- Laatste blok16.119.345
- 24u TXNS11.173
- 24u VolumeUS$ 2,2 mln.
Token | Prijs $ | Leeftijd | TVL | MARKTKAP | TXNS | Vol | 5m | 1u | 4u | 24u | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$ 0,0003745 | 2 dagen 3 uur 51 min | US$ 51,8K | US$ 208,5K | 0 | <US$ 1 | 0% | 0% | 0% | -3.22% | ||
2 | US$ 0,008143 | 100 dagen 15 uur 17 min | US$ 78,1K | US$ 8,1 mln. | 4 | US$ 159,6 | 0% | 0% | -0.20% | 3.06% | ||
3 | US$ 0,0002885 | 108 dagen 5 uur 46 min | US$ 78,5K | US$ 287,7K | 3 | US$ 8,41 | 0% | 0% | -0.16% | 2.74% | ||
4 | US$ 0,064606 | 118 dagen 2 uur 28 min | US$ 54,7K | US$ 46,2K | 1 | US$ 27,64 | 0% | 0% | 0% | 0% | ||
5 | US$ 0,008962 | 125 dagen 22 uur 52 min | US$ 56,7K | US$ 377,9K | 15 | US$ 1,6K | 0% | -1.90% | -2.50% | 1.27% | ||
6 | US$ 0,008073 | 127 dagen 13 uur 34 min | US$ 4,5 mln. | US$ 4 mln. | 9 | US$ 395,24 | 0% | 0.47% | 0.06% | 2.36% | ||
7 | US$ 0,00003902 | 132 dagen 22 uur 27 min | US$ 61,5K | US$ 39,1K | 3 | US$ 8,22 | 0% | 0% | 0.63% | 2.28% | ||
8 | US$ 0,0344 | 141 dagen 13 uur 34 min | US$ 3,7 mln. | US$ 3,5 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 1.70% | ||
9 | US$ 0,092963 | 143 dagen 12 uur 19 min | US$ 142K | US$ 197,1K | 2 | US$ 81,06 | 0% | 0.09% | 0.09% | 4.27% | ||
10 | US$ 0,051252 | 145 dagen 7 uur 26 min | US$ 86,9K | US$ 1 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0.60% | ||
11 | US$ 0,00002261 | 154 dagen 4 uur 27 min | US$ 61,2K | US$ 150,4K | 6 | US$ 439,66 | 0% | 0% | 1.71% | 12.07% | ||
12 | US$ 0,0003061 | 157 dagen 5 uur 57 min | US$ 177,2K | US$ 3,1 mln. | 27 | US$ 2,8K | 0% | -0.50% | -1.80% | -2.24% | ||
13 | US$ 0,061076 | 158 dagen 3 uur 27 min | US$ 177,8K | US$ 859,7K | 5 | US$ 470,4 | 0% | 0.36% | 0.18% | 3.09% | ||
14 | US$ 0,058273 | 161 dagen 4 uur 26 min | US$ 77,5K | US$ 829,5K | 6 | US$ 678,44 | 0% | -0.12% | 1.51% | 10.62% | ||
15 | US$ 0,0006192 | 161 dagen 15 uur 40 min | US$ 4,3 mln. | US$ 6,2 mln. | 52 | US$ 1,1K | 0% | 0% | -0.57% | 2.70% | ||
16 | US$ 0,00001681 | 167 dagen 22 uur 11 min | US$ 102,1K | US$ 260,5K | 12 | US$ 100,64 | 0% | 0.61% | 0.10% | 2.36% | ||
17 | US$ 0,051924 | 169 dagen 16 uur 45 min | US$ 56,2K | US$ 133,2K | 1 | US$ 3,23 | 0% | 0% | 0% | 1.72% | ||
18 | US$ 0,01556 | 184 dagen 9 uur 21 min | US$ 11,9 mln. | US$ 15,6 mln. | 3 | US$ 461,72 | 0% | 0% | -1.05% | 4.11% | ||
19 | US$ 0,098424 | 189 dagen 1 uur 24 min | US$ 161,9K | US$ 653,5K | 5 | US$ 133,76 | 0% | 0.25% | 0.43% | 5.25% | ||
20 | US$ 0,00001878 | 190 dagen 12 uur 19 min | US$ 1 mln. | US$ 7,9 mln. | 95 | US$ 24,9K | 0.05% | 1.03% | 1.70% | 4.81% | ||
21 | US$ 0,02374 | 191 dagen 12 uur 43 min | US$ 67K | US$ 2,4 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
22 | US$ 0,08109 | 191 dagen 19 uur 46 min | US$ 98,5K | US$ 69 mln. | 1 | US$ 28,14 | 0% | 0% | 0% | 3.27% | ||
23 | US$ 0,004047 | 191 dagen 19 uur 47 min | US$ 115,3K | US$ 4 mln. | 12 | US$ 355,56 | -0.22% | -0.32% | -0.05% | 1.03% | ||
24 | US$ 0,053991 | 191 dagen 23 uur 28 min | US$ 83,7K | US$ 398K | 3 | US$ 5,48 | 0% | 0% | -0.10% | 2.79% | ||
25 | US$ 0,0001193 | 193 dagen 27 min | US$ 86,7K | US$ 119,7K | 0 | <US$ 1 | 0% | 0% | 0% | -3.85% | ||
26 | US$ 0,054489 | 194 dagen 5 uur 6 min | US$ 149,6K | US$ 200,1K | 8 | US$ 1,3K | 0% | 0% | 3.23% | -0.81% | ||
27 | US$ 0,094481 | 196 dagen 6 uur 20 min | US$ 117,4K | US$ 121,9K | 0 | <US$ 1 | 0% | 0% | 0% | 2.08% | ||
28 | US$ 0,073291 | 204 dagen 11 uur 17 min | US$ 2,5 mln. | US$ 25,5 mln. | 174 | US$ 21K | 0.74% | -0.16% | -0.62% | 7.04% | ||
29 | US$ 0,073289 | 207 dagen 1 uur 29 min | US$ 528,9K | US$ 25,6 mln. | 4 | US$ 638,14 | 0% | -0.22% | -0.22% | 6.35% | ||
