- 24j TXNS12.072
- 24j VolumeUS$8,8 jt
Token | Harga $ | Usia | TVL | MKT CAP | TXNS | Vol | 5m | 1j | 4j | 24j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$0,4152 | 160 hr 7 j 19 mnt | US$4,3 jt | US$415,2 jt | 1.538 | US$1,4 jt | -0.32% | 0.04% | 0.14% | 3.98% | ||
2 | US$442,22 | 413 hr 14 j 26 mnt | US$1,2 jt | US$61 jt | 64 | US$7,5 rb | 0% | 1.58% | 0.07% | 1.06% | ||
3 | US$1,04 | 165 hr 6 j 38 mnt | US$882,1 rb | US$58,9 jt | 3 | US$278,56 | 0% | 0% | -0.02% | 0.00% | ||
4 | US$127,3 | 334 hr 5 j 43 mnt | US$337,8 rb | US$3,9 jt | 29 | US$4,6 rb | 0% | -1.39% | 0.16% | -4.59% | ||
5 | US$0,001017 | 132 hr 36 mnt | US$186,8 rb | US$1 jt | 11 | US$2,4 rb | 0% | 0% | -3.34% | -2.28% | ||
6 | US$1,83 | 90 hr 4 j 52 mnt | US$140,3 rb | US$774,9 rb | 0 | <US$1 | 0% | 0% | 0% | -0.20% | ||
7 | US$0,000292 | 122 hr 5 j 28 mnt | US$119 rb | US$290,7 rb | 4 | US$153,27 | 0% | 0% | 1.14% | 6.28% | ||
8 | US$0,009625 | 275 hr 8 j 41 mnt | US$108,4 rb | US$1,5 jt | 7 | US$1,6 rb | 0% | 1.16% | 4.39% | 5.99% | ||
9 | US$0,00005809 | 17 hr 20 j 18 mnt | US$108,3 rb | US$580,9 rb | 30 | US$4 rb | -6.00% | 0.35% | -1.17% | 0.48% | ||
10 | US$1 | 165 hr 6 j 59 mnt | US$103,8 rb | US$65,9 jt | 10 | US$244,55 | 0% | 0% | 0.07% | 0.10% | ||
11 | US$0,06616 | 25 hr 23 j 16 mnt | US$73,8 rb | US$955,3 rb | 21 | US$1,1 rb | 0% | -2.07% | 3.76% | -7.02% | ||
12 | US$0,00008719 | 384 hr 15 j 25 mnt | US$67,6 rb | US$87,6 rb | 0 | <US$1 | 0% | 0% | 0% | 10.49% | ||
13 | US$0,006367 | 235 hr 18 j 39 mnt | US$60,9 rb | US$46 jt | 2 | US$55,69 | 0% | 0% | -0.93% | 7.13% | ||
14 | US$0,00008022 | 393 hr 9 j 4 mnt | US$51,4 rb | US$80,6 rb | 5 | US$21,22 | 0% | 0% | 0.24% | 2.32% | ||
15 | US$0,001347 | 327 hr 10 j 46 mnt | US$42,4 rb | US$423,1 rb | 4 | US$15,14 | 0% | -1.00% | -1.00% | -6.10% | ||
16 | US$0,0007491 | 147 hr 21 j 18 mnt | US$33,9 rb | US$75,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
17 | US$0,0003567 | 388 hr 20 j 27 mnt | US$33,8 rb | US$246,3 rb | 17 | US$759 | 0% | 0.85% | 5.44% | -0.40% | ||
18 | US$32,94 | 413 hr 13 j 2 mnt | US$31,2 rb | US$109,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
19 | US$0,0511 | 60 hr 8 j 43 mnt | US$30,9 rb | US$110,5 rb | 0 | <US$1 | 0% | 0% | 0% | 8.55% | ||
20 | US$217,64 | 509 hr 13 j 37 mnt | US$23,5 rb | US$2,2 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
21 | US$0,0004871 | 12 hr 5 j 41 mnt | US$21 rb | US$4,9 jt | 65 | US$3,9 rb | 0.14% | 3.12% | 17.63% | 41.40% | ||
22 | US$0,00003 | 230 hr 35 mnt | US$17,7 rb | US$30 rb | 1 | <US$1 | 0% | 0% | 0% | -0.35% | ||
23 | US$0,005599 | 19 hr 3 j 48 mnt | US$16,2 rb | US$14,7 rb | 1 | US$111,07 | 0% | 0% | 0% | -4.43% | ||
24 | US$0,02761 | 413 hr 14 j 17 mnt | US$13,5 rb | US$167,9 rb | 0 | <US$1 | 0% | 0% | 0% | 13.09% | ||
25 | US$848,17 | 6 j 27 mnt | US$11,6 rb | US$42,5 jt | 53 | US$7,4 rb | 0% | 16.66% | 44.41% | 524% | ||
