- Laatste blok93.563.215
- 24u TXNS91.798
- 24u VolumeUS$ 12,7 mln.
Token | Prijs $ | Leeftijd | TVL | MARKTKAP | TXNS | Vol | 5m | 1u | 4u | 24u | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$ 0,0002324 | 17 dagen 3 uur | US$ 92K | US$ 465,1K | 7 | US$ 9K | 0% | 39.23% | 42.64% | 46.44% | ||
2 | US$ 0,002626 | 45 dagen 15 uur 9 min | US$ 99,4K | US$ 2,7 mln. | 10 | US$ 335,86 | -1.70% | 0.21% | -1.83% | 3.84% | ||
3 | US$ 0,055989 | 73 dagen 20 uur 55 min | US$ 1,7 mln. | US$ 9 mln. | 74 | US$ 30,7K | -0.42% | 0.86% | 2.20% | 3.24% | ||
4 | US$ 0,056006 | 73 dagen 23 uur 22 min | US$ 655,3K | US$ 9 mln. | 20 | US$ 4,4K | 0% | -0.05% | 2.02% | 4.79% | ||
5 | US$ 0,00009781 | 78 dagen 18 uur 11 min | US$ 58,4K | US$ 133,5K | 1 | US$ 7,79 | 0% | 0% | 0% | 0.69% | ||
6 | US$ 0,002672 | 85 dagen 17 uur 24 min | US$ 70,2K | US$ 2,7 mln. | 4 | US$ 114,9 | 0.14% | 2.11% | 0.31% | 7.82% | ||
7 | US$ 0,008624 | 108 dagen 18 uur 23 min | US$ 92,7K | US$ 179,3K | 5 | US$ 37,77 | 0% | 0% | -2.60% | -1.85% | ||
8 | US$ 0,0005412 | 110 dagen 2 uur 55 min | US$ 604,5K | US$ 530,5K | 10 | US$ 853,38 | 0% | 1.72% | 1.95% | 3.05% | ||
9 | US$ 0,3735 | 112 dagen 7 uur 21 min | US$ 125,7K | US$ 12 mln. | 10 | US$ 1,2K | -0.52% | -3.29% | -3.29% | 19.01% | ||
10 | US$ 0,000541 | 123 dagen 8 uur 9 min | US$ 796,4K | US$ 756,5K | 3 | US$ 815,19 | 0% | 0% | -0.89% | 2.80% | ||
11 | US$ 0,7204 | 126 dagen 5 uur 6 min | US$ 66,5K | US$ 15,2 mln. | 441 | US$ 39,3K | 0.25% | 1.72% | 2.37% | 5.78% | ||
12 | US$ 0,00002652 | 139 dagen 3 uur 58 min | US$ 262K | US$ 264,3K | 5 | US$ 17,57 | 0% | -1.65% | -1.14% | 6.17% | ||
13 | US$ 0,000749 | 144 dagen 11 uur 8 min | US$ 95,7K | US$ 756,5K | 0 | <US$ 1 | 0% | 0% | 0% | -0.34% | ||
14 | US$ 0,0119 | 150 dagen 12 uur 38 min | US$ 75,1K | US$ 636,5K | 5 | US$ 1,2K | 0% | 0% | 1.91% | -0.14% | ||
15 | US$ 0,062626 | 150 dagen 23 uur 58 min | US$ 107,9K | US$ 176,2K | 2 | US$ 473,32 | 0% | 0% | 0.03% | 7.94% | ||
16 | US$ 0,002638 | 155 dagen 5 uur 31 min | US$ 103,4K | US$ 2,7 mln. | 13 | US$ 211 | -0.84% | 1.27% | 1.69% | 4.85% | ||
17 | US$ 0,6516 | 156 dagen 7 uur 24 min | US$ 235,1K | US$ 645,2K | 10 | US$ 86,13 | 0% | 0% | 1.83% | 4.10% | ||
18 | US$ 0,9976 | 163 dagen 6 uur 31 min | US$ 4,2 mln. | US$ 7,1 mln. | 1.054 | US$ 376,7K | -0.42% | -0.41% | -0.07% | -0.03% | ||
