- WhatToFarm
- Börsen
- Quickswap V3
- 24h Transaktionen53.468
- 24h Volumen37,7 Mio. $
Quickswap V3
| Token | Preis $ | Alter | TVL | Marktkapitalisierung | Transaktionen | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2.466,36 $ | 737 Tg. 22 Std. 51 Min. | 2,5 Mio. $ | 368,9 Mio. $ | 695 | 1,2 Mio. $ | 0.13% | 0.13% | 0.09% | 5.79% | ||
| 2 | 0,8467 $ | 667 Tg. 12 Std. 3 Min. | 2,4 Mio. $ | 24,8 Mio. $ | 48 | 13.074,7 $ | 0.11% | -0.36% | -1.52% | 5.30% | ||
| 3 | 0,3977 $ | 539 Tg. 8 Std. 11 Min. | 2 Mio. $ | 31,4 Mio. $ | 89 | 230.874,3 $ | -0.47% | -0.41% | -0.61% | 4.04% | ||
| 4 | 63.048,06 $ | 731 Tg. 3 Std. 37 Min. | 1,8 Mio. $ | 255,2 Mio. $ | 372 | 323.911,3 $ | 0.23% | -0.14% | -0.80% | 4.65% | ||
| 5 | 2.470,98 $ | 736 Tg. 18 Std. 48 Min. | 1,6 Mio. $ | 369,6 Mio. $ | 260 | 398.966,5 $ | 0.14% | 0.16% | 0.15% | 5.96% | ||
| 6 | 0,9997 $ | 334 Tg. 9 Std. 43 Min. | 808.687,4 $ | 412,6 Mio. $ | 465 | 473.882 $ | 0.00% | 0.00% | -0.00% | -0.00% | ||
| 7 | 0,3977 $ | 748 Tg. 29 Min. | 780.779,6 $ | 54,1 Mio. $ | 112 | 104.398,3 $ | 0.24% | -0.26% | -0.77% | 3.92% | ||
| 8 | 1 $ | 737 Tg. 19 Std. 57 Min. | 700.324,4 $ | 951,6 Mio. $ | 356 | 308.240,3 $ | 0.00% | 0.00% | 0.00% | 0.03% | ||
| 9 | 1 $ | 342 Tg. 13 Std. | 620.149,9 $ | 412,8 Mio. $ | 319 | 386.584,6 $ | 0.00% | 0.02% | 0.02% | 0.03% | ||
| 10 | 1 $ | 738 Tg. 51 Min. | 592.432,8 $ | 177,8 Mio. $ | 151 | 114.206,5 $ | -0.00% | 0.00% | 0.00% | 0.04% | ||
| 11 | 0,3969 $ | 466 Tg. 4 Std. 43 Min. | 586.367,1 $ | 31,3 Mio. $ | 6 | 2693,3 $ | -0.24% | -0.44% | -0.82% | 3.79% | ||
| 12 | 2.466,52 $ | 736 Tg. 6 Std. 57 Min. | 445.004,1 $ | 369 Mio. $ | 299 | 168.280,2 $ | 0.06% | 0.10% | 0.07% | 5.94% | ||
| 13 | 0,7618 $ | 204 Tg. 7 Std. 28 Min. | 444.741,3 $ | 38,1 Mio. $ | 6 | 5021,3 $ | 0% | 0% | -0.09% | -2.01% | ||
| 14 | 0,9999 $ | 338 Tg. 7 Std. 25 Min. | 412.701,1 $ | 412,7 Mio. $ | 154 | 115.479,9 $ | 0.00% | -0.02% | 0.00% | 0.01% | ||
| 15 | 1 $ | 343 Tg. 9 Std. 31 Min. | 398.261,1 $ | 412,8 Mio. $ | 101 | 83.757,5 $ | 0.02% | 0.13% | -0.07% | 0.23% | ||
| 16 | 0,3975 $ | 729 Tg. 17 Std. 57 Min. | 390.851,6 $ | 54,1 Mio. $ | 149 | 70.245,1 $ | 0.02% | -0.24% | -0.68% | 3.88% | ||
| 17 | 1 $ | 333 Tg. 2 Std. 5 Min. | 374.454,5 $ | 412,8 Mio. $ | 540 | 376.083,5 $ | 0.01% | 0.01% | -0.00% | 0.02% | ||
| 18 | 0,04873 $ | 739 Tg. 5 Std. 31 Min. | 333.028 $ | 42,6 Mio. $ | 73 | 21.734,1 $ | -0.20% | -0.28% | -0.93% | 1.89% | ||