26 | US$0,054106 | 44 hr 8 j 58 mnt | US$11 rb | US$41,1 rb | 4 | US$68,73 | 0% | -0.17% | 1.91% | 1.90% | ||
27 | US$0,053665 | 139 hr 9 j 16 mnt | US$9,5 rb | US$5,4 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
28 | US$0,003206 | 190 hr 2 j 57 mnt | US$9,4 rb | US$214,5 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
29 | US$0,0002669 | 96 hr 7 j 34 mnt | US$9,1 rb | US$268,4 rb | 1 | US$20,28 | 0% | 0% | 0% | 0.24% | ||
30 | US$417,62 | 41 hr 9 j 27 mnt | US$8,8 rb | US$8,9 jt | 9 | US$75,55 | 0% | -0.10% | -0.28% | -1.88% | ||
31 | US$0,00004495 | 137 hr 4 j 12 mnt | US$8 rb | US$45 rb | 5 | US$195,26 | 0% | 0% | -0.09% | 11.77% | ||
32 | US$0,001449 | 97 hr 22 j 40 mnt | US$7,9 rb | US$143,5 rb | 0 | <US$1 | 0% | 0% | 0% | -1.15% | ||
33 | US$0,057681 | 12 hr 2 j 46 mnt | US$7,7 rb | US$76,8 rb | 4 | US$38,27 | 0% | -0.96% | -0.86% | 2.03% | ||
34 | US$3,67 | 350 hr 20 j 35 mnt | US$6,9 rb | US$8,2 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
35 | US$1.313,44 | 262 hr 47 mnt | US$6,6 rb | US$659,6 rb | 0 | <US$1 | 0% | 0% | 0% | 1.84% | ||
36 | US$0,0000145 | 376 hr 2 j 34 mnt | US$6,4 rb | US$14,6 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
37 | US$0,058928 | 299 hr 6 j 44 mnt | US$5,4 rb | US$8,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
38 | US$0,7371 | 11 j 34 mnt | US$5,1 rb | US$2,5 rb | 0 | <US$1 | 0% | 0% | 0% | -1.00% | ||
39 | US$0,053632 | 144 hr 4 j 1 mnt | US$5 rb | US$3,6 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
40 | US$0,003524 | 342 hr 6 j 26 mnt | US$4,7 rb | US$495,3 rb | 17 | US$501,06 | 0% | -3.97% | 0.51% | 6.19% | ||
41 | US$0,054102 | 45 hr 22 j 43 mnt | US$4,5 rb | US$41,1 rb | 0 | <US$1 | 0% | 0% | 0% | 1.67% | ||
42 | US$1,04 | 132 hr 5 j 33 mnt | US$3,4 rb | US$58,7 jt | 1 | US$4,6 | 0% | 0% | 0% | -0.06% | ||
43 | US$0,05244 | 399 hr 4 j 52 mnt | US$3,4 rb | US$2,5 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
44 | US$0,002307 | 205 hr 3 j 5 mnt | US$3,3 rb | US$2,3 jt | 17 | US$383,9 | 0% | 0% | -6.57% | -16.91% | ||
45 | US$0,053421 | 397 hr 4 j 35 mnt | US$3,2 rb | US$3,4 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
46 | US$0,051603 | 398 hr 16 j 42 mnt | US$3,2 rb | US$1,6 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
47 | US$0,052055 | 398 hr 22 j 57 mnt | US$2,9 rb | US$2,1 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
48 | US$0,053111 | 263 hr 2 j 8 mnt | US$2,9 rb | US$3,1 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
49 | US$0,052085 | 337 hr 5 j 6 mnt | US$2,7 rb | US$2,1 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
50 | US$0,052376 | 396 hr 39 mnt | US$2,7 rb | US$2,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% |
Data real-time Pharaoh Exchange V1
Per tanggal 24 Juni 2025, terdapat 524 pasangan perdagangan di DEX Pharaoh Exchange V1. TVL (total value locked) adalah US$8.359.324,66, dengan volume perdagangan sebesar US$8.786.886,96 dalam 12072 transaksi dalam 24 jam terakhir.