19 | US$ 0,067645 | 175 dagen 14 uur 42 min | US$ 186,2K | US$ 765,5K | 3 | US$ 94,07 | 0% | 0% | -0.82% | 4.83% | ||
20 | US$ 0,9912 | 177 dagen 7 uur 42 min | US$ 91,5K | US$ 7,1 mln. | 172 | US$ 3,1K | -0.07% | 0.33% | 0.45% | -0.24% | ||
21 | US$ 0,9979 | 178 dagen 12 uur 16 min | US$ 2,3 mln. | US$ 7,1 mln. | 1.754 | US$ 1,2 mln. | -0.09% | -0.43% | -0.36% | -0.28% | ||
22 | US$ 0,02514 | 179 dagen 16 uur 19 min | US$ 77,9K | US$ 88,3K | 1 | US$ 126,02 | 0% | 0% | 0% | 1.42% | ||
23 | US$ 0,895 | 180 dagen 8 uur 44 min | US$ 190,9K | US$ 6,4 mln. | 115 | US$ 13,9K | 0% | 0.12% | -0.18% | 1.04% | ||
24 | US$ 1 | 180 dagen 8 uur 49 min | US$ 205,9K | US$ 7,1 mln. | 85 | US$ 15,5K | 0% | -0.04% | 0.03% | -0.01% | ||
25 | US$ 0,1466 | 189 dagen 19 uur 34 min | US$ 439,3K | US$ 4,1 mln. | 1 | US$ 2,31 | 0% | 0% | 0% | 7.07% | ||
26 | US$ 0,02369 | 197 dagen 20 uur 6 min | US$ 70,5K | US$ 1,6 mln. | 24 | US$ 1,4K | 0% | 0% | -1.07% | 11.56% | ||
27 | US$ 0,003001 | 197 dagen 20 uur 8 min | US$ 77,2K | US$ 109,4K | 34 | US$ 618,71 | 0% | 0% | 1.13% | 13.10% | ||
28 | US$ 0,3734 | 197 dagen 22 uur 20 min | US$ 864,5K | US$ 11,8 mln. | 69 | US$ 27,9K | 0% | -2.75% | -3.13% | 19.88% | ||
29 | US$ 29,34 | 201 dagen 23 uur 59 min | US$ 344,4K | US$ 45,1 mln. | 51 | US$ 833,54 | 0% | 0.14% | 0.64% | 0.91% | ||
30 | US$ 0,4482 | 208 dagen 22 uur 26 min | US$ 682,1K | US$ 1,3 mln. | 2 | US$ 5,37 | 0% | 0% | -0.00% | 3.74% | ||
31 | US$ 0,138 | 211 dagen 18 uur 27 min | US$ 270,1K | US$ 4,6 mln. | 14 | US$ 8,8K | 0% | -0.67% | -7.66% | -11.27% | ||
32 | US$ 0,01387 | 227 dagen 1 uur 18 min | US$ 102,9K | US$ 701K | 12 | US$ 329,03 | 0% | 0% | 1.24% | 3.86% | ||
33 | US$ 1,25 | 227 dagen 19 uur 31 min | US$ 545,3K | US$ 17,1 mln. | 8 | US$ 576,11 | 0.21% | 0.21% | -0.06% | 5.85% | ||
34 | US$ 0,4482 | 239 dagen 4 uur 23 min | US$ 581,2K | US$ 1,3 mln. | 1 | US$ 14,35 | 0% | 0% | 0% | 7.13% | ||
35 | US$ 0,9983 | 246 dagen 12 uur 25 min | US$ 491,7K | US$ 4,1 mln. | 469 | US$ 196,5K | -0.04% | -0.49% | -0.33% | -0.12% | ||
36 | US$ 0,1386 | 262 dagen 18 uur 9 min | US$ 60,4K | US$ 4,6 mln. | 44 | US$ 4,1K | 0.24% | 1.08% | -7.22% | -10.54% | ||
37 | US$ 16,24 | 262 dagen 18 uur 58 min | US$ 51,1K | US$ 1,7 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 2.56% | ||
38 | US$ 16,24 | 263 dagen 4 uur 14 min | US$ 118,9K | US$ 1,7 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 3.08% | ||
