- 24j TXNS5.216
- 24j VolumeUS$402,8 rb
Token | Harga $ | Usia | TVL | MKT CAP | TXNS | Vol | 5m | 1j | 4j | 24j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$1,01 | 19 hr 20 j 37 mnt | US$8,2 jt | US$196,7 jt | 12 | US$7,6 rb | 0.00% | 0.05% | 0.20% | 3.91% | ||
2 | US$2,76 | 19 hr 20 j 40 mnt | US$7 jt | <US$1 | 121 | US$46,9 rb | -0.20% | -0.23% | -0.70% | 0.86% | ||
3 | US$2,76 | 19 hr 20 j 40 mnt | US$7 jt | <US$1 | 44 | US$73,2 rb | -0.17% | -0.32% | -0.65% | 0.74% | ||
4 | US$1,01 | 19 hr 20 j 10 mnt | US$1,7 jt | US$196,6 jt | 2 | US$50,65 | 0% | 0% | 0.10% | 3.82% | ||
5 | US$0,003496 | 19 hr 13 j 9 mnt | US$1,3 jt | US$1 jt | 1 | US$11,87 | 0% | 0% | 0% | 1.18% | ||
6 | US$0,01319 | 19 hr 20 j 33 mnt | US$1,1 jt | US$13,2 jt | 8 | US$7,5 rb | 0.05% | -1.97% | -2.00% | -4.28% | ||
7 | US$0,6681 | 19 hr 19 j 35 mnt | US$869,2 rb | US$66,8 jt | 7 | US$1,6 rb | -0.08% | -0.11% | 0.01% | 7.65% | ||
8 | US$2,98 | 19 hr 20 j 40 mnt | US$813,1 rb | US$119,2 jt | 3 | US$335 | 0% | 0% | -0.15% | 0.92% | ||
9 | US$0,03161 | 19 hr 20 j 33 mnt | US$740,2 rb | US$1,6 jt | 42 | US$3,1 rb | 0% | -0.33% | -0.81% | -2.74% | ||
10 | US$0,04917 | 19 hr 20 j 36 mnt | US$731,3 rb | US$47,8 jt | 67 | US$17,9 rb | 0.17% | 1.57% | -2.95% | 20.49% | ||
11 | US$0,00008837 | 19 hr 17 j 40 mnt | US$703,8 rb | US$587,7 rb | 1 | US$2,01 | 0% | 0% | 0% | 1.05% | ||
12 | US$0,001663 | 19 hr 20 j 6 mnt | US$514,6 rb | US$170,4 jt | 22 | US$2,3 rb | 0.49% | 1.78% | 1.78% | 5.76% | ||
13 | US$0,03271 | 19 hr 20 j 36 mnt | US$438,4 rb | US$327,1 jt | 1 | US$195,01 | 0% | 0% | 0% | -0.00% | ||
14 | US$0,0001456 | 19 hr 4 j 47 mnt | US$425,3 rb | US$728,1 rb | 0 | <US$1 | 0% | 0% | 0% | 0.36% | ||
15 | US$0,0001706 | 19 hr 16 j 7 mnt | US$418 rb | US$853,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
16 | US$0,03267 | 19 hr 19 j 49 mnt | US$398,5 rb | US$326,7 jt | 4 | US$251,36 | 0% | -0.15% | 0.41% | 0.54% | ||
17 | US$0,01103 | 19 hr 20 j 24 mnt | US$382,8 rb | US$11 jt | 21 | US$8,2 rb | 0% | -0.19% | -6.18% | 4.15% | ||
18 | US$0,03449 | 19 hr 20 j 38 mnt | US$363,4 rb | US$8 jt | 5 | US$86,89 | 0% | -0.00% | -0.55% | -0.30% | ||
19 | US$3,66 | 5 hr 21 j 21 mnt | US$343,5 rb | US$73,2 jt | 46 | US$14,5 rb | 0% | 0.12% | -3.86% | 1.10% | ||
20 | US$0,03039 | 19 hr 20 j 39 mnt | US$333,3 rb | US$30,4 jt | 48 | US$5,8 rb | -0.10% | -0.09% | -0.54% | 0.73% | ||
21 | US$0,062348 | 19 hr 2 j 16 mnt | US$331,5 rb | US$234,9 rb | 1 | US$311,27 | 0% | 0% | 0% | 0.97% | ||
22 | US$0,0008867 | 19 hr 17 j 20 mnt | US$328,1 rb | US$783,6 rb | 0 | <US$1 | 0% | 0% | 0% | 0.90% | ||
23 | US$0,1345 | 19 hr 19 j 35 mnt | US$326,2 rb | US$11 jt | 4 | US$436,8 | 0% | -0.46% | -0.46% | -0.48% | ||
24 | US$0,07018 | 19 hr 20 j 22 mnt | US$319,7 rb | US$7 jt | 54 | US$28 rb | 0.52% | 1.69% | -5.29% | -3.25% | ||
25 | US$0,06236 | 19 hr 17 j 18 mnt | US$293,3 rb | US$758,6 rb | 5 | US$506,01 | 0% | 0% | 0.12% | 1.91% | ||
