- 24j TXNS105.985
- 24j VolumeUS$7,3 jt
Token | Harga $ | Usia | TVL | MKT CAP | TXNS | Vol | 5m | 1j | 4j | 24j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$0,1991 | 20 hr 3 j 25 mnt | US$11,7 jt | US$81,5 jt | 10 | US$102,98 | 0% | 0% | -0.16% | -4.20% | ||
2 | US$204,81 | 20 hr 3 j 29 mnt | US$8,8 jt | US$111,37 M | 6.747 | US$2,5 jt | -0.39% | -0.84% | -1.08% | -2.88% | ||
3 | US$0,07293 | 11 hr 6 j 57 mnt | US$1,1 jt | US$7,3 jt | 15 | US$6,1 rb | 0% | 1.83% | -2.08% | -5.89% | ||
4 | US$0,5275 | 20 hr 3 j 24 mnt | US$920,9 rb | US$775,5 rb | 29 | US$5,3 rb | -0.08% | 0.81% | -0.05% | 0.76% | ||
5 | US$0,01673 | 20 hr 3 j 25 mnt | US$910,3 rb | US$16,7 jt | 19 | US$23,8 rb | 0.14% | 5.70% | 0.04% | -5.90% | ||
6 | US$0,003069 | 20 hr 3 j 27 mnt | US$764,2 rb | US$21,3 jt | 350 | US$52,1 rb | 8.12% | -0.56% | -3.28% | 11.68% | ||
7 | US$0,03313 | 19 hr 17 j 30 mnt | US$755,3 rb | US$331,3 jt | 14 | US$4,8 rb | 0% | -0.09% | 0.47% | -4.07% | ||
8 | US$0,003656 | 20 hr 2 j 45 mnt | US$747,2 rb | US$3,7 jt | 12 | US$4,5 rb | 0% | -0.87% | -3.36% | -1.64% | ||
9 | US$0,009641 | 20 hr 2 j 46 mnt | US$738,3 rb | US$9,6 jt | 170 | US$37,3 rb | 5.82% | 5.32% | 9.06% | 22.11% | ||
10 | US$0,002616 | 20 hr 3 j 22 mnt | US$722,5 rb | US$2,6 jt | 44 | US$31,8 rb | 0% | -2.11% | -5.06% | 40.83% | ||
11 | US$0,2136 | 20 hr 3 j 24 mnt | US$657,2 rb | US$21,4 jt | 262 | US$94,5 rb | 2.02% | 1.74% | -9.30% | -11.91% | ||
12 | US$0,002743 | 20 hr 1 j 53 mnt | US$656,1 rb | US$274,3 rb | 26 | US$5,7 rb | -2.00% | -5.83% | -12.47% | -10.98% | ||
13 | US$0,002356 | 20 hr 3 j 28 mnt | US$602,2 rb | US$23,6 jt | 34 | US$446,73 | 0% | -0.20% | -0.29% | -3.67% | ||
14 | US$0,007216 | 20 hr 3 j 25 mnt | US$581,8 rb | US$7,2 jt | 97 | US$59,7 rb | -0.12% | -2.33% | -14.88% | -20.22% | ||
15 | US$0,01385 | 19 hr 22 j 24 mnt | US$505,9 rb | US$13,7 jt | 4 | US$4,9 rb | 0% | 0% | 1.81% | -2.58% | ||
16 | US$0,002202 | 11 hr 7 j 24 mnt | US$490,4 rb | US$2,2 jt | 25 | US$14 rb | 0% | -5.15% | -6.34% | 9.27% | ||
17 | US$0,000533 | 20 hr 3 j 14 mnt | US$461,1 rb | US$533 rb | 61 | US$9,9 rb | -4.57% | -2.00% | -14.59% | -20.60% | ||
18 | US$0,007755 | 20 hr 3 j 19 mnt | US$437,8 rb | US$7,8 jt | 152 | US$70,2 rb | 0% | -4.58% | -5.85% | 7.51% | ||
19 | US$0,008271 | 20 hr 3 j 29 mnt | US$426,7 rb | US$8,3 jt | 190 | US$16,8 rb | -0.15% | 1.84% | 3.13% | -4.94% | ||
20 | US$0,05323 | 20 hr 3 j 20 mnt | US$426,1 rb | US$26,6 jt | 136 | US$8,7 rb | 0.26% | 1.64% | -0.05% | -8.44% | ||
21 | US$0,006828 | 20 hr 2 j 55 mnt | US$425,9 rb | US$6,8 jt | 58 | US$31,9 rb | 0% | -2.05% | -2.89% | 8.24% | ||
22 | US$0,007204 | 20 hr 2 j 38 mnt | US$413 rb | US$7,2 jt | 57 | US$28,5 rb | 0% | -1.81% | -7.49% | -17.48% | ||
23 | US$0,003538 | 20 hr 3 j 20 mnt | US$409,7 rb | US$3,4 jt | 43 | US$11,3 rb | 0% | -0.95% | -1.51% | -20.41% | ||
24 | US$0,0000817 | 20 hr 1 j 59 mnt | US$391,9 rb | US$81,7 rb | 160 | US$10,9 rb | -0.32% | 0.67% | -10.36% | -38.92% | ||
25 | US$0,002539 | 20 hr 3 j 27 mnt | US$384,8 rb | US$2,5 jt | 81 | US$25,8 rb | -4.98% | -0.10% | 3.62% | 44.90% | ||
