- 24j TXNS3.335
- 24j VolumeUS$26,1 rb
Token | Harga $ | Usia | TVL | MKT CAP | TXNS | Vol | 5m | 1j | 4j | 24j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$0,9981 | 194 hr 18 j 44 mnt | US$66,8 rb | US$1,6 jt | 2 | US$2,7 rb | 0% | 0% | -0.01% | -0.02% | ||
2 | US$0,2947 | 407 hr 14 j 20 mnt | US$38,4 rb | US$4 jt | 3 | US$3,99 | 0% | 0% | 0.63% | -7.07% | ||
3 | US$0,00002229 | 170 hr 7 j | US$36,1 rb | US$22,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
4 | US$0,0001177 | 163 hr 16 j 24 mnt | US$36,1 rb | US$117,8 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
5 | US$0,00005162 | 187 hr 23 j 39 mnt | US$22,1 rb | US$51,6 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
6 | US$0,4968 | 492 hr 19 j 24 mnt | US$18 rb | US$18,4 jt | 65 | US$222,24 | 0% | -0.51% | 0.95% | -2.56% | ||
7 | US$0,9901 | 397 hr 16 j 47 mnt | US$16,6 rb | US$1,8 jt | 27 | US$139,86 | 0% | -0.24% | -1.03% | -0.22% | ||
8 | US$0,007745 | 335 hr 22 j 33 mnt | US$15,9 rb | US$72,7 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
9 | US$0,9923 | 356 hr 14 j 53 mnt | US$12,7 rb | US$1,9 jt | 30 | US$582,63 | 0% | 0.02% | -0.65% | -0.04% | ||
10 | US$0,059286 | 163 hr 12 j 59 mnt | US$9,9 rb | US$9,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
11 | US$0,056829 | 189 hr 10 j 41 mnt | US$9,7 rb | US$6,8 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
12 | US$0,055465 | 167 hr 13 j 31 mnt | US$9,4 rb | US$5,5 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
13 | US$0,9877 | 203 hr 13 j 28 mnt | US$9 rb | US$527,4 rb | 61 | US$1 rb | 0% | -1.04% | 0.24% | 0.32% | ||
14 | US$0,056951 | 163 hr 9 j 28 mnt | US$9 rb | US$7 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
15 | US$0,2744 | 115 hr 13 j 46 mnt | US$8,8 rb | US$3,6 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
16 | US$0,0007448 | 111 hr 9 j 33 mnt | US$8,7 rb | US$7,4 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
17 | US$0,054363 | 159 hr 6 j 5 mnt | US$8,6 rb | US$4,4 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
18 | US$0,0006927 | 111 hr 15 j 8 mnt | US$8,3 rb | US$6,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
19 | US$0,056789 | 175 hr 5 j 2 mnt | US$8,1 rb | US$6,8 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
20 | US$0,054734 | 163 hr 20 j 25 mnt | US$8 rb | US$4,7 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
21 | US$0,9877 | 139 hr 11 j 56 mnt | US$8 rb | US$527,4 rb | 64 | US$174,6 | 0% | -1.23% | 0.14% | 0.18% | ||
22 | US$0,9861 | 77 hr 16 j 9 mnt | US$8 rb | US$526,6 rb | 58 | US$664,39 | 0% | -1.13% | 0.02% | -0.01% | ||
23 | US$0,0003975 | 109 hr 13 j 25 mnt | US$7,9 rb | US$4 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
24 | US$0,053965 | 163 hr 9 j 9 mnt | US$7,6 rb | US$4 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
25 | US$0,056165 | 166 hr 6 j 7 mnt | US$7,6 rb | US$6,2 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
26 | US$0,054074 | 168 hr 21 j 30 mnt | US$7,3 rb | US$4,1 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
27 | US$0,9924 | 355 hr 14 mnt | US$6,7 rb | US$1,9 jt | 90 | US$484,52 | 0% | -0.01% | -0.62% | -0.05% | ||
28 | US$0,053727 | 168 hr 18 j 48 mnt | US$6,5 rb | US$3,7 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
29 | US$0,004361 | 291 hr 26 mnt | US$6,5 rb | US$1,3 jt | 2 | <US$1 | 0% | 0% | -0.61% | -0.61% | ||
30 | US$1,11 | 137 hr 16 j 27 mnt | US$6,3 rb | US$9,1 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
31 | US$0,053219 | 165 hr 17 j 40 mnt | US$6,3 rb | US$3,2 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
32 | US$0,053982 | 165 hr 12 j 58 mnt | US$6,2 rb | US$4 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
33 | US$0,9978 | 491 hr 16 j 39 mnt | US$5,9 rb | US$1,6 jt | 41 | US$88,12 | 0% | 0.00% | -0.40% | -0.14% | ||
34 | US$0,05329 | 164 hr 4 j 57 mnt | US$5,8 rb | US$3,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
35 | US$0,052983 | 162 hr 3 j 50 mnt | US$5,8 rb | US$3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
36 | US$0,053013 | 169 hr 1 j 10 mnt | US$5,1 rb | US$3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
37 | US$0,057457 | 201 hr 18 j 53 mnt | US$4,8 rb | US$23,7 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
38 | US$0,054114 | 281 hr 16 j 16 mnt | US$4,8 rb | US$3,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
39 | US$0,9901 | 195 hr 1 j 33 mnt | US$4,7 rb | US$4,4 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
40 | US$0,00004579 | 165 hr 16 j 57 mnt | US$4,6 rb | US$2,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
41 | US$0,052397 | 167 hr 15 j 31 mnt | US$4,6 rb | US$2,4 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
42 | US$0,05512 | 393 hr 7 j | US$4,4 rb | US$10 jt | 5 | US$3,64 | 0% | 0% | 1.64% | -4.92% | ||
43 | US$0,0006006 | 145 hr 21 j 2 mnt | US$4,4 rb | US$2,8 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
44 | US$0,00002541 | 171 hr 15 j 11 mnt | US$4,4 rb | US$2,5 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
45 | US$0,063104 | 164 hr 17 j 23 mnt | US$4,3 rb | US$2,2 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
46 | US$0,00002472 | 173 hr 14 j 5 mnt | US$4,1 rb | US$2,5 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
47 | US$7.193,89 | 298 hr 1 j 13 mnt | US$4 rb | US$140,28 M | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
48 | US$1 | 211 hr 22 j 59 mnt | US$4 rb | US$210,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
49 | US$0,9908 | 227 hr 19 j 50 mnt | US$4 rb | US$7 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
50 | US$0,0002117 | 176 hr 16 j 53 mnt | US$4 rb | US$2,1 rb | 0 | <US$1 | 0% | 0% | 0% | 0% |
Data real-time SpookySwap V3
Per tanggal 2 April 2025, terdapat 1189 pasangan perdagangan di DEX SpookySwap V3. TVL (total value locked) adalah US$990.525,55, dengan volume perdagangan sebesar US$26.114,51 dalam 3335 transaksi dalam 24 jam terakhir.