- 24j TXNS25.198
- 24j VolumeUS$33,1 jt

Token | Harga $ | Usia | TVL | MKT CAP | TXNS | Vol | 5m | 1j | 4j | 24j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$0,9996 | 35 hr 17 j 51 mnt | US$22,7 jt | US$56 jt | 277 | US$524,5 rb | -0.06% | 0.00% | -0.06% | 0.00% | ||
2 | US$0,999 | 14 hr 14 j 49 mnt | US$14,6 jt | US$56 jt | 138 | US$353,9 rb | 0.00% | -0.00% | -0.00% | -0.03% | ||
3 | US$0,0281 | 18 hr 6 j 59 mnt | US$9,9 jt | US$2,02 M | 279 | US$971,5 rb | -0.06% | 0.69% | 0.27% | 0.40% | ||
4 | US$4.353,36 | 61 hr 8 j 48 mnt | US$7,3 jt | US$184,3 jt | 9 | US$159,05 | 0% | 0% | 0.30% | 0.97% | ||
5 | US$4.064,13 | 64 hr 19 j 22 mnt | US$6,9 jt | US$206 jt | 143 | US$859,9 rb | 0% | 0.36% | 0.82% | 1.21% | ||
6 | US$4.924,65 | 61 hr 7 j 44 mnt | US$6,7 jt | US$61,9 jt | 34 | US$168,7 rb | 0% | 0.18% | 0.51% | 0.94% | ||
7 | US$1,16 | 53 hr 1 j 44 mnt | US$6,4 jt | US$48,9 jt | 64 | US$67,6 rb | -0.00% | -0.23% | 0.47% | 1.24% | ||
8 | US$0,9996 | 15 hr 4 j 25 mnt | US$6,4 jt | US$56 jt | 136 | US$355,1 rb | 0% | 0% | 0% | 0% | ||
9 | US$1 | 14 hr 18 j 17 mnt | US$6,3 jt | US$56,1 jt | 91 | US$448,8 rb | 0% | 0.16% | 0.05% | -0.02% | ||
10 | US$110.824,35 | 63 hr 16 j 45 mnt | US$5,3 jt | US$19,6 jt | 25 | US$31,5 rb | 0% | 0% | 0.17% | 1.24% | ||
11 | US$0,276 | 53 hr 11 j | US$5,2 jt | US$105,2 jt | 5 | US$305,38 | 0% | 0% | 0.00% | -1.50% | ||
12 | US$4.060,64 | 63 hr 21 j 6 mnt | US$3,9 jt | US$205,9 jt | 96 | US$662,9 rb | 0% | 0.48% | 0.85% | 1.18% | ||
13 | US$0,8997 | 54 hr 2 j 15 mnt | US$3,6 jt | US$18 jt | 2 | US$127,87 | 0% | 0% | 0.01% | -2.57% | ||
14 | US$4.275,31 | 61 hr 6 j 36 mnt | US$3,4 jt | US$385,9 jt | 3 | US$4,8 rb | -0.12% | -0.12% | 0.32% | 0.78% | ||
15 | US$0,3091 | 47 hr 23 j 7 mnt | US$3,3 jt | US$25,7 jt | 11 | US$4,6 rb | 0% | 0% | 0.71% | -1.21% | ||
16 | US$4.294,55 | 61 hr 15 j 43 mnt | US$3,2 jt | US$326,7 jt | 17 | US$78,9 rb | 0% | 0% | 0.33% | 0.72% | ||
17 | US$4.891,52 | 48 hr 28 mnt | US$1,9 jt | US$62,3 jt | 1 | US$423,23 | 0% | 0% | 0% | 0.23% | ||
18 | US$0,0279 | 18 hr 6 j 58 mnt | US$1,8 jt | US$2,01 M | 15 | US$15,5 rb | 0% | -0.66% | -0.41% | 0.50% | ||
19 | US$4.041,64 | 62 hr 17 mnt | US$1,6 jt | US$1,1 jt | 2 | US$33,8 rb | 0% | 0% | 0.40% | 0.85% | ||
20 | US$0,9996 | 61 hr 5 j 31 mnt | US$1,4 jt | US$20 jt | 3 | US$158,96 | 0% | 0% | -0.00% | -0.04% | ||
21 | US$1 | 61 hr 22 j 43 mnt | US$859,1 rb | US$48,9 jt | 119 | US$662,7 rb | -0.01% | -0.01% | 0.00% | 0.01% | ||
22 | US$0,4666 | 21 hr 5 j 26 mnt | US$631,1 rb | US$682,3 rb | 4 | US$475,64 | 0% | 0% | -0.06% | -0.09% | ||
23 | US$1 | 61 hr 18 mnt | US$598 rb | US$612,4 rb | 0 | <US$1 | 0% | 0% | 0% | 0.00% | ||
24 | US$0,3039 | 45 hr 17 j 53 mnt | US$420,1 rb | US$25,3 jt | 21 | US$22,8 rb | 0% | 0% | -1.26% | -1.95% | ||
25 | US$0,035 | 9 hr 14 j 20 mnt | US$392,5 rb | US$496,7 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
26 | US$0,001779 | 61 hr 18 j 33 mnt | US$376,9 rb | US$17,8 jt | 61 | US$17,2 rb | 0% | 1.76% | 2.47% | 3.03% | ||
