- 24j TXNS34
- 24j VolumeUS$12,8
Token | Harga $ | Usia | TVL | MKT CAP | TXNS | Vol | 5m | 1j | 4j | 24j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$206,5 | 1.096 hr 1 j 4 mnt | US$5,7 jt | US$112,29 M | 655 | US$83,6 rb | 0% | -1.20% | -1.81% | -2.23% | ||
2 | US$1,92 | 1.096 hr 1 j 4 mnt | US$1,4 jt | US$144,1 jt | 108 | US$22 rb | 0.01% | -1.17% | 0.31% | 1.65% | ||
3 | US$0,09889 | 1.096 hr 1 j 4 mnt | US$1,3 jt | US$16,7 jt | 154 | US$19,7 rb | 0% | 0.55% | 1.77% | -0.11% | ||
4 | US$1,93 | 1.096 hr 1 j 4 mnt | US$982,2 rb | US$144,8 jt | 200 | US$17 rb | 0% | -0.48% | 0.79% | 1.86% | ||
5 | US$273,43 | 1.096 hr 1 j 4 mnt | US$794,2 rb | US$924,4 jt | 0 | <US$1 | 0% | 0% | 0% | -3.44% | ||
6 | US$0,09859 | 1.096 hr 1 j 4 mnt | US$343,3 rb | US$16,7 jt | 86 | US$6,7 rb | 0% | 0.16% | 1.35% | -1.20% | ||
7 | US$0,00153 | 1.096 hr 1 j 4 mnt | US$191,8 rb | US$8,8 jt | 60 | US$1,3 rb | 0% | -0.39% | -1.49% | 5.78% | ||
8 | US$248,93 | 1.096 hr 1 j 4 mnt | US$182,8 rb | US$10,8 jt | 0 | <US$1 | 0% | 0% | 0% | -2.74% | ||
9 | US$274,21 | 1.096 hr 1 j 4 mnt | US$165 rb | US$927 jt | 200 | US$2,2 rb | 0% | -1.15% | -1.83% | -2.21% | ||
10 | US$0,9994 | 1.096 hr 1 j 4 mnt | US$153,3 rb | US$2,74 M | 0 | <US$1 | 0% | 0% | 0% | -0.12% | ||
11 | US$0,1275 | 1.096 hr 1 j 4 mnt | US$141,8 rb | US$89,3 jt | 61 | US$2,3 rb | 0% | -0.63% | 0.85% | -2.30% | ||
12 | US$1,93 | 1.096 hr 1 j 4 mnt | US$104,1 rb | US$145,4 jt | 60 | US$1,1 rb | 0% | 1.12% | 1.42% | 2.30% | ||
13 | US$275,41 | 1.096 hr 1 j 4 mnt | US$88,2 rb | US$931 jt | 80 | US$471,18 | 0% | -0.32% | -1.45% | -1.90% | ||
14 | US$0,0007676 | 1.096 hr 1 j 4 mnt | US$87,2 rb | US$27,6 jt | 76 | US$2,4 rb | 0% | -0.44% | -0.28% | -0.87% | ||
15 | US$206,47 | 1.096 hr 1 j 4 mnt | US$84,6 rb | US$112,27 M | 214 | US$1,2 rb | 0% | -1.19% | -1.77% | -2.76% | ||
16 | US$250,39 | 1.096 hr 1 j 4 mnt | US$78,6 rb | US$10,9 jt | 134 | US$1 rb | 0% | -1.11% | -1.70% | -2.04% | ||
17 | US$4.127,69 | 1.096 hr 1 j 4 mnt | US$76,8 rb | US$257,6 jt | 108 | US$639,27 | 0% | -0.60% | -1.72% | -1.81% | ||
18 | US$4.133,05 | 1.096 hr 1 j 4 mnt | US$68 rb | US$257,9 jt | 102 | US$370,71 | 0% | -0.35% | -1.59% | -2.26% | ||
19 | US$0,05075 | 1.096 hr 1 j 4 mnt | US$67,7 rb | US$16,7 jt | 35 | US$209,44 | 0% | -0.13% | -0.63% | -1.85% | ||
20 | US$274,13 | 1.096 hr 1 j 4 mnt | US$40,1 rb | US$926,7 jt | 110 | US$510,08 | 0% | -1.14% | -1.80% | -2.20% | ||
21 | US$0,06044 | 1.096 hr 1 j 4 mnt | US$30 rb | US$21,8 jt | 47 | US$862,8 | 0% | -0.60% | -0.61% | -4.41% | ||
22 | US$0,001538 | 1.096 hr 1 j 4 mnt | US$28,2 rb | US$8,8 jt | 41 | US$277,85 | 0% | 0% | -1.03% | 6.41% | ||
23 | US$250,5 | 1.096 hr 1 j 4 mnt | US$27,3 rb | US$10,9 jt | 122 | US$372,25 | 0% | -1.09% | -1.70% | -2.09% | ||
24 | US$704,82 | 1.096 hr 1 j 4 mnt | US$22,3 rb | US$340,8 jt | 0 | <US$1 | 0% | 0% | 0% | -0.11% | ||
25 | US$0,0008747 | 1.096 hr 1 j 4 mnt | US$20,8 rb | US$2,8 jt | 14 | US$113,27 | 0% | 0% | -0.51% | -11.12% | ||
