- 24j TXNS830
- 24j VolumeUS$17,7 rb
Token | Harga $ | Usia | TVL | MKT CAP | TXNS | Vol | 5m | 1j | 4j | 24j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$0,02933 | 381 hr 11 j 2 mnt | US$262,7 rb | US$2,9 jt | 26 | US$481,45 | -0.07% | -0.21% | 0.09% | 0.78% | ||
2 | US$0,61 | 195 hr 15 j 28 mnt | US$68,4 rb | US$61,7 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
3 | US$0,0009351 | 365 hr 1 j 26 mnt | US$66,2 rb | US$322,4 rb | 6 | <US$1 | 0% | 0% | 0.35% | 1.78% | ||
4 | US$0,02559 | 185 hr 20 j 51 mnt | US$61 rb | US$153,5 rb | 3 | US$995,79 | 0% | 0% | 6.73% | 12.12% | ||
5 | US$1,16 | 406 hr 1 j 4 mnt | US$60,7 rb | US$795,7 rb | 1 | US$10,26 | 0% | 0% | 0% | 0.07% | ||
6 | US$0,9999 | 370 hr 9 j 45 mnt | US$58,9 rb | US$55,8 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
7 | US$1.165,46 | 195 hr 15 j 26 mnt | US$53,2 rb | US$59,6 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
8 | US$0,9066 | 411 hr 5 j 36 mnt | US$52,4 rb | US$6,4 jt | 4 | US$1,31 | 0% | 0% | 0.01% | 0.99% | ||
9 | US$0,01875 | 405 hr 7 j 15 mnt | US$34,9 rb | US$6 jt | 20 | US$917,59 | 0% | -0.22% | 2.48% | 3.36% | ||
10 | US$0,001463 | 149 hr 10 j 46 mnt | US$34,1 rb | US$145,9 rb | 8 | US$1,04 | 0% | 0% | 0.49% | 20.75% | ||
11 | US$53.636,62 | 316 hr 2 j 26 mnt | US$33,3 rb | US$8,4 jt | 1 | US$90,07 | 0% | 0% | 0% | 3.99% | ||
12 | US$0,0002685 | 259 hr 3 j 55 mnt | US$30,2 rb | US$112,4 rb | 0 | <US$1 | 0% | 0% | 0% | -5.17% | ||
13 | US$0,001409 | 239 hr 15 j 32 mnt | US$22,5 rb | US$14,1 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
14 | US$0,02019 | 154 hr 13 j 19 mnt | US$18,6 rb | US$129,7 rb | 0 | <US$1 | 0% | 0% | 0% | 2.50% | ||
15 | US$4.736,71 | 411 hr 5 j 33 mnt | US$17,7 rb | US$5,8 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
16 | US$1.897,48 | 411 hr 5 j 38 mnt | US$14,8 rb | US$23,4 jt | 4 | US$33,9 | 0% | -0.89% | -0.82% | 3.71% | ||
17 | US$1 | 405 hr 16 j 58 mnt | US$12,9 rb | US$6,3 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
18 | US$0,3383 | 391 hr 7 j 11 mnt | US$11,3 rb | US$12,1 rb | 0 | <US$1 | 0% | 0% | 0% | 0.98% | ||
19 | US$0,01954 | 391 hr 22 j 13 mnt | US$11,3 rb | US$20,7 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
20 | US$0,051372 | 40 hr 7 j 19 mnt | US$10,6 rb | US$137,1 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
21 | US$0,00001491 | 354 hr 11 j 40 mnt | US$9,5 rb | US$14,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
22 | US$0,0001723 | 132 hr 9 j 33 mnt | US$8,7 rb | US$172 rb | 7 | US$4,63 | 0% | 0% | 0.50% | -3.27% | ||
23 | US$85.413,38 | 404 hr 3 j 21 mnt | US$8,6 rb | US$7,9 jt | 0 | <US$1 | 0% | 0% | 0% | 2.98% | ||
24 | US$0,093776 | 398 hr 2 j 32 mnt | US$8,3 rb | US$17,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
25 | US$9,26 | 180 hr 16 j 12 mnt | US$7,5 rb | US$13,7 rb | 0 | <US$1 | 0% | 0% | 0% | -0.21% | ||