| 19 | 0,009767 $ | 281 Tg. 19 Std. 50 Min. | 289.474,2 $ | 287.255,3 $ | 3 | 3,56 $ | 0% | 0% | 0% | 1.65% | ||
| 20 | 63.002,08 $ | 733 Tg. 7 Std. 40 Min. | 282.660,7 $ | 255,1 Mio. $ | 293 | 127.211,1 $ | 0.18% | -0.11% | -0.66% | 4.62% | ||
| 21 | 62.954,74 $ | 511 Tg. 8 Std. 10 Min. | 268.547,5 $ | 1,4 Mio. $ | 22 | 16.494,2 $ | -0.28% | -0.41% | -0.79% | 4.50% | ||
| 22 | 0,4497 $ | 733 Tg. 7 Std. 23 Min. | 245.559,2 $ | 63,8 Mio. $ | 6 | 1069,4 $ | 0% | 0% | -0.69% | 4.10% | ||
| 23 | 0,9986 $ | 492 Tg. 14 Std. 52 Min. | 233.641,5 $ | 738.024,2 $ | 3 | 72,64 $ | 0% | 0.02% | 0.02% | -0.01% | ||
| 24 | 0,1894 $ | 678 Tg. 8 Std. 17 Min. | 227.162,6 $ | 2,1 Mio. $ | 6 | 1974,4 $ | 0% | -0.38% | 2.52% | 5.17% | ||
| 25 | 0,04872 $ | 737 Tg. 13 Std. 6 Min. | 201.088,5 $ | 42,6 Mio. $ | 89 | 23.662,9 $ | 0% | -0.46% | -0.86% | 1.76% | ||
| 26 | 11,21 $ | 654 Tg. 18 Std. 46 Min. | 177.743,8 $ | 23 Mio. $ | 78 | 38.302,2 $ | -0.01% | -0.24% | -1.27% | 5.41% | ||
| 27 | 0,04867 $ | 743 Tg. 2 Std. 6 Min. | 170.208,8 $ | 42,5 Mio. $ | 16 | 2018,9 $ | 0% | -0.28% | -1.67% | 2.33% | ||
| 28 | 0,02233 $ | 22 Tg. 10 Std. 46 Min. | 168.825,6 $ | 22,3 Mio. $ | 145 | 4628,6 $ | -0.06% | -0.16% | 1.09% | 4.78% | ||
| 29 | 0,1995 $ | 466 Tg. 18 Std. 3 Min. | 164.545,6 $ | 199,5 Mio. $ | 72 | 8482,3 $ | 0.02% | 0.03% | -0.89% | 0.37% | ||
| 30 | 1,48 $ | 202 Tg. 8 Std. 29 Min. | 162.894,1 $ | 1,5 Mio. $ | 4 | 43,24 $ | 0% | 0% | -0.52% | 1.39% | ||
| 31 | 150,36 $ | 580 Tg. 22 Std. 46 Min. | 155.285,3 $ | 34,5 Mio. $ | 72 | 15.592,9 $ | 0.14% | -1.22% | -0.54% | 8.90% | ||
| 32 | 0,5609 $ | 189 Tg. 8 Std. 22 Min. | 140.698,4 $ | 67,3 Mio. $ | 60 | 28.743,3 $ | 0% | -0.23% | -4.17% | -31.74% | ||
| 33 | 0,3348 $ | 554 Tg. 6 Std. 21 Min. | 127.032,3 $ | 4,8 Mio. $ | 23 | 634,31 $ | 0% | -0.31% | -0.61% | 5.58% | ||
| 34 | 2.906,83 $ | 560 Tg. 2 Std. 56 Min. | 125.690,9 $ | 34,6 Mio. $ | 30 | 1001,8 $ | 0% | -0.00% | 0.01% | 5.98% | ||
| 35 | 0,2673 $ | 697 Tg. 21 Std. 29 Min. | 122.344,5 $ | 65,8 Mio. $ | 47 | 4915,3 $ | -0.12% | -0.22% | -0.72% | 6.78% | ||
| 36 | 0,009824 $ | 616 Tg. 14 Std. 33 Min. | 121.653,7 $ | 1,1 Mio. $ | 2 | 13,77 $ | 0% | 0% | -0.63% | 5.29% | ||
| 37 | 1 $ | 329 Tg. 17 Std. 9 Min. | 112.376,9 $ | 412,8 Mio. $ | 36 | 5820,5 $ | 0.02% | -0.00% | 0.02% | 0.03% | ||
| 38 | 0,9998 $ | 703 Tg. 3 Std. | 111.746,3 $ | 177,7 Mio. $ | 181 | 103.844,6 $ | -0.00% | 0.00% | 0.00% | 0.02% | ||
