- Laatste blok293.699.378
- 24u TXNS2.572.225
- 24u VolumeUS$ 547,6 mln.
Token | Prijs $ | Leeftijd | TVL | MARKTKAP | TXNS | Vol | 5m | 1u | 4u | 24u | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$ 0,005175 | 4 dagen 9 uur 34 min | US$ 153,9K | US$ 5,2 mln. | 417 | US$ 131,5K | -3.70% | 10.64% | 2.85% | -29.13% | ||
2 | US$ 0,1414 | 7 dagen 1 uur 55 min | US$ 96,1K | US$ 140,1 mln. | 2.225 | US$ 467,8K | -0.23% | 2.61% | -8.77% | -28.82% | ||
3 | US$ 0,07315 | 7 dagen 2 uur 16 min | US$ 291,2K | US$ 17,5 mln. | 51 | US$ 55K | 0% | -2.91% | 6.25% | 23.45% | ||
4 | US$ 0,1414 | 7 dagen 13 uur 56 min | US$ 711,5K | US$ 140,1 mln. | 5.425 | US$ 2,9 mln. | -0.96% | 4.01% | -8.40% | -28.14% | ||
5 | US$ 0,1432 | 10 dagen 6 uur 58 min | US$ 679,7K | US$ 141,9 mln. | 183 | US$ 105,6K | 0.45% | 5.99% | -4.97% | -27.75% | ||
6 | US$ 139,62 | 22 dagen 18 uur 5 min | US$ 637,7K | US$ 58,7 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 3.84% | ||
7 | US$ 0,1663 | 25 dagen 2 uur 46 min | US$ 419,4K | US$ 757,9K | 35 | US$ 2,9K | 0% | 0% | 3.06% | 10.00% | ||
8 | US$ 0,0004534 | 30 dagen 3 uur 55 min | US$ 57,9K | US$ 425,1K | 17 | US$ 617,33 | 0% | 0.20% | -0.07% | 1.79% | ||
9 | US$ 0,00001397 | 30 dagen 3 uur 55 min | US$ 84,8K | US$ 14K | 3 | US$ 148,9 | 0% | 0% | 3.02% | 13.55% | ||
10 | US$ 0,054219 | 30 dagen 3 uur 55 min | US$ 79K | US$ 4,2K | 0 | <US$ 1 | 0% | 0% | 0% | 3.40% | ||
11 | US$ 0,055724 | 30 dagen 3 uur 56 min | US$ 108,2K | US$ 5K | 1 | US$ 3,59 | 0% | 0% | 0% | 2.47% | ||
12 | US$ 0,00009091 | 30 dagen 3 uur 56 min | US$ 95K | US$ 90,9K | 190 | US$ 37K | 0% | -4.21% | 1.87% | 70.33% | ||
13 | US$ 0,00001123 | 30 dagen 3 uur 57 min | US$ 65,1K | US$ 11,2K | 0 | <US$ 1 | 0% | 0% | 0% | 0.04% | ||
14 | US$ 0,055619 | 30 dagen 3 uur 57 min | US$ 64,2K | US$ 5,6K | 0 | <US$ 1 | 0% | 0% | 0% | 1.84% | ||
15 | US$ 0,00003619 | 30 dagen 3 uur 57 min | US$ 76,7K | US$ 36K | 30 | US$ 1,5K | 0% | -1.13% | 11.03% | 18.61% | ||
16 | US$ 0,00008701 | 30 dagen 3 uur 57 min | US$ 59,5K | US$ 83,2K | 0 | <US$ 1 | 0% | 0% | 0% | -9.86% | ||
17 | US$ 0,054241 | 30 dagen 3 uur 58 min | US$ 71,9K | US$ 4,2K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
18 | US$ 0,074265 | 30 dagen 3 uur 58 min | US$ 128,9K | US$ 42,65 | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
19 | US$ 0,06937 | 30 dagen 3 uur 59 min | US$ 262,3K | US$ 6,1K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
20 | US$ 0,073526 | 30 dagen 3 uur 59 min | US$ 235,5K | US$ 218,63 | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
21 | US$ 0,063629 | 30 dagen 3 uur 59 min | US$ 208,6K | US$ 3,4K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
22 | US$ 0,061401 | 30 dagen 3 uur 59 min | US$ 278,9K | US$ 953 | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
23 | US$ 0,086277 | 30 dagen 3 uur 59 min | US$ 290,7K | US$ 33,9 | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
24 | US$ 0,072711 | 30 dagen 3 uur 59 min | US$ 216,5K | US$ 92,19 | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
25 | US$ 0,071853 | 30 dagen 3 uur 59 min | US$ 408,1K | US$ 185,27 | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
26 | US$ 0,061315 | 30 dagen 3 uur 59 min | US$ 164,1K | US$ 131,52 | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
27 | US$ 0,061386 | 30 dagen 3 uur 59 min | US$ 770K | US$ 138,54 | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
28 | US$ 0,000208 | 30 dagen 3 uur 59 min | US$ 350,3K | US$ 208,1K | 0 | <US$ 1 | 0% | 0% | 0% | -2.88% | ||
29 | US$ 0,087763 | 30 dagen 3 uur 59 min | US$ 246,1K | US$ 7,73 | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
