- 24h Transaktionen52.649
- 24h Volumen35,5 Mio. $
Token | Preis $ | Alter | TVL | Marktkapitalisierung | Transaktionen | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2.550,58 $ | 738 Tg. 10 Std. 32 Min. | 2,6 Mio. $ | 380,3 Mio. $ | 593 | 832.772,8 $ | 0.15% | -0.65% | 0.45% | 4.77% | ||
2 | 0,8681 $ | 667 Tg. 23 Std. 44 Min. | 2,4 Mio. $ | 25,4 Mio. $ | 63 | 18.683,6 $ | 0% | -0.20% | 0.39% | 3.00% | ||
3 | 0,4075 $ | 539 Tg. 19 Std. 52 Min. | 2,1 Mio. $ | 32,2 Mio. $ | 54 | 177.315,9 $ | 0% | -0.14% | 0.61% | 3.13% | ||
4 | 63.226,2 $ | 731 Tg. 15 Std. 18 Min. | 1,8 Mio. $ | 256,2 Mio. $ | 201 | 217.416,8 $ | -0.17% | -0.38% | -0.85% | 2.12% | ||
5 | 2.550,08 $ | 737 Tg. 6 Std. 29 Min. | 1,6 Mio. $ | 380,3 Mio. $ | 271 | 261.875,6 $ | 0.12% | -0.46% | 0.47% | 4.94% | ||
6 | 1 $ | 343 Tg. 41 Min. | 848.615,2 $ | 412,1 Mio. $ | 439 | 398.492,4 $ | 0.02% | 0.02% | 0.02% | -0.01% | ||
7 | 0,9998 $ | 334 Tg. 21 Std. 24 Min. | 816.010,6 $ | 412 Mio. $ | 627 | 701.950,6 $ | -0.00% | 0.00% | 0.01% | 0.02% | ||
8 | 0,4064 $ | 748 Tg. 12 Std. 10 Min. | 786.493,5 $ | 54,1 Mio. $ | 306 | 171.197,4 $ | -0.36% | -0.49% | -0.10% | 2.89% | ||
9 | 1 $ | 738 Tg. 7 Std. 38 Min. | 698.121,8 $ | 941,6 Mio. $ | 623 | 514.110,1 $ | 0.00% | 0.01% | -0.01% | -0.02% | ||
10 | 0,4084 $ | 466 Tg. 16 Std. 24 Min. | 598.929 $ | 32,3 Mio. $ | 7 | 2481,1 $ | 0% | 0.14% | 0.80% | 3.10% | ||
11 | 0,9999 $ | 738 Tg. 12 Std. 32 Min. | 598.034,6 $ | 153,8 Mio. $ | 297 | 378.646 $ | -0.01% | -0.00% | -0.00% | 0.01% | ||
12 | 2.543,54 $ | 736 Tg. 18 Std. 38 Min. | 456.331,9 $ | 379,3 Mio. $ | 422 | 184.256 $ | -0.03% | -0.89% | 0.13% | 4.47% | ||
13 | 0,7681 $ | 204 Tg. 19 Std. 8 Min. | 446.534,5 $ | 38,4 Mio. $ | 3 | 388,32 $ | 0% | 0% | 0.31% | -1.71% | ||
14 | 1 $ | 338 Tg. 19 Std. 5 Min. | 412.741,9 $ | 412,1 Mio. $ | 269 | 264.041,3 $ | 0.02% | -0.00% | 0.02% | -0.01% | ||
15 | 0,407 $ | 730 Tg. 5 Std. 38 Min. | 411.024,7 $ | 54,2 Mio. $ | 264 | 117.456,9 $ | 0.14% | -0.46% | 0.14% | 2.95% | ||
16 | 0,9978 $ | 343 Tg. 21 Std. 11 Min. | 401.806,5 $ | 411,2 Mio. $ | 269 | 108.293,4 $ | -0.09% | -0.25% | 0.04% | -0.35% | ||
17 | 0,9999 $ | 333 Tg. 13 Std. 46 Min. | 370.829,9 $ | 412 Mio. $ | 751 | 437.955,9 $ | -0.00% | 0.00% | -0.00% | -0.01% | ||
18 | 0,04842 $ | 739 Tg. 17 Std. 11 Min. | 330.727 $ | 42,3 Mio. $ | 138 | 26.550 $ | -0.24% | -0.17% | -0.46% | -1.13% | ||
