- Laatste blok16.115.489
- 24u TXNS11.541
- 24u VolumeUS$ 2,4 mln.
Token | Prijs $ | Leeftijd | TVL | MARKTKAP | TXNS | Vol | 5m | 1u | 4u | 24u | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$ 0,0003745 | 1 dag 21 uur 48 min | US$ 51,8K | US$ 208,5K | 0 | <US$ 1 | 0% | 0% | 0% | -3.22% | ||
2 | US$ 0,008019 | 100 dagen 9 uur 14 min | US$ 77,3K | US$ 8 mln. | 3 | US$ 26,33 | 0% | 0% | 0.52% | 2.39% | ||
3 | US$ 0,0002861 | 107 dagen 23 uur 43 min | US$ 77,9K | US$ 285,5K | 4 | US$ 212,6 | 0% | 1.30% | -0.15% | 6.78% | ||
4 | US$ 0,064478 | 117 dagen 20 uur 25 min | US$ 52,9K | US$ 44,7K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
5 | US$ 0,008958 | 125 dagen 16 uur 49 min | US$ 55,5K | US$ 375,8K | 1 | US$ 3,99 | 0% | 0% | 0% | 7.52% | ||
6 | US$ 0,007983 | 127 dagen 7 uur 31 min | US$ 4,5 mln. | US$ 4 mln. | 18 | US$ 566,69 | 0.18% | -0.40% | -0.40% | 2.91% | ||
7 | US$ 0,00003878 | 132 dagen 16 uur 24 min | US$ 61,1K | US$ 38,9K | 1 | <US$ 1 | 0% | 0% | 0% | 1.63% | ||
8 | US$ 0,0344 | 141 dagen 7 uur 31 min | US$ 3,7 mln. | US$ 3,5 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 1.70% | ||
9 | US$ 0,092914 | 143 dagen 6 uur 17 min | US$ 139,9K | US$ 194K | 0 | <US$ 1 | 0% | 0% | 0% | 1.39% | ||
10 | US$ 0,051252 | 145 dagen 1 uur 23 min | US$ 86,9K | US$ 1 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0.60% | ||
11 | US$ 0,00002223 | 153 dagen 22 uur 24 min | US$ 60,7K | US$ 148,7K | 2 | US$ 17,84 | 0% | 0% | -0.43% | 10.19% | ||
12 | US$ 0,0003129 | 156 dagen 23 uur 55 min | US$ 179,3K | US$ 3,1 mln. | 21 | US$ 1,7K | 0% | 1.15% | -0.62% | 0.95% | ||
13 | US$ 0,061066 | 157 dagen 21 uur 24 min | US$ 176,2K | US$ 851K | 4 | US$ 134,04 | 0% | 0% | 0.34% | 4.55% | ||
14 | US$ 0,058103 | 160 dagen 22 uur 23 min | US$ 76,5K | US$ 812,8K | 6 | US$ 221,41 | 0% | 0.57% | 0.06% | 14.30% | ||
15 | US$ 0,0006177 | 161 dagen 9 uur 37 min | US$ 4,3 mln. | US$ 6,2 mln. | 39 | US$ 854,49 | -0.00% | -0.00% | 0.40% | 3.88% | ||
16 | US$ 0,00001657 | 167 dagen 16 uur 9 min | US$ 101,1K | US$ 258,2K | 3 | US$ 21,86 | 0% | 0.17% | -0.07% | 2.24% | ||
17 | US$ 0,051891 | 169 dagen 10 uur 43 min | US$ 55,3K | US$ 130,9K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
18 | US$ 0,01549 | 184 dagen 3 uur 18 min | US$ 11,8 mln. | US$ 15,5 mln. | 3 | US$ 105,01 | 0% | 0% | -0.31% | 4.03% | ||
