- 24j TXNS47.714
- 24j VolumeUS$4,5 jt
Token | Harga $ | Usia | TVL | MKT CAP | TXNS | Vol | 5m | 1j | 4j | 24j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$185,19 | 41 hr 22 j 28 mnt | US$8,6 jt | US$101,22 M | 3.617 | US$1,3 jt | 0.17% | 0.53% | 0.53% | -0.43% | ||
2 | US$0,1993 | 41 hr 22 j 24 mnt | US$7,6 jt | US$57,5 jt | 0 | <US$1 | 0% | 0% | 0% | 0.00% | ||
3 | US$0,08879 | 33 hr 1 j 56 mnt | US$1,2 jt | US$8,9 jt | 3 | US$992,44 | 0% | 0% | -1.19% | -5.66% | ||
4 | US$0,0138 | 41 hr 22 j 25 mnt | US$757,6 rb | US$13,8 jt | 8 | US$1,3 rb | 0% | 0% | -0.96% | -2.14% | ||
5 | US$0,3901 | 41 hr 22 j 23 mnt | US$751 rb | US$622,1 rb | 5 | US$801,83 | 0% | 0% | -1.16% | -0.91% | ||
6 | US$0,002742 | 41 hr 22 j 22 mnt | US$732,9 rb | US$2,7 jt | 12 | US$3,8 rb | 0% | 0.98% | 0.96% | 4.51% | ||
7 | US$0,0383 | 16 hr 2 j 45 mnt | US$711 rb | US$4,5 jt | 68 | US$8,2 rb | 0% | 9.36% | 11.14% | 34.39% | ||
8 | US$0,02744 | 41 hr 12 j 29 mnt | US$697,3 rb | US$274,5 jt | 2 | US$389,48 | 0% | 1.85% | 1.85% | -2.39% | ||
9 | US$0,2272 | 41 hr 22 j 23 mnt | US$672,6 rb | US$22,7 jt | 140 | US$48,9 rb | 2.63% | 0.79% | 3.71% | 42.29% | ||
10 | US$0,002415 | 41 hr 20 j 53 mnt | US$646,8 rb | US$241,5 rb | 0 | <US$1 | 0% | 0% | 0% | -2.41% | ||
11 | US$0,0226 | 41 hr 17 j 24 mnt | US$610,7 rb | US$23,9 jt | 18 | US$764,39 | 0% | -0.17% | -0.88% | -0.15% | ||
12 | US$0,002611 | 41 hr 21 j 44 mnt | US$609,9 rb | US$2,6 jt | 2 | US$224,01 | 0% | -0.36% | -0.36% | -0.53% | ||
13 | US$0,01273 | 41 hr 21 j 54 mnt | US$554 rb | US$12,7 jt | 38 | US$19,1 rb | -0.68% | -2.41% | -3.81% | 36.36% | ||
14 | US$0,005099 | 41 hr 21 j 45 mnt | US$505,8 rb | US$5,1 jt | 70 | US$8,6 rb | 0% | 0.35% | 10.38% | 0.61% | ||
15 | US$0,006327 | 16 hr 2 j 47 mnt | US$504 rb | US$6,3 jt | 533 | US$57,1 rb | -0.06% | 0.06% | -0.39% | -65.21% | ||
16 | US$0,009554 | 41 hr 22 j 18 mnt | US$450 rb | US$9,6 jt | 111 | US$21,6 rb | -0.18% | -0.02% | 3.82% | 2.12% | ||
17 | US$0,0006261 | 41 hr 22 j 13 mnt | US$429,6 rb | US$626 rb | 5 | US$179,96 | 0% | 0% | -0.40% | 17.07% | ||
18 | US$0,001792 | 33 hr 2 j 23 mnt | US$407,7 rb | US$1,8 jt | 2 | US$1,4 rb | 0% | 5.23% | 5.23% | -9.47% | ||
19 | US$0,05558 | 41 hr 22 j 19 mnt | US$407,7 rb | US$27,8 jt | 725 | US$53,2 rb | -0.15% | -4.60% | 2.82% | 8.24% | ||
20 | US$0,002489 | 16 hr 2 j 44 mnt | US$393,5 rb | US$2,5 jt | 34 | US$8,3 rb | 0% | -0.26% | -6.64% | 86.30% | ||
21 | US$0,0001982 | 41 hr 20 j 59 mnt | US$373,6 rb | US$198,2 rb | 3 | US$94,08 | 0% | 0% | -1.67% | -7.89% | ||
22 | US$0,0008875 | 41 hr 22 j 26 mnt | US$358 rb | US$6,2 jt | 23 | US$1,9 rb | 0% | 0.44% | 7.43% | -8.36% | ||
23 | US$0,002506 | 41 hr 22 j 24 mnt | US$334,6 rb | US$2,5 jt | 18 | US$8,4 rb | -0.19% | 0.73% | -8.87% | -18.02% | ||
24 | US$0,002315 | 41 hr 22 j 16 mnt | US$334,5 rb | US$2,3 jt | 4 | US$4,9 rb | 0% | -0.10% | 0.46% | -0.85% | ||
25 | US$0,00001953 | 41 hr 4 j 34 mnt | US$333,8 rb | US$19,5 rb | 0 | <US$1 | 0% | 0% | 0% | 4.59% | ||
