- 24j TXNS16.988
- 24j VolumeUS$13,2 jt
Token | Harga $ | Usia | TVL | MKT CAP | TXNS | Vol | 5m | 1j | 4j | 24j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$0,5299 | 140 hr 14 j 19 mnt | US$5,1 jt | US$530 jt | 1.916 | US$1,4 jt | -0.60% | -0.30% | 1.25% | -5.94% | ||
2 | US$259,41 | 393 hr 21 j 26 mnt | US$913,7 rb | US$35,4 jt | 52 | US$3,7 rb | 0% | 0.34% | -0.43% | -4.88% | ||
3 | US$1,04 | 145 hr 13 j 37 mnt | US$805,6 rb | US$53 jt | 1 | US$5,61 | 0% | 0% | 0% | -0.05% | ||
4 | US$0,001587 | 112 hr 7 j 35 mnt | US$490,2 rb | US$1,6 jt | 165 | US$3,7 rb | -0.01% | -0.87% | -1.49% | -10.09% | ||
5 | US$103,92 | 314 hr 12 j 42 mnt | US$316,2 rb | US$3,2 jt | 28 | US$4 rb | 0% | 0.55% | -6.74% | -3.27% | ||
6 | US$0,0003482 | 102 hr 12 j 27 mnt | US$195,2 rb | US$346,5 rb | 10 | US$150,22 | 0% | -0.29% | 0.54% | -8.18% | ||
7 | US$2,41 | 70 hr 11 j 52 mnt | US$169,7 rb | US$1 jt | 6 | US$650,04 | 0% | -0.18% | 0.77% | -3.11% | ||
8 | US$0,0119 | 255 hr 15 j 41 mnt | US$121,1 rb | US$1,9 jt | 6 | US$270,11 | 0% | 1.18% | 0.45% | -23.37% | ||
9 | US$0,9973 | 145 hr 13 j 59 mnt | US$87,1 rb | US$60,3 jt | 17 | US$324,72 | 0% | -0.50% | 0.15% | -0.38% | ||
10 | US$0,007941 | 216 hr 1 j 39 mnt | US$79,3 rb | US$57 jt | 3 | US$178,63 | 0% | 0% | 0.71% | -0.81% | ||
11 | US$0,00008539 | 364 hr 22 j 25 mnt | US$72,5 rb | US$85 rb | 0 | <US$1 | 0% | 0% | 0% | -5.32% | ||
12 | US$0,00009392 | 373 hr 16 j 3 mnt | US$54,8 rb | US$93,5 rb | 6 | US$156,28 | 0% | 0% | 0.19% | -7.10% | ||
13 | US$0,001566 | 128 hr 4 j 18 mnt | US$52,5 rb | US$156,3 rb | 0 | <US$1 | 0% | 0% | 0% | -0.68% | ||
14 | US$0,001962 | 307 hr 17 j 46 mnt | US$46,4 rb | US$616,2 rb | 1 | US$85,19 | 0% | 0% | -1.16% | -8.29% | ||
15 | US$42,86 | 393 hr 20 j 1 mnt | US$39,7 rb | US$142,6 rb | 0 | <US$1 | 0% | 0% | 0% | -2.68% | ||
16 | US$0,069868 | 40 hr 15 j 43 mnt | US$30,9 rb | US$99 rb | 0 | <US$1 | 0% | 0% | 0% | -2.06% | ||
17 | US$262,04 | 489 hr 20 j 37 mnt | US$28,7 rb | US$2,6 jt | 0 | <US$1 | 0% | 0% | 0% | -4.03% | ||
18 | US$1.171,61 | 242 hr 7 j 47 mnt | US$21,6 rb | US$584,7 rb | 2 | US$18,42 | 0% | 0% | 0.15% | -12.19% | ||
19 | US$0,00002793 | 210 hr 7 j 35 mnt | US$17,6 rb | US$28 rb | 0 | <US$1 | 0% | 0% | 0% | -2.14% | ||
20 | US$0,2449 | 6 hr 6 j 16 mnt | US$15,9 rb | US$3,5 jt | 74 | US$3,9 rb | 0.98% | 12.94% | 37.07% | 280% | ||
21 | US$0,0001117 | 117 hr 11 j 12 mnt | US$14,6 rb | US$112,7 rb | 0 | <US$1 | 0% | 0% | 0% | -6.87% | ||
22 | US$0,003418 | 78 hr 5 j 39 mnt | US$14,1 rb | US$346,8 rb | 8 | US$655,35 | 0% | -1.29% | 19.18% | 48.48% | ||
23 | US$0,0001581 | 369 hr 3 j 27 mnt | US$12,3 rb | US$109,2 rb | 4 | US$117,6 | 0% | 0% | -0.91% | -5.70% | ||
24 | US$0,05451 | 24 hr 15 j 58 mnt | US$10,6 rb | US$45,3 rb | 2 | US$37,27 | 0% | 0% | 0.44% | -10.17% | ||
25 | US$0,053665 | 119 hr 16 j 16 mnt | US$9,5 rb | US$5,4 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