19 | 0,009632 $ | 282 Tg. 7 Std. 30 Min. | 285.490,6 $ | 284.296,1 $ | 0 | <1 $ | 0% | 0% | 0% | 0.24% | ||
20 | 63.301,24 $ | 733 Tg. 19 Std. 21 Min. | 279.541,7 $ | 256,4 Mio. $ | 268 | 59.576,9 $ | 0.16% | -0.38% | -0.91% | 2.22% | ||
21 | 63.330,77 $ | 511 Tg. 19 Std. 50 Min. | 276.826,7 $ | 1,4 Mio. $ | 27 | 15.971,1 $ | 0.22% | -0.15% | -0.58% | 2.16% | ||
22 | 0,4622 $ | 733 Tg. 19 Std. 3 Min. | 252.391,1 $ | 65,5 Mio. $ | 10 | 229,79 $ | 0% | 0.29% | 0.64% | 3.80% | ||
23 | 0,9983 $ | 493 Tg. 2 Std. 33 Min. | 233.639,4 $ | 738.024,2 $ | 5 | 124,72 $ | 0% | 0% | -0.00% | -0.03% | ||
24 | 0,1911 $ | 678 Tg. 19 Std. 57 Min. | 231.548,2 $ | 2,1 Mio. $ | 3 | 272,63 $ | 0% | 0% | -1.02% | 5.69% | ||
25 | 0,04833 $ | 738 Tg. 47 Min. | 206.589,9 $ | 42,2 Mio. $ | 120 | 43.084,4 $ | -0.16% | -0.33% | -0.43% | -1.06% | ||
26 | 11,68 $ | 655 Tg. 6 Std. 27 Min. | 185.806,7 $ | 23,9 Mio. $ | 216 | 155.864,2 $ | 0.16% | -0.08% | 1.22% | 4.76% | ||
27 | 0,02278 $ | 22 Tg. 22 Std. 26 Min. | 170.249 $ | 22,8 Mio. $ | 162 | 5737,8 $ | -0.02% | -0.08% | -0.12% | 3.35% | ||
28 | 0,1999 $ | 467 Tg. 5 Std. 44 Min. | 164.921,7 $ | 200 Mio. $ | 146 | 11.319,7 $ | -1.11% | -0.56% | -0.80% | 1.27% | ||
29 | 1,48 $ | 202 Tg. 20 Std. 9 Min. | 164.464,3 $ | 1,5 Mio. $ | 11 | 1037,7 $ | 0% | -0.29% | -1.70% | -0.46% | ||
30 | 0,04804 $ | 743 Tg. 13 Std. 47 Min. | 162.892,6 $ | 42 Mio. $ | 32 | 3372 $ | -0.32% | -0.32% | -1.34% | -1.87% | ||
31 | 155,26 $ | 581 Tg. 10 Std. 27 Min. | 160.389 $ | 35,6 Mio. $ | 87 | 22.411,6 $ | -0.85% | -1.03% | 1.78% | 5.91% | ||
32 | 0,3458 $ | 554 Tg. 18 Std. 1 Min. | 131.180,8 $ | 5 Mio. $ | 29 | 531,58 $ | 0% | -0.97% | 0.20% | 4.08% | ||
33 | 2.998,06 $ | 560 Tg. 14 Std. 37 Min. | 129.684 $ | 35,8 Mio. $ | 36 | 6062,2 $ | -0.15% | -0.74% | 0.15% | 4.58% | ||
34 | 0,2744 $ | 698 Tg. 9 Std. 10 Min. | 125.562,7 $ | 67,5 Mio. $ | 75 | 8815,3 $ | 0.22% | 0.23% | -0.07% | 4.64% | ||
35 | 0,009788 $ | 617 Tg. 2 Std. 14 Min. | 122.029,6 $ | 1,1 Mio. $ | 26 | 4519,5 $ | 0% | 0.28% | -3.77% | 2.02% | ||
36 | 1 $ | 330 Tg. 4 Std. 50 Min. | 114.540,8 $ | 412,1 Mio. $ | 47 | 9538 $ | 0.02% | -0.00% | -0.00% | 0.01% | ||
37 | 0,2869 $ | 597 Tg. 12 Std. 24 Min. | 114.138,5 $ | 2,2 Mio. $ | 147 | 15.969,2 $ | 0.00% | -0.18% | 0.17% | 2.76% | ||
38 | 0,9998 $ | 703 Tg. 14 Std. 40 Min. | 111.695,6 $ | 153,8 Mio. $ | 400 | 172.889,7 $ | -0.02% | -0.02% | 0.00% | 0.03% | ||