26 | US$1,91 | 1.096 hr 1 j 4 mnt | US$20,6 rb | US$144 jt | 82 | US$304,31 | 0% | -0.93% | 0.24% | 1.29% | ||
27 | US$1.496,12 | 1.096 hr 1 j 4 mnt | US$20,6 rb | US$24,2 jt | 20 | US$219,31 | 0% | -1.56% | -2.25% | -2.34% | ||
28 | US$0,0009276 | 1.096 hr 1 j 4 mnt | US$20,4 rb | US$38,3 rb | 0 | <US$1 | 0% | 0% | 0% | -3.51% | ||
29 | US$0,00298 | 1.096 hr 1 j 4 mnt | US$17,5 rb | US$389,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
30 | US$2,62 | 1.096 hr 1 j 4 mnt | US$16,3 rb | US$1,46 M | 140 | US$322,04 | 0.03% | -0.70% | -1.85% | -0.71% | ||
31 | US$248,93 | 1.096 hr 1 j 4 mnt | US$15,6 rb | US$10,8 jt | 10 | US$45,65 | 0% | 0% | 0% | -3.63% | ||
32 | US$0,0006525 | 1.096 hr 1 j 4 mnt | US$15,1 rb | US$652,6 rb | 0 | <US$1 | 0% | 0% | 0% | -0.48% | ||
33 | US$0,03495 | 1.096 hr 1 j 4 mnt | US$13,9 rb | US$819,6 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
34 | US$29,54 | 1.096 hr 1 j 4 mnt | US$13 rb | US$218,6 rb | 10 | US$58,96 | 0% | 0% | 0.67% | -1.73% | ||
35 | US$0,001352 | 1.096 hr 1 j 4 mnt | US$12,7 rb | US$27 rb | 2 | <US$1 | 0% | 0% | 0% | -1.64% | ||
36 | US$0,0005206 | 1.096 hr 1 j 4 mnt | US$12,4 rb | US$151 rb | 8 | US$221,52 | 0% | 0% | -1.67% | 3.58% | ||
37 | US$284,94 | 1.096 hr 1 j 4 mnt | US$11,7 rb | US$282,4 jt | 2 | <US$1 | 0% | 0% | 0% | 0.31% | ||
38 | US$1.506,68 | 1.096 hr 1 j 4 mnt | US$9,9 rb | US$24,3 jt | 23 | US$139,52 | 0% | -1.31% | -1.75% | -2.13% | ||
39 | US$0,004691 | 1.096 hr 1 j 4 mnt | US$9,8 rb | US$469,1 rb | 2 | <US$1 | 0% | 0% | 0% | -0.94% | ||
40 | US$694,76 | 1.096 hr 1 j 4 mnt | US$9,2 rb | US$335,9 jt | 20 | US$70,69 | 0% | -0.84% | -1.55% | -1.49% | ||
41 | US$0,051109 | 1.096 hr 1 j 4 mnt | US$9,1 rb | US$2,9 jt | 26 | US$65,61 | 0.13% | 0.43% | -1.25% | -1.27% | ||
42 | US$0,03771 | 1.096 hr 1 j 4 mnt | US$8 rb | US$66,3 jt | 26 | US$115,27 | 0% | -0.67% | -1.43% | -0.27% | ||
43 | US$202,13 | 1.096 hr 1 j 4 mnt | US$8 rb | US$16,9 jt | 76 | US$93,01 | 0% | -1.07% | -1.70% | -2.16% | ||
44 | US$0,058123 | 1.096 hr 1 j 4 mnt | US$7,9 rb | US$80,8 rb | 12 | US$15,39 | 0% | -0.30% | -0.30% | -1.88% | ||
45 | US$0,03299 | 1.096 hr 1 j 4 mnt | US$7,5 rb | US$3,3 jt | 14 | US$51,07 | 0% | 0% | -0.87% | -3.58% | ||
46 | US$0,07368 | 1.096 hr 1 j 4 mnt | US$7,2 rb | US$6,9 jt | 0 | <US$1 | 0% | 0% | 0% | -0.53% | ||
47 | US$0,00001508 | 1.096 hr 1 j 4 mnt | US$7,1 rb | US$270 rb | 12 | US$36,69 | 0% | 0% | -1.22% | -1.51% | ||
48 | US$2,64 | 1.096 hr 1 j 4 mnt | US$7,1 rb | US$1,47 M | 74 | US$68,15 | 0% | 0% | 1.62% | -1.48% | ||
49 | US$1.486,43 | 1.096 hr 1 j 4 mnt | US$6,8 rb | US$24 jt | 2 | US$21,25 | 0% | 0% | 0% | -3.59% | ||
50 | US$0,0009808 | 1.096 hr 1 j 4 mnt | US$6,7 rb | US$135,2 rb | 23 | US$41,67 | 0% | -0.07% | -0.70% | -3.23% |
Data real-time Orca V2
Per tanggal 1 Oktober 2025, terdapat 135 pasangan perdagangan di DEX Orca V2. TVL (total value locked) adalah US$12.576.488,91, dengan volume perdagangan sebesar US$12,80 dalam 34 transaksi dalam 24 jam terakhir.