 21 j 46 mnt | US$74 rb | US$23,7 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
22 | US$0,00002415 | 6 hr 22 j 29 mnt | US$73,9 rb | US$24,2 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
23 | US$0,00002533 | 6 hr 21 j 56 mnt | US$72,9 rb | US$25,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
24 | US$0,0000243 | 6 hr 21 j 48 mnt | US$72,2 rb | US$24,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
25 | US$0,0002547 | 32 hr 19 j 15 mnt | US$65,8 rb | US$254,7 rb | 5 | US$135,09 | 0% | 0% | -0.35% | 0.93% | ||
26 | US$0,0002432 | 32 hr 18 j 39 mnt | US$64,1 rb | US$243,2 rb | 1 | US$248,25 | 0% | 0% | 0% | -5.05% | ||
27 | US$0,0000554 | 4 hr 10 j 47 mnt | US$54,7 rb | US$55,4 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
28 | US$0,00004671 | 9 hr 13 j 10 mnt | US$54,5 rb | US$46,7 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
29 | US$0,0000513 | 6 hr 20 j 5 mnt | US$52,2 rb | US$51,3 rb | 0 | <US$1 | 0% | 0% | 0% | 6.11% | ||
30 | US$0,00001301 | 30 hr 14 j 41 mnt | US$51,5 rb | US$13 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
31 | US$0,00004186 | 5 hr 20 j 46 mnt | US$47,5 rb | US$41,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
32 | US$0,00002323 | 7 hr 2 mnt | US$45,4 rb | US$23,2 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
33 | US$0,00003797 | 6 hr 10 j 25 mnt | US$43,1 rb | US$38 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
34 | US$0,00007284 | 31 hr 22 j 54 mnt | US$33,2 rb | US$72,8 rb | 0 | <US$1 | 0% | 0% | 0% | 2.74% | ||
35 | US$0,00005613 | 32 hr 19 j 58 mnt | US$28,5 rb | US$56,1 rb | 0 | <US$1 | 0% | 0% | 0% | -0.00% | ||
36 | US$0,00005388 | 16 hr 17 j 24 mnt | US$28,1 rb | US$52,8 rb | 4 | US$124,38 | 0% | 0% | 0.11% | 0.70% | ||
37 | US$0,056531 | 6 hr 22 j 10 mnt | US$28 rb | US$6,5 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
38 | US$0,057165 | 6 hr 23 j 20 mnt | US$27,3 rb | US$7,2 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
39 | US$0,00004685 | 32 hr 14 j 28 mnt | US$25,6 rb | US$46,9 rb | 0 | <US$1 | 0% | 0% | 0% | 1.02% | ||
40 | US$0,00004216 | 32 hr 18 j 26 mnt | US$24,1 rb | US$42,2 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
41 | US$0,00001414 | 31 hr 8 j 29 mnt | US$22,1 rb | US$14,1 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
42 | US$0,0001349 | 32 hr 19 j 53 mnt | US$21,7 rb | US$134,9 rb | 17 | US$27,33 | 0% | 0% | 0.18% | 1.76% | ||
43 | US$0,00003312 | 16 hr 14 j 7 mnt | US$20,9 rb | US$33,1 rb | 4 | US$38,28 | 0% | 0% | 0.23% | 2.50% | ||
44 | US$0,0001991 | 31 hr 16 j 39 mnt | US$19,8 rb | US$19,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
45 | US$0,00002634 | 32 hr 17 j 25 mnt | US$18,1 rb | US$26,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0.03% | ||
46 | US$0,00002625 | 16 hr 13 j 9 mnt | US$17,9 rb | US$26,3 rb | 0 | <US$1 | 0% | 0% | 0% | -0.58% | ||
47 | US$0,1767 | 23 j 42 mnt | US$17,7 rb | <US$1 | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
48 | US$0,058876 | 24 hr 15 j 52 mnt | US$17,1 rb | US$8,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
49 | US$0,0000215 | 6 hr 15 j 31 mnt | US$15,7 rb | US$21,5 rb | 1 | US$1,01 | 0% | 0% | 0% | 12.48% | ||
50 | US$0,0000169 | 31 hr 21 j 31 mnt | US$15,6 rb | US$16,9 rb | 0 | <US$1 | 0% | 0% | 0% | -1.00% |
Data real-time Meteora DBC
Per tanggal 13 Oktober 2025, terdapat 732 pasangan perdagangan di DEX Meteora DBC. TVL (total value locked) adalah US$4.842.248,56, dengan volume perdagangan sebesar US$125.009,48 dalam 1187 transaksi dalam 24 jam terakhir.