39 | 0,07052 $ | 710 Tg. 10 Std. 30 Min. | 110.144 $ | 3,2 Mio. $ | 59 | 6257,1 $ | -0.00% | 0.00% | -0.01% | 0.79% | ||
40 | 0,9997 $ | 217 Tg. 6 Std. 11 Min. | 106.655,8 $ | 3,3 Mio. $ | 39 | 4644,6 $ | -0.15% | -0.09% | 0.13% | -0.17% | ||
41 | 2.547,15 $ | 542 Tg. 15 Std. 28 Min. | 106.589 $ | 4,6 Mio. $ | 42 | 5542 $ | 0.01% | -0.17% | 0.50% | 4.69% | ||
42 | 0,001602 $ | 143 Tg. 21 Std. 15 Min. | 105.783,1 $ | 16 Mio. $ | 23 | 2010,7 $ | 0% | 0.16% | -1.46% | 1.81% | ||
43 | 0,01342 $ | 69 Tg. 8 Std. 33 Min. | 103.662,8 $ | 6,7 Mio. $ | 8 | 380,4 $ | 0% | 0% | 0.24% | 1.15% | ||
44 | 0,9999 $ | 337 Tg. 9 Std. 55 Min. | 101.900,5 $ | 412 Mio. $ | 82 | 15.007,4 $ | -0.02% | -0.00% | -0.00% | -0.01% | ||
45 | 1 $ | 114 Tg. 20 Std. 24 Min. | 94.843,8 $ | 287.818,4 $ | 9 | 1360,4 $ | 0% | 0.04% | 0.03% | 0.04% | ||
46 | 0,001326 $ | 583 Tg. 15 Std. 28 Min. | 90.373,8 $ | 1,3 Mio. $ | 7 | 236,96 $ | 0% | 0% | 0.71% | 2.17% | ||
47 | 0,05149 $ | 489 Tg. 15 Std. 32 Min. | 89.567,8 $ | 906.469,8 $ | 7 | 176,83 $ | 0% | 0% | 1.87% | 5.59% | ||
48 | 0,4603 $ | 713 Tg. 16 Std. 47 Min. | 88.988,4 $ | 22 Mio. $ | 13 | 2850,3 $ | 0% | -0.54% | 0.14% | 2.79% | ||
49 | 0,00133 $ | 534 Tg. 11 Std. 49 Min. | 86.917 $ | 1,3 Mio. $ | 22 | 382,49 $ | 0% | 0.36% | 1.46% | 0.96% | ||
50 | 0,001319 $ | 534 Tg. 12 Std. | 82.123,1 $ | 1,3 Mio. $ | 5 | 256,56 $ | 0% | -0.46% | -0.70% | -0.15% |
Was ist Quickswap V3?
Quickswap V3 is a decentralized exchange (DEX) and automated liquidity protocol that allows users to swap, LP, farm, stake, and trade perpetual swaps at fast speeds. Quickswap V3 is open-source software licensed under the GPL. Each Quickswap V3 smart contract, or pair, manages a liquidity pool made up of reserves of two ERC-20 tokens. Quickswap V3 rewards any provider with specially-minted QUICK tokens. Based on the assets locked, contributors get proportional rewards. Transactions in Quickswap V3 are supported by Polygon. Transactions on the Polygon are completed on the Ethereum main chain, providing all the security of Ethereum with huge layer 2 performance capabilities.
Quickswap V3 Echtzeitdaten
Ab dem 20. September 2024 gibt es 2839 Handelspaare auf Quickswap V3 DEX. Der TVL (Total Value Locked) beträgt 26.231.773,22 $, mit einem Handelsvolumen von 35.458.076,94 $ in 52649 Transaktionen in den letzten 24 Stunden.