30 | US$ 0,053349 | 31 dagen 18 uur 55 min | US$ 59,3K | US$ 3,3K | 1 | <US$ 1 | 0% | 0% | 0% | 1.45% | ||
31 | US$ 0,00003692 | 31 dagen 18 uur 57 min | US$ 124,9K | US$ 36,9K | 3 | US$ 7,33 | 0% | 0% | 3.23% | 8.64% | ||
32 | US$ 0,0000116 | 31 dagen 18 uur 57 min | US$ 113,3K | US$ 11,6K | 0 | <US$ 1 | 0% | 0% | 0% | 3.92% | ||
33 | US$ 0,002632 | 31 dagen 18 uur 58 min | US$ 161,7K | US$ 2,6 mln. | 3.149 | US$ 303,5K | -2.47% | 45.27% | 130% | 134% | ||
34 | US$ 0,00002465 | 31 dagen 18 uur 59 min | US$ 89,4K | US$ 24,6K | 0 | <US$ 1 | 0% | 0% | 0% | 0.25% | ||
35 | US$ 0,00007794 | 31 dagen 18 uur 59 min | US$ 68,3K | US$ 77,9K | 0 | <US$ 1 | 0% | 0% | 0% | -16.45% | ||
36 | US$ 0,00007952 | 31 dagen 19 uur | US$ 130K | US$ 8K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
37 | US$ 0,0005922 | 32 dagen 23 uur | US$ 174,8K | US$ 592,2K | 364 | US$ 73,7K | -0.22% | 12.28% | 1.37% | 62.22% | ||
38 | US$ 0,01079 | 33 dagen 3 uur 21 min | US$ 79,7K | US$ 1,1 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
39 | US$ 0,00002193 | 33 dagen 14 uur 41 min | US$ 62,2K | US$ 21,9K | 7 | US$ 494,99 | 0% | 0% | -3.44% | 18.98% | ||
40 | US$ 0,00004497 | 33 dagen 14 uur 41 min | US$ 67,9K | US$ 44,9K | 42 | US$ 2,5K | 0% | 0.84% | 5.29% | 9.64% | ||
41 | US$ 0,00008481 | 33 dagen 16 uur 34 min | US$ 96,5K | US$ 84,8K | 16 | US$ 3,3K | 0% | 0% | 1.98% | 31.73% | ||
42 | US$ 0,0002596 | 33 dagen 16 uur 38 min | US$ 142,4K | US$ 259,6K | 602 | US$ 120K | -0.65% | -20.90% | 38.32% | 82.14% | ||
43 | US$ 0,052982 | 33 dagen 16 uur 39 min | US$ 53,1K | US$ 2,9K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
44 | US$ 0,01194 | 33 dagen 16 uur 43 min | US$ 78,8K | US$ 11,8 mln. | 1.529 | US$ 484,9K | -9.34% | -9.23% | -29.69% | -2.22% | ||
45 | US$ 0,01827 | 34 dagen 44 min | US$ 200,8K | US$ 209,5K | 35 | US$ 1K | 0% | -0.19% | -0.62% | 3.96% | ||
46 | US$ 0,0004643 | 34 dagen 5 uur 3 min | US$ 96,7K | US$ 464K | 66 | US$ 20,3K | 0% | 7.34% | 8.58% | 30.42% | ||
47 | US$ 0,00002149 | 34 dagen 5 uur 4 min | US$ 53,9K | US$ 19,8K | 2 | US$ 29,2 | 0% | 0% | -0.54% | 5.29% | ||
48 | US$ 0,004493 | 34 dagen 19 uur 5 min | US$ 875,9K | US$ 4,5 mln. | 1.531 | US$ 251K | 0.28% | -2.39% | -2.86% | -1.76% | ||
49 | US$ 0,0001735 | 35 dagen 3 uur 4 min | US$ 94,9K | US$ 143,1K | 29 | US$ 97,97 | 0% | -0.43% | 2.35% | 4.73% | ||
50 | US$ 0,0004626 | 35 dagen 4 uur 25 min | US$ 51,9K | US$ 462,9K | 0 | <US$ 1 | 0% | 0% | 0% | 0% |
Wat is Solana (SOL)?
Solana is one of the most interesting and innovative blockchains today. One of Solana's key features is the use of the PoH (Proof of History) solution, which creates decentralized clocks and ensures synchronization between nodes at an order of magnitude faster rate. This significantly increases transaction processing speed and reduces block mining time. Solana actively introduces innovations such as archivers for distributed data storage and optimization of transaction recording through Cloudbreak. Solana has developed a schedule for validator node operation and data transmission protocols such as Turbine and Gulfstream to reduce the likelihood of orphan blocks, enhancing network stability and efficiency.
Solana (SOL) realtime gegevens
Op 4 oktober 2024 is de TVL (total value locked) van Solana blockchain DEXes US$ 1.232.519.227,41, met een handelsvolume van US$ 547.560.329,66 in 2572225 transacties in de afgelopen 24 uur. Er zijn 302965 handelsparen op de gedecentraliseerde beurzen van de Solana blockchain. Het laatste blok op de Solana blockchain is 293699378.