| 39 | 0,2816 $ | 597 Tg. 44 Min. | 111.545,5 $ | 2,6 Mio. $ | 52 | 6684,9 $ | 0.11% | -0.34% | -2.46% | 2.03% | ||
| 40 | 0,0701 $ | 709 Tg. 22 Std. 50 Min. | 109.138,1 $ | 3,2 Mio. $ | 23 | 811,9 $ | 0.02% | -0.02% | 0.06% | 0.17% | ||
| 41 | 2.464,13 $ | 542 Tg. 3 Std. 48 Min. | 105.039,3 $ | 4,4 Mio. $ | 42 | 7654,2 $ | 0.14% | 0.02% | 0.07% | 5.77% | ||
| 42 | 1 $ | 216 Tg. 18 Std. 30 Min. | 104.921,6 $ | 3,3 Mio. $ | 19 | 4555,1 $ | -0.11% | 0.09% | 0.62% | 0.24% | ||
| 43 | 0,001609 $ | 143 Tg. 9 Std. 34 Min. | 104.635,7 $ | 16,1 Mio. $ | 20 | 2702,5 $ | 0% | -0.02% | -1.20% | -0.07% | ||
| 44 | 0,01321 $ | 68 Tg. 20 Std. 52 Min. | 101.603,8 $ | 6,6 Mio. $ | 4 | 234,89 $ | 0% | 0% | -1.12% | 1.42% | ||
| 45 | 0,9997 $ | 114 Tg. 8 Std. 43 Min. | 94.816,6 $ | 341.765,4 $ | 19 | 1929,1 $ | 0.00% | -0.02% | 0.00% | 0.01% | ||
| 46 | 0,001298 $ | 583 Tg. 3 Std. 47 Min. | 88.994,3 $ | 1,3 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | -5.59% | ||
| 47 | 0,051434 $ | 489 Tg. 3 Std. 51 Min. | 86.260,5 $ | 872.290,8 $ | 4 | 78,8 $ | 0% | 0.22% | -0.49% | 6.14% | ||
| 48 | 0,001307 $ | 534 Tg. 9 Min. | 85.043,7 $ | 1,3 Mio. $ | 9 | 588,43 $ | 0% | 0% | -0.81% | -4.67% | ||
| 49 | 0,4495 $ | 713 Tg. 5 Std. 6 Min. | 81.825,4 $ | 21,5 Mio. $ | 9 | 985,62 $ | 0% | -0.51% | -1.02% | 3.92% | ||
| 50 | 0,001308 $ | 534 Tg. 20 Min. | 81.487,9 $ | 1,3 Mio. $ | 4 | 82,27 $ | 0% | -0.18% | 0.49% | -4.86% | ||
Was ist Quickswap V3?
Quickswap V3 is a decentralized exchange (DEX) and automated liquidity protocol that allows users to swap, LP, farm, stake, and trade perpetual swaps at fast speeds. Quickswap V3 is open-source software licensed under the GPL. Each Quickswap V3 smart contract, or pair, manages a liquidity pool made up of reserves of two ERC-20 tokens. Quickswap V3 rewards any provider with specially-minted QUICK tokens. Based on the assets locked, contributors get proportional rewards. Transactions in Quickswap V3 are supported by Polygon. Transactions on the Polygon are completed on the Ethereum main chain, providing all the security of Ethereum with huge layer 2 performance capabilities.
Quickswap V3 Echtzeitdaten
Ab dem 19. September 2024 gibt es 2839 Handelspaare auf Quickswap V3 DEX. Der TVL (Total Value Locked) beträgt 25.760.269,18 $, mit einem Handelsvolumen von 37.723.169,35 $ in 53468 Transaktionen in den letzten 24 Stunden.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