26 | US$0,0002097 | 367 hr 10 j 19 mnt | US$7,3 rb | US$13,5 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
27 | US$0,06124 | 311 hr 17 j 45 mnt | US$7,1 rb | US$10,4 rb | 0 | <US$1 | 0% | 0% | 0% | -0.05% | ||
28 | US$0,688 | 406 hr 3 j 34 mnt | US$6,9 rb | US$4,5 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
29 | US$0,01129 | 369 hr 14 j 56 mnt | US$6,4 rb | US$259,5 rb | 2 | US$44,9 | 0% | 0% | -3.78% | 2.57% | ||
30 | US$0,052791 | 354 hr 22 j 35 mnt | US$5,4 rb | US$278,4 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
31 | US$0,0187 | 415 hr 3 j 14 mnt | US$5,3 rb | US$6 jt | 10 | US$150,54 | 0% | 1.93% | 2.25% | 2.95% | ||
32 | US$66.643 | 314 hr 10 j 37 mnt | US$5,2 rb | US$3,9 jt | 0 | <US$1 | 0% | 0% | 0% | -2.77% | ||
33 | US$0,0002242 | 371 hr 12 j 7 mnt | US$4,9 rb | US$14,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
34 | US$2.174,64 | 335 hr 20 j 53 mnt | US$3,9 rb | US$26,2 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
35 | US$0,051755 | 207 hr 5 j 46 mnt | US$3,6 rb | US$122 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
36 | US$0,0005403 | 334 hr 8 j 37 mnt | US$3,5 rb | US$6,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
37 | US$1.894,53 | 358 hr 2 j 48 mnt | US$3,4 rb | US$38,5 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
38 | US$0,00203 | 354 hr 16 j 32 mnt | US$3,1 rb | US$20,3 jt | 8 | US$41,47 | 0% | -0.52% | 1.71% | 12.76% | ||
39 | US$100.478,39 | 316 hr 9 mnt | US$3,1 rb | US$19,5 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
40 | US$0,00003641 | 341 hr 1 j 57 mnt | US$3 rb | US$3,6 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
41 | US$0,0000322 | 280 hr 18 j 50 mnt | US$3 rb | US$3,2 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
42 | US$1.905,71 | 411 hr 5 j 36 mnt | US$2,8 rb | US$23,5 jt | 3 | US$12,68 | 0% | 0% | -0.04% | 4.27% | ||
43 | US$5.724,75 | 401 hr 10 j 31 mnt | US$2,8 rb | US$70,5 jt | 0 | <US$1 | 0% | 0% | 0% | 3.77% | ||
44 | US$2.471,92 | 402 hr 12 j 58 mnt | US$2,8 rb | US$3 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
45 | US$5.727,56 | 369 hr 7 j 14 mnt | US$2,6 rb | US$70,5 jt | 5 | US$4,73 | 0% | -0.03% | 0.49% | 4.15% | ||
46 | US$0,001492 | 302 hr 7 j 41 mnt | US$2,6 rb | US$3 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
47 | US$1 | 281 hr 10 j 11 mnt | US$2,5 rb | US$12,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
48 | US$0,00001862 | 117 hr 8 j 41 mnt | US$2,3 rb | US$18,6 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
49 | US$0,051266 | 277 hr 2 j 21 mnt | US$2 rb | US$1,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
50 | US$84.965,56 | 314 hr 10 j 19 mnt | US$1,6 rb | US$4,9 jt | 0 | <US$1 | 0% | 0% | 0% | 3.68% |
Data real-time Lynex V2
Per tanggal 2 April 2025, terdapat 233 pasangan perdagangan di DEX Lynex V2. TVL (total value locked) adalah US$1.096.880,99, dengan volume perdagangan sebesar US$17.682,96 dalam 830 transaksi dalam 24 jam terakhir.