- 24j TXNS491
- 24j VolumeUS$10,8 rb
Token | Harga $ | Usia | TVL | MKT CAP | TXNS | Vol | 5m | 1j | 4j | 24j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$0,01461 | 448 hr 8 j 46 mnt | US$174,2 rb | US$1,5 jt | 8 | US$341,03 | 0% | -0.00% | -0.67% | -6.84% | ||
2 | US$0,8055 | 262 hr 13 j 12 mnt | US$70,2 rb | US$81,5 rb | 0 | <US$1 | 0% | 0% | 0% | -0.01% | ||
3 | US$1.496,76 | 262 hr 13 j 9 mnt | US$68,7 rb | US$77,1 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
4 | US$0,0009227 | 431 hr 23 j 10 mnt | US$59,4 rb | US$318,8 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
5 | US$0,7259 | 437 hr 7 j 29 mnt | US$49,2 rb | US$39,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
6 | US$0,002495 | 18 hr 2 j 32 mnt | US$47,4 rb | US$249 rb | 3 | US$18,1 | 0% | 0% | 0.56% | -4.52% | ||
7 | US$0,8263 | 472 hr 22 j 47 mnt | US$38,6 rb | US$566 rb | 0 | <US$1 | 0% | 0% | 0% | -0.12% | ||
8 | US$0,001879 | 216 hr 8 j 30 mnt | US$37,4 rb | US$188 rb | 2 | US$725,36 | 0% | 0% | 4.44% | 10.18% | ||
9 | US$0,0002771 | 326 hr 1 j 39 mnt | US$34,6 rb | US$115,9 rb | 0 | <US$1 | 0% | 0% | 0% | -7.85% | ||
10 | US$0,001851 | 306 hr 13 j 16 mnt | US$29,5 rb | US$18,5 jt | 1 | US$16,96 | 0% | 0% | 0% | 0.64% | ||
11 | US$0,007368 | 252 hr 18 j 35 mnt | US$27,5 rb | US$55,4 rb | 0 | <US$1 | 0% | 0% | 0% | -3.28% | ||
12 | US$1,14 | 478 hr 3 j 19 mnt | US$26,6 rb | US$4,6 jt | 0 | <US$1 | 0% | 0% | 0% | 1.28% | ||
13 | US$0,02699 | 221 hr 11 j 3 mnt | US$24,9 rb | US$184,7 rb | 1 | US$27,93 | 0% | 0% | 0% | 2.00% | ||
14 | US$78.475,61 | 383 hr 10 mnt | US$23,4 rb | US$10,9 jt | 0 | <US$1 | 0% | 0% | 0% | 4.15% | ||
15 | US$6.565,88 | 478 hr 3 j 16 mnt | US$22,1 rb | US$5,5 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
16 | US$1 | 472 hr 14 j 42 mnt | US$11,5 rb | US$5,1 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
17 | US$0,01232 | 458 hr 19 j 56 mnt | US$11,3 rb | US$13,1 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
18 | US$105.613,01 | 471 hr 1 j 5 mnt | US$10,8 rb | US$7,8 jt | 1 | US$4,47 | 0% | 0% | 0% | 1.10% | ||
19 | US$0,0002782 | 434 hr 8 j 3 mnt | US$9,7 rb | US$17,8 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
20 | US$0,01602 | 472 hr 4 j 59 mnt | US$9,2 rb | US$5,6 jt | 6 | US$59,75 | 0% | -0.55% | -0.98% | 0.59% | ||
21 | US$0,093944 | 465 hr 15 mnt | US$9 rb | US$18,7 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
22 | US$2.526,44 | 478 hr 3 j 22 mnt | US$8,3 rb | US$23,1 jt | 3 | US$7,83 | 0% | 0.04% | 0.19% | 0.77% | ||
23 | US$0,054308 | 421 hr 20 j 18 mnt | US$7,9 rb | US$429,8 rb | 1 | <US$1 | 0% | 0% | 0% | 1.67% | ||
24 | US$0,00009616 | 199 hr 7 j 17 mnt | US$7,4 rb | US$96 rb | 1 | US$1 | 0% | 0% | 0% | 5.93% | ||
25 | US$8,59 | 247 hr 13 j 55 mnt | US$7,2 rb | US$32,2 rb | 2 | US$52,09 | 0% | 0% | -1.44% | -1.44% | ||
26 | US$0,01608 | 482 hr 57 mnt | US$4,5 rb | US$5,6 jt | 8 | US$54,13 | 0% | 0% | 1.31% | 0.72% | ||