27 | US$0,02808 | 16 hr 20 j 21 mnt | US$286,8 rb | US$2,02 M | 549 | US$388,9 rb | -0.23% | 0.83% | 0.31% | 0.78% | ||
28 | US$0,04308 | 47 hr 11 j 33 mnt | US$270,8 rb | US$159,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
29 | US$0,3033 | 47 hr 22 j 23 mnt | US$244,8 rb | US$25,2 jt | 1 | US$437,21 | 0% | 0% | 0% | 0% | ||
30 | US$4.884,25 | 61 hr 21 j 39 mnt | US$209,7 rb | US$62,2 jt | 0 | <US$1 | 0% | 0% | 0% | 0.41% | ||
31 | US$0,02765 | 18 hr 7 j 35 mnt | US$168,2 rb | US$1,99 M | 6 | US$1,7 rb | 0% | 0% | -1.62% | -1.29% | ||
32 | US$111.009,49 | 51 hr 2 j 34 mnt | US$151,1 rb | US$19,7 jt | 19 | US$10,2 rb | 0% | 0.34% | 0.36% | 1.21% | ||
33 | US$4.055,6 | 39 hr 15 j 37 mnt | US$140,4 rb | US$205,7 jt | 632 | US$289,1 rb | -0.02% | 0.31% | 0.43% | 1.06% | ||
34 | US$0,02822 | 18 hr 7 j 8 mnt | US$138,3 rb | US$2,03 M | 17 | US$10 rb | 0% | 0% | 1.98% | 0.21% | ||
35 | US$0,0282 | 18 hr 7 j 39 mnt | US$121,5 rb | US$2,03 M | 19 | US$1,9 rb | 0% | 0% | 0.52% | 2.88% | ||
36 | US$0,3032 | 44 hr 8 j 43 mnt | US$118,8 rb | US$25,2 jt | 1 | US$432,02 | 0% | 0% | 0% | -1.82% | ||
37 | US$0,0002394 | 61 hr 22 j 49 mnt | US$101,2 rb | US$482,5 rb | 7 | US$186,31 | 0% | -3.18% | 0.31% | 1.08% | ||
38 | US$29,94 | 21 hr 5 j 24 mnt | US$100,5 rb | US$1,8 jt | 22 | US$388,66 | 0% | -3.72% | 0.12% | -10.05% | ||
39 | US$0,3076 | 17 hr 22 j 3 mnt | US$96,3 rb | US$24,2 jt | 32 | US$2,7 rb | -0.07% | 0.59% | 0.93% | -0.58% | ||
40 | US$0,9996 | 16 hr 1 j 40 mnt | US$91,1 rb | US$56 jt | 472 | US$94,4 rb | 0% | 0% | 0% | 0% | ||
41 | US$0,001046 | 3 hr 4 j 40 mnt | US$72,8 rb | US$1 jt | 13 | US$1,2 rb | 0% | 0.68% | 6.82% | 18.50% | ||
42 | US$0,3031 | 45 hr 18 j 48 mnt | US$57,4 rb | US$24,2 jt | 54 | US$18,6 rb | 0.01% | -0.01% | 1.21% | -1.16% | ||
43 | US$0,02813 | 18 hr 6 j 57 mnt | US$55,9 rb | US$2,02 M | 15 | US$14,3 rb | 0% | 0.20% | 0.14% | 0.49% | ||
44 | US$0,02806 | 17 hr 16 j 57 mnt | US$44,9 rb | US$2,02 M | 287 | US$52,5 rb | -0.27% | 0.71% | 0.25% | 0.67% | ||
45 | US$0,9991 | 13 hr 4 j 46 mnt | US$42,4 rb | US$56 jt | 122 | US$19,5 rb | -0.07% | -0.13% | -0.08% | -0.10% | ||
46 | US$4.052,72 | 52 hr 23 j 8 mnt | US$31,2 rb | US$205,5 jt | 53 | US$7,5 rb | -0.08% | 0.21% | 0.38% | 1.02% | ||
47 | US$0,00009911 | 60 hr 13 j 17 mnt | US$26,9 rb | US$99,1 rb | 2 | US$14,38 | 0% | 0% | -0.06% | -0.78% | ||
48 | US$0,001741 | 17 hr 20 j 12 mnt | US$25,5 rb | US$17,1 jt | 0 | <US$1 | 0% | 0% | 0% | -0.93% | ||
49 | US$0,055031 | 12 hr 7 j 18 mnt | US$25,1 rb | US$83 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
50 | US$0,0001546 | 53 hr 4 j 24 mnt | US$18,2 rb | US$154,6 rb | 3 | US$92,01 | 0% | 0% | -1.21% | -11.77% |
Data real-time Etherex
Per tanggal 28 September 2025, terdapat 260 pasangan perdagangan di DEX Etherex. TVL (total value locked) adalah US$128.467.156,04, dengan volume perdagangan sebesar US$33.124.663,48 dalam 25198 transaksi dalam 24 jam terakhir.