30 | US$ 2.503,81 | 211 dagen 19 uur 47 min | US$ 116,4K | US$ 86,2 mln. | 19 | US$ 6,2K | 0% | 0% | 0.59% | 3.59% | ||
31 | US$ 0,998 | 231 dagen 12 uur 56 min | US$ 146,9K | US$ 18,3 mln. | 10 | US$ 1,7K | 0% | 0% | 0.29% | 0.22% | ||
32 | US$ 1 | 237 dagen 10 min | US$ 180,1K | US$ 18,4 mln. | 2 | US$ 793,66 | 0% | 0% | -0.37% | 0.74% | ||
33 | US$ 1 | 237 dagen 10 min | US$ 2,1 mln. | US$ 18,3 mln. | 4 | US$ 619,98 | 0% | 0% | 0.63% | 0.08% | ||
34 | US$ 0,052308 | 240 dagen 19 uur 2 min | US$ 132,3K | US$ 204 mln. | 2 | US$ 6,85 | 0% | 0% | -0.01% | 2.70% | ||
35 | US$ 2.453,39 | 288 dagen 16 uur 11 min | US$ 191,6K | US$ 31,8 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 4.02% | ||
36 | US$ 2.500,67 | 289 dagen 11 uur 14 min | US$ 144,6K | US$ 85,9 mln. | 6 | US$ 161,41 | 0% | 0% | -0.26% | 3.36% | ||
37 | US$ 2.481,78 | 289 dagen 11 uur 18 min | US$ 59,2K | US$ 85,6 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 2.10% | ||
38 | US$ 2.503,69 | 289 dagen 11 uur 18 min | US$ 607,7K | US$ 85,9 mln. | 16 | US$ 4,5K | 0% | 0% | 1.49% | 3.66% | ||
39 | US$ 2.419,64 | 295 dagen 14 uur 5 min | US$ 8,1 mln. | US$ 31,4 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 3.89% | ||
40 | US$ 0,0008206 | 321 dagen 14 min | US$ 69,1K | US$ 305,7 mln. | 0 | <US$ 1 | 0% | 0% | 0% | -2.93% | ||
41 | US$ 0,052312 | 357 dagen 16 uur 47 min | US$ 77,9K | US$ 204,4 mln. | 10 | US$ 289,82 | 0% | 0% | -0.30% | 3.12% | ||
42 | US$ 0,09223 | 380 dagen 13 uur 41 min | US$ 256,8K | US$ 21,5 mln. | 2 | US$ 1,4K | 0% | 0% | 0.79% | 3.49% | ||
43 | US$ 1 | 380 dagen 13 uur 58 min | US$ 96K | US$ 129,4 mln. | 1 | US$ 11,24 | 0% | 0% | 0% | -0.01% | ||
44 | US$ 61.821,73 | 380 dagen 14 uur 13 min | US$ 60,2K | US$ 31,2 mln. | 4 | US$ 281,73 | 0% | 0% | 1.46% | 1.91% | ||
45 | US$ 0,052317 | 380 dagen 14 uur 54 min | US$ 167,3K | US$ 204,8 mln. | 12 | US$ 2K | 0% | 0% | 0.90% | 4.11% | ||
46 | US$ 0,052317 | 380 dagen 15 uur 4 min | US$ 932K | US$ 204,8 mln. | 15 | US$ 2,7K | 0% | 0% | 1.01% | 3.81% | ||
47 | US$ 0,08091 | 380 dagen 15 uur 14 min | US$ 434,5K | US$ 69 mln. | 11 | US$ 345,76 | 0% | 0.01% | 0.07% | 2.91% | ||
48 | US$ 0,0008317 | 442 dagen 10 uur 31 min | US$ 211,4K | US$ 309 mln. | 4 | US$ 280,47 | 0% | 0.12% | 0.44% | 1.89% | ||
49 | US$ 0,0008295 | 487 dagen 12 uur 55 min | US$ 1,3 mln. | US$ 309,3 mln. | 12 | US$ 690,48 | 0.02% | -0.10% | 0.25% | -0.15% | ||
50 | US$ 0,0008295 | 487 dagen 12 uur 55 min | US$ 639,9K | US$ 309,1 mln. | 38 | US$ 9,6K | -0.81% | -0.04% | 1.05% | 1.16% |
Wat is Cronos (CRO)?
Cronos is a blockchain platform developed by a well-known operator of cryptocurrency services and products. Cronos is an open, scalable, and decentralized network designed for building decentralized applications (dApps) and smart contracts. One of the key features of Cronos is its compatibility with Ethereum and support for the Ethereum Virtual Machine (EVM). Cronos employs the Proof of Authority (PoA) consensus algorithm, which provides fast transaction processing times and network scalability. Cronos attracts decentralized application developers in various fields such as decentralized finance (DeFi), blockchain-based games, and NFT marketplaces.
Cronos (CRO) realtime gegevens
Op 4 oktober 2024 is de TVL (total value locked) van Cronos blockchain DEXes US$ 205.387.222,78, met een handelsvolume van US$ 2.242.884,03 in 11173 transacties in de afgelopen 24 uur. Er zijn 27998 handelsparen op de gedecentraliseerde beurzen van de Cronos blockchain. Het laatste blok op de Cronos blockchain is 16119345.