26 | US$0,005464 | 19 hr 20 j 34 mnt | US$290,9 rb | US$546,4 rb | 0 | <US$1 | 0% | 0% | 0% | -2.21% | ||
27 | US$0,00002868 | 6 hr 20 j 11 mnt | US$260,4 rb | US$2,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
28 | US$0,6663 | 19 hr 20 j 22 mnt | US$255,4 rb | US$66,6 jt | 9 | US$1,6 rb | -0.95% | -0.93% | -0.72% | 7.71% | ||
29 | US$0,081326 | 19 hr 20 j 21 mnt | US$251,5 rb | US$557 jt | 5 | US$38,95 | 0% | 0% | -1.47% | 1.32% | ||
30 | US$0,1333 | 19 hr 19 j 35 mnt | US$251,4 rb | US$10,9 jt | 5 | US$673,12 | -0.28% | -1.06% | -1.06% | -0.37% | ||
31 | US$1,61 | 19 hr 20 j 14 mnt | US$240,5 rb | US$64,4 jt | 3 | US$391,44 | 0% | -0.12% | -0.53% | 0.39% | ||
32 | US$0,175 | 19 hr 19 j 54 mnt | US$223,6 rb | US$17,5 jt | 2 | US$60,26 | 0% | 0.16% | 0.16% | 2.49% | ||
33 | US$0,002167 | 19 hr 20 j 12 mnt | US$216,8 rb | US$2,2 jt | 4 | US$138,77 | 0% | 0% | -0.28% | 1.99% | ||
34 | US$0,00166 | 19 hr 20 j 35 mnt | US$202,4 rb | US$170,1 jt | 26 | US$2,1 rb | -0.11% | 1.86% | 1.39% | 6.09% | ||
35 | US$0,086336 | 19 hr 19 j 58 mnt | US$192,1 rb | US$2,5 jt | 1 | US$11,11 | 0% | 0% | 0% | -1.87% | ||
36 | US$0,00001286 | 19 hr 20 j 3 mnt | US$173,2 rb | US$1,3 jt | 7 | US$3,4 rb | -0.14% | -0.29% | -2.65% | 7.17% | ||
37 | US$0,05467 | 19 hr 4 j 29 mnt | US$163,4 rb | US$867,2 rb | 0 | <US$1 | 0% | 0% | 0% | -0.70% | ||
38 | US$0,007416 | 19 hr 10 j 6 mnt | US$158,2 rb | US$7,4 jt | 0 | <US$1 | 0% | 0% | 0% | 1.71% | ||
39 | US$0,0007768 | 19 hr 20 j 37 mnt | US$156 rb | US$1,8 jt | 68 | US$13 rb | -2.02% | -5.13% | -4.97% | -6.50% | ||
40 | US$0,003118 | 19 hr 20 j 40 mnt | US$149,1 rb | US$7,7 jt | 3 | US$512,31 | 0% | 0% | -1.19% | 4.16% | ||
41 | US$2,74 | 19 hr 19 j 28 mnt | US$149 rb | US$232,2 rb | 8 | US$2,2 rb | 0% | 0.61% | -2.42% | 17.73% | ||
42 | US$0,002998 | 19 hr 15 j 21 mnt | US$146,7 rb | US$3 jt | 1 | US$3,62 | 0% | 0% | 0% | 0.98% | ||
43 | US$0,2232 | 19 hr 20 j 32 mnt | US$146,1 rb | US$22,3 jt | 2 | US$47,22 | 0% | 0.38% | 0.38% | 8.37% | ||
44 | US$0,005612 | 19 hr 20 j 30 mnt | US$142,8 rb | US$5 jt | 13 | US$1,3 rb | 0% | 0.14% | -0.36% | 0.85% | ||
45 | US$1,12 | 19 hr 14 j 17 mnt | US$141,2 rb | US$874,9 rb | 4 | US$893,67 | 0% | 0% | 1.41% | -8.03% | ||
46 | US$0,01458 | 19 hr 17 j 22 mnt | US$115,2 rb | US$1 jt | 3 | US$155,95 | 0% | 0% | 0.68% | 2.70% | ||
47 | US$4,01 | 18 hr 23 j 20 mnt | US$113,8 rb | US$4,8 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
48 | US$0,1188 | 19 hr 20 j 38 mnt | US$111,7 rb | US$11,7 jt | 12 | US$1,3 rb | 0% | -1.17% | -2.83% | -1.77% | ||
49 | US$0,06268 | 19 hr 14 j 39 mnt | US$108,6 rb | US$762,5 rb | 5 | US$511,92 | 0% | 0% | -1.23% | 2.36% | ||
50 | US$0,0008808 | 19 hr 8 j 51 mnt | US$102,8 rb | US$88,1 rb | 0 | <US$1 | 0% | 0% | 0% | 0% |
Data real-time STONfi
Per tanggal 9 Oktober 2025, terdapat 767 pasangan perdagangan di DEX STONfi. TVL (total value locked) adalah US$48.687.649,11, dengan volume perdagangan sebesar US$402.755,93 dalam 5216 transaksi dalam 24 jam terakhir.