26 | US$0,002387 | 20 hr 3 j 17 mnt | US$378,5 rb | US$2,4 jt | 106 | US$65,6 rb | -0.37% | -2.88% | -9.80% | 13.55% | ||
27 | US$0,01885 | 20 hr 1 j | US$358,3 rb | US$18,9 jt | 186 | US$56,5 rb | 0.23% | -3.09% | -5.62% | 1.28% | ||
28 | US$0,00002125 | 19 hr 9 j 34 mnt | US$357,9 rb | US$21,2 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
29 | US$0,007109 | 20 hr 3 j 25 mnt | US$354,6 rb | US$7,1 jt | 195 | US$15,5 rb | -0.09% | -0.45% | -2.45% | -5.25% | ||
30 | US$1,98 | 4 hr 2 j 47 mnt | US$340,1 rb | US$1,98 M | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
31 | US$0,002669 | 20 hr 3 j 27 mnt | US$334,5 rb | US$209,9 rb | 0 | <US$1 | 0% | 0% | 0% | -0.89% | ||
32 | US$0,1982 | 19 hr 10 j 44 mnt | US$334,1 rb | US$19,8 jt | 1 | US$29,77 | 0% | 0% | 0% | -2.58% | ||
33 | US$0,00005513 | 20 hr 3 j 11 mnt | US$332,5 rb | US$55,1 rb | 7 | US$452,54 | 0% | 3.49% | -2.07% | -3.74% | ||
34 | US$0,001868 | 20 hr 3 j 17 mnt | US$320,9 rb | US$1,9 jt | 19 | US$8 rb | 0.08% | 3.58% | -4.75% | 6.75% | ||
35 | US$0,02606 | 20 hr 1 j 47 mnt | US$318,2 rb | US$26,1 jt | 3 | US$1,4 rb | 0% | 0% | 4.14% | -4.40% | ||
36 | US$0,001679 | 20 hr 3 j 21 mnt | US$289,8 rb | US$1,7 jt | 79 | US$30,2 rb | 0.37% | -5.22% | -9.84% | -23.07% | ||
37 | US$0,02585 | 20 hr 3 j 27 mnt | US$280,2 rb | US$25,9 jt | 5 | US$7 rb | 0% | 0% | 19.82% | -2.07% | ||
38 | US$0,06336 | 20 hr 3 j 24 mnt | US$275,5 rb | US$63,4 jt | 155 | US$27,6 rb | -0.42% | -1.07% | 0.92% | -0.06% | ||
39 | US$0,005367 | 20 hr 3 j 8 mnt | US$273,5 rb | US$5,4 jt | 40 | US$42 rb | 0% | 6.97% | 10.21% | 19.74% | ||
40 | US$0,02471 | 20 hr 3 j 15 mnt | US$267,7 rb | US$24,7 jt | 15 | US$1,4 rb | 0% | 0% | 4.11% | -6.82% | ||
41 | US$0,001149 | 20 hr 2 j 59 mnt | US$260,3 rb | US$1,1 jt | 38 | US$6,9 rb | 0% | -1.85% | -4.74% | -10.98% | ||
42 | US$0,007686 | 20 hr 3 j 19 mnt | US$238,9 rb | US$7,7 jt | 77 | US$9,1 rb | 0% | 1.23% | -3.97% | -3.27% | ||
43 | US$0,001021 | 20 hr 1 j 50 mnt | US$230,6 rb | US$1 jt | 4 | US$4 rb | 0% | 0% | 0.48% | -10.01% | ||
44 | US$0,05174 | 20 hr 2 j 48 mnt | US$225,2 rb | US$2,1 jt | 75 | US$1,6 rb | 0% | -0.07% | -1.94% | -4.14% | ||
45 | US$0,0006497 | 20 hr 3 j 15 mnt | US$223,2 rb | US$609,3 rb | 196 | US$40,1 rb | -4.34% | -7.53% | -19.54% | 68.68% | ||
46 | US$0,05175 | 20 hr 3 j 10 mnt | US$216,7 rb | US$2,1 jt | 117 | US$1,8 rb | 0% | -0.54% | -2.24% | -4.08% | ||
47 | US$0,003321 | 18 hr 18 j 46 mnt | US$215,8 rb | US$3,2 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
48 | US$0,002578 | 20 hr 3 j 19 mnt | US$213,5 rb | US$2,6 jt | 106 | US$21,3 rb | -1.00% | 2.88% | 2.39% | -11.46% | ||
49 | US$0,006377 | 20 hr 3 j 19 mnt | US$206,1 rb | US$6,4 jt | 11 | US$905,53 | 0% | -5.50% | -1.43% | -0.32% | ||
50 | US$0,000787 | 20 hr 3 j 28 mnt | US$206 rb | US$787 rb | 121 | US$13,2 rb | 3.87% | -1.74% | 6.85% | 37.30% |
Data real-time Meteora V2
Per tanggal 30 September 2025, terdapat 4504 pasangan perdagangan di DEX Meteora V2. TVL (total value locked) adalah US$65.898.586,17, dengan volume perdagangan sebesar US$7.327.029,21 dalam 105985 transaksi dalam 24 jam terakhir.