26 | US$0,002066 | 41 hr 22 j 27 mnt | US$328,5 rb | US$2 jt | 61 | US$27,7 rb | 0.08% | 0.01% | -4.24% | -8.89% | ||
27 | US$0,003344 | 41 hr 22 j 20 mnt | US$303,6 rb | US$3,3 jt | 8 | US$2,6 rb | 0% | 0.89% | 5.27% | 7.71% | ||
28 | US$0,001773 | 41 hr 21 j 58 mnt | US$301,4 rb | US$1,8 jt | 16 | US$2,3 rb | 0% | 0.58% | 0.68% | -3.29% | ||
29 | US$0,002018 | 41 hr 22 j 20 mnt | US$298,3 rb | US$2 jt | 7 | US$1,6 rb | 0% | 0% | -4.33% | -6.74% | ||
30 | US$0,1753 | 41 hr 5 j 43 mnt | US$296,7 rb | US$17,5 jt | 0 | <US$1 | 0% | 0% | 0% | 0.42% | ||
31 | US$0,01243 | 41 hr 20 j | US$280,8 rb | US$12,4 jt | 0 | <US$1 | 0% | 0% | 0% | -0.04% | ||
32 | US$0,003915 | 41 hr 21 j 38 mnt | US$278,4 rb | US$3,9 jt | 9 | US$8,3 rb | 0% | 0% | -11.06% | -10.10% | ||
33 | US$0,0005331 | 16 hr 2 j 46 mnt | US$276,6 rb | US$525,2 rb | 29 | US$8,4 rb | -4.92% | -4.27% | -12.30% | -27.65% | ||
34 | US$0,005577 | 41 hr 22 j 7 mnt | US$271,1 rb | US$5,6 jt | 30 | US$18 rb | -2.59% | -2.99% | 11.68% | 20.47% | ||
35 | US$0,001878 | 41 hr 22 j 26 mnt | US$268,8 rb | US$163,6 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
36 | US$1,23 | 16 hr 1 j 48 mnt | US$232,2 rb | US$1,24 M | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
37 | US$0,004347 | 41 hr 22 j 24 mnt | US$231,8 rb | US$4,3 jt | 37 | US$26 rb | 0% | -2.99% | -15.13% | -4.46% | ||
38 | US$0,01346 | 41 hr 22 j 26 mnt | US$227 rb | US$13,5 jt | 41 | US$42,4 rb | 0% | -7.85% | 15.72% | -4.56% | ||
39 | US$0,01943 | 41 hr 22 j 14 mnt | US$225,7 rb | US$19,4 jt | 1 | US$7,3 | 0% | 0% | 0% | -0.74% | ||
40 | US$0,01465 | 41 hr 20 j 46 mnt | US$225 rb | US$14,7 jt | 3 | US$850,9 | 0% | 0% | 0.32% | 7.53% | ||
41 | US$0,0008712 | 41 hr 22 j 16 mnt | US$212,8 rb | US$871,3 rb | 16 | US$5,2 rb | 0% | 4.04% | -2.65% | 9.77% | ||
42 | US$8,9 | 11 hr 21 j 47 mnt | US$208,5 rb | US$185,6 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
43 | US$0,0008784 | 41 hr 22 j 4 mnt | US$207,9 rb | US$878,4 rb | 2 | US$237,42 | 0% | 0% | 3.94% | 8.43% | ||
44 | US$0,0005946 | 41 hr 22 j 14 mnt | US$205 rb | US$549,8 rb | 12 | US$1,8 rb | -0.38% | -0.38% | -3.36% | -10.77% | ||
45 | US$0,04069 | 41 hr 21 j 48 mnt | US$201,1 rb | US$1,7 jt | 118 | US$3,5 rb | 0% | -1.41% | -0.95% | -2.69% | ||
46 | US$1,02 | 16 hr 53 mnt | US$200,6 rb | US$1,02 M | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
47 | US$0,0007984 | 41 hr 22 j 22 mnt | US$200,1 rb | US$798,5 rb | 5 | US$1,6 rb | 0% | 0% | -2.94% | -2.81% | ||
48 | US$0,001779 | 41 hr 22 j 28 mnt | US$194,1 rb | US$1,8 jt | 94 | US$10,6 rb | -0.10% | 1.73% | 3.96% | 6.13% | ||
49 | US$0,00215 | 41 hr 22 j 18 mnt | US$193,8 rb | US$2,1 jt | 17 | US$5,6 rb | 0% | -0.41% | -4.74% | -4.56% | ||
50 | US$0,9369 | 16 hr 2 j 31 mnt | US$184,8 rb | US$937 jt | 0 | <US$1 | 0% | 0% | 0% | 0% |
Data real-time Meteora V2
Per tanggal 22 Oktober 2025, terdapat 6468 pasangan perdagangan di DEX Meteora V2. TVL (total value locked) adalah US$60.204.656,94, dengan volume perdagangan sebesar US$4.467.814,40 dalam 47714 transaksi dalam 24 jam terakhir.