27 | US$2.584,07 | 425 hr 31 mnt | US$4,4 rb | US$41,2 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
28 | US$2.664,65 | 402 hr 18 j 36 mnt | US$4,4 rb | US$31 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
29 | US$0,011 | 436 hr 12 j 40 mnt | US$4 rb | US$294,2 rb | 2 | US$7,65 | 0% | 0% | -0.52% | -2.79% | ||
30 | US$0,0001466 | 438 hr 9 j 50 mnt | US$3,9 rb | US$9,8 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
31 | US$0,051896 | 274 hr 3 j 29 mnt | US$3,9 rb | US$132 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
32 | US$0,0000384 | 347 hr 16 j 33 mnt | US$3,9 rb | US$3,8 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
33 | US$0,0005403 | 401 hr 6 j 21 mnt | US$3,5 rb | US$6,9 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
34 | US$0,001968 | 421 hr 14 j 16 mnt | US$3,5 rb | US$19,6 jt | 8 | US$35,25 | 0% | -0.94% | -0.41% | 2.18% | ||
35 | US$0,00004135 | 407 hr 23 j 41 mnt | US$3,4 rb | US$4 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
36 | US$2.519,67 | 478 hr 3 j 20 mnt | US$3,2 rb | US$23,1 jt | 0 | <US$1 | 0% | 0% | 0% | 0.87% | ||
37 | US$2.996,72 | 469 hr 10 j 41 mnt | US$3,1 rb | US$2,6 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
38 | US$100.478,39 | 382 hr 21 j 53 mnt | US$3,1 rb | US$19,5 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
39 | US$0,7901 | 473 hr 1 j 17 mnt | US$2,7 rb | US$3,1 rb | 0 | <US$1 | 0% | 0% | 0% | -14.58% | ||
40 | US$1,9 | 383 hr 18 j 37 mnt | US$2,6 rb | US$44,9 rb | 7 | US$809,23 | 0% | 0% | 115% | 115% | ||
41 | US$0,001492 | 369 hr 5 j 24 mnt | US$2,6 rb | US$3 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
42 | US$0,9999 | 348 hr 7 j 55 mnt | US$2,6 rb | US$13,6 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
43 | US$7.571,84 | 468 hr 8 j 15 mnt | US$2,5 rb | US$69,5 jt | 4 | US$3,04 | 0% | 0% | -0.18% | 0.96% | ||
44 | US$7.544,36 | 436 hr 4 j 58 mnt | US$2,3 rb | US$69,2 jt | 1 | <US$1 | 0% | 0% | 0% | 1.41% | ||
45 | US$0,2373 | 458 hr 4 j 55 mnt | US$2,2 rb | US$6 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
46 | US$0,051266 | 344 hr 4 mnt | US$2 rb | US$1,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
47 | US$71.713,88 | 381 hr 8 j 20 mnt | US$1,8 rb | US$1,3 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
48 | US$2.999,4 | 639 hr 16 j 16 mnt | US$1,2 rb | US$2,8 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
49 | US$0,053344 | 184 hr 6 j 25 mnt | US$1,1 rb | US$3,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
50 | US$1,12 | 381 hr 11 j 7 mnt | US$1 rb | US$842,4 rb | 0 | <US$1 | 0% | 0% | 0% | 0% |
Data real-time Lynex V2
Per tanggal 7 Juni 2025, terdapat 260 pasangan perdagangan di DEX Lynex V2. TVL (total value locked) adalah US$924.981,87, dengan volume perdagangan sebesar US$10.837,06 dalam 491 transaksi dalam 24 jam terakhir.