39 | US$ 0,009998 | 272 dagen 20 uur 32 min | US$ 69,5K | US$ 1 mln. | 6 | US$ 1,8K | 0% | 0% | 3.97% | -6.34% | ||
40 | US$ 10,29 | 275 dagen 17 uur 29 min | US$ 144,8K | US$ 83,4K | 0 | <US$ 1 | 0% | 0% | 0% | 3.81% | ||
41 | US$ 0,0121025 | 283 dagen 1 uur 58 min | US$ 110K | US$ 1 mln. | 3 | US$ 3,04 | 0.23% | 0.23% | 0.23% | 0.46% | ||
42 | US$ 0,0121002 | 283 dagen 20 uur 50 min | US$ 108,8K | US$ 1 mln. | 6 | US$ 1K | 0% | -0.49% | -0.82% | 1.67% | ||
43 | US$ 0,133 | 283 dagen 21 uur 53 min | US$ 51,1K | US$ 120,3K | 2 | US$ 348,36 | 0% | 0% | 0.77% | 12.46% | ||
44 | US$ 0,04628 | 285 dagen 13 uur 27 min | US$ 79,8K | US$ 232,9K | 9 | US$ 94,23 | 0% | 1.07% | 1.24% | 5.75% | ||
45 | US$ 0,003711 | 298 dagen 21 uur 33 min | US$ 71,4K | US$ 723,2K | 5 | US$ 186,73 | 0% | 0% | -1.35% | -0.55% | ||
46 | US$ 0,04705 | 301 dagen 14 uur 33 min | US$ 228,9K | US$ 232,9K | 6 | US$ 76,74 | 0% | 1.52% | 3.98% | 7.02% | ||
47 | US$ 10,44 | 308 dagen 21 uur 22 min | US$ 52K | US$ 58,6 mln. | 74 | US$ 2,3K | 0.04% | 1.04% | 3.06% | 7.60% | ||
48 | US$ 0,9973 | 311 dagen 21 uur 50 min | US$ 72K | US$ 4,1 mln. | 132 | US$ 8,3K | 0% | -0.41% | -0.34% | -0.15% | ||
49 | US$ 0,631 | 331 dagen 7 uur 9 min | US$ 775,4K | US$ 68,5 mln. | 617 | US$ 302,2K | 0.04% | 2.31% | 3.01% | 5.97% | ||
50 | US$ 0,04356 | 333 dagen 39 min | US$ 55,3K | US$ 250,7K | 6 | US$ 85,02 | 0% | 0% | -0.62% | 0.68% |
Wat is Fantom (FTM)?
Fantom is a scalable, open, and decentralized blockchain platform designed for building decentralized applications (dApps) and smart contracts. One of its main features is high throughput and low transaction confirmation times, achieved through the use of a consensus algorithm called Lachesis. Fantom utilizes the Ethereum Virtual Machine (EVM), making it compatible with most existing applications and smart contracts developed for Ethereum. Fantom attracts developers and users in various areas, such as decentralized finance (DeFi), blockchain-based games, NFT marketplaces.
Fantom (FTM) realtime gegevens
Op 4 oktober 2024 is de TVL (total value locked) van Fantom blockchain DEXes US$ 71.566.094,86, met een handelsvolume van US$ 12.656.793,90 in 91798 transacties in de afgelopen 24 uur. Er zijn 47385 handelsparen op de gedecentraliseerde beurzen van de Fantom blockchain. Het laatste blok op de Fantom blockchain is 93563215.