26 | US$0,0002241 | 76 hr 14 j 33 mnt | US$8,7 rb | US$222 rb | 2 | US$15,41 | 0% | 0% | 2.10% | -5.51% | ||
27 | US$4,61 | 331 hr 3 j 35 mnt | US$8,7 rb | US$10,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
28 | US$0,00001968 | 356 hr 9 j 34 mnt | US$8,5 rb | US$19,8 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
29 | US$0,054471 | 26 hr 5 j 43 mnt | US$8,1 rb | US$45,2 rb | 0 | <US$1 | 0% | 0% | 0% | -20.18% | ||
30 | US$288,4 | 21 hr 16 j 26 mnt | US$7,6 rb | US$6,3 jt | 4 | US$41,07 | 0% | 0% | 0.04% | -5.08% | ||
31 | US$0,00001614 | 279 hr 13 j 43 mnt | US$7,6 rb | US$16 rb | 0 | <US$1 | 0% | 0% | 0% | -2.28% | ||
32 | US$0,004048 | 322 hr 13 j 26 mnt | US$5,3 rb | US$565,7 rb | 1 | US$4,05 | 0% | 0% | 0% | -4.50% | ||
33 | US$0,053632 | 124 hr 11 j 1 mnt | US$5 rb | US$3,6 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
34 | US$1,67 | - | US$4,3 rb | US$167,2 rb | 1 | US$13,8 | 0% | 0% | 0% | -20.86% | ||
35 | US$1,66 | - | US$4,2 rb | US$166,9 rb | 1 | US$6,36 | 0% | 0% | 0% | -20.00% | ||
36 | US$0,004011 | 185 hr 10 j 5 mnt | US$3,6 rb | US$4 jt | 7 | US$57,67 | 0% | 0% | 6.67% | 22.15% | ||
37 | US$1,04 | 112 hr 12 j 33 mnt | US$3,6 rb | US$53,1 jt | 3 | US$7 | 0% | 0% | -0.36% | -0.28% | ||
38 | US$0,05244 | 379 hr 11 j 52 mnt | US$3,4 rb | US$2,5 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
39 | US$0,053421 | 377 hr 11 j 35 mnt | US$3,2 rb | US$3,4 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
40 | US$0,051603 | 378 hr 23 j 41 mnt | US$3,2 rb | US$1,6 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
41 | US$0,052055 | 379 hr 5 j 57 mnt | US$2,9 rb | US$2,1 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
42 | US$0,053138 | 243 hr 9 j 7 mnt | US$2,9 rb | US$3,1 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
43 | US$0,05223 | 308 hr 11 j 7 mnt | US$2,8 rb | US$2,2 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
44 | US$0,052085 | 317 hr 12 j 5 mnt | US$2,7 rb | US$2,1 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
45 | US$0,052152 | 376 hr 7 j 39 mnt | US$2,5 rb | US$2,1 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
46 | US$0,051463 | 378 hr 7 j 17 mnt | US$2,4 rb | US$1,5 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
47 | US$0,051884 | 189 hr 19 j 19 mnt | US$2,2 rb | US$1,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
48 | US$0,061135 | 109 hr 2 j 7 mnt | US$2,2 rb | US$7,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
49 | US$2,58 | 342 hr 12 j 54 mnt | US$2,2 rb | US$12,9 rb | 0 | <US$1 | 0% | 0% | 0% | -2.06% | ||
50 | US$0,051279 | 329 hr 10 j 51 mnt | US$2,1 rb | US$1,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% |
Data real-time Pharaoh Exchange V1
Per tanggal 5 Juni 2025, terdapat 287 pasangan perdagangan di DEX Pharaoh Exchange V1. TVL (total value locked) adalah US$8.921.125,32, dengan volume perdagangan sebesar US$13.232.370,62 dalam 16988 transaksi dalam 24 jam terakhir.