19 | US$ 0,098238 | 188 dagen 19 uur 22 min | US$ 159,7K | US$ 642,5K | 9 | US$ 618,17 | -0.09% | -0.67% | 0.42% | 2.72% | ||
20 | US$ 0,00001803 | 190 dagen 6 uur 16 min | US$ 993,1K | US$ 7,6 mln. | 83 | US$ 50K | 0% | 2.18% | -0.65% | 5.59% | ||
21 | US$ 0,02374 | 191 dagen 6 uur 40 min | US$ 67K | US$ 2,4 mln. | 1 | US$ 14,85 | 0% | 0% | 0% | 0% | ||
22 | US$ 0,08006 | 191 dagen 13 uur 44 min | US$ 98,1K | US$ 68,5 mln. | 15 | US$ 902,26 | -0.29% | 0.18% | -0.22% | 3.99% | ||
23 | US$ 0,004049 | 191 dagen 13 uur 45 min | US$ 116,6K | US$ 4 mln. | 15 | US$ 564,88 | 0.26% | 0.41% | 0.20% | 4.51% | ||
24 | US$ 0,053979 | 191 dagen 17 uur 25 min | US$ 83,3K | US$ 396,8K | 8 | US$ 143,62 | 0.07% | 0.07% | -0.15% | 3.85% | ||
25 | US$ 0,0001193 | 192 dagen 18 uur 24 min | US$ 86,7K | US$ 119,7K | 0 | <US$ 1 | 0% | 0% | 0% | -3.85% | ||
26 | US$ 0,054392 | 193 dagen 23 uur 3 min | US$ 147,1K | US$ 194,7K | 4 | US$ 93,29 | 0% | 0% | 0.09% | -2.97% | ||
27 | US$ 0,094481 | 196 dagen 17 min | US$ 117,4K | US$ 121,9K | 1 | US$ 19,97 | 0% | 0% | 0% | 2.08% | ||
28 | US$ 0,07327 | 204 dagen 5 uur 15 min | US$ 2,5 mln. | US$ 25,5 mln. | 462 | US$ 97,3K | -0.09% | 0.16% | 4.92% | 8.71% | ||
29 | US$ 0,073283 | 206 dagen 19 uur 27 min | US$ 525,6K | US$ 25,5 mln. | 80 | US$ 8,3K | 0% | 1.08% | 6.11% | 10.43% | ||
30 | US$ 2.500,91 | 211 dagen 13 uur 44 min | US$ 116,4K | US$ 86,1 mln. | 45 | US$ 19,2K | 0.47% | 1.67% | 1.55% | 4.45% | ||
31 | US$ 0,9947 | 231 dagen 6 uur 53 min | US$ 146,6K | US$ 18,2 mln. | 5 | US$ 252,74 | 0% | 0% | 0.03% | -0.36% | ||
32 | US$ 0,9998 | 236 dagen 18 uur 7 min | US$ 178,5K | US$ 18,3 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0.44% | ||
33 | US$ 1 | 236 dagen 18 uur 8 min | US$ 2,1 mln. | US$ 18,3 mln. | 1 | US$ 44,33 | 0% | 0% | 0% | 0.59% | ||
34 | US$ 0,052299 | 240 dagen 12 uur 59 min | US$ 132K | US$ 203,2 mln. | 3 | US$ 132,57 | 0% | 0% | -0.06% | 3.60% | ||
35 | US$ 2.359,65 | 288 dagen 10 uur 8 min | US$ 185,6K | US$ 30,6 mln. | 2 | US$ 926,39 | 0% | -1.01% | -1.01% | 0.05% | ||
36 | US$ 2.470,75 | 289 dagen 5 uur 11 min | US$ 143,3K | US$ 85 mln. | 4 | US$ 391,81 | 0% | 0% | 0.02% | 2.07% | ||
37 | US$ 2.481,78 | 289 dagen 5 uur 15 min | US$ 59,2K | US$ 85,6 mln. | 3 | US$ 253,33 | 0% | 0.53% | 0.53% | 2.10% | ||
38 | US$ 2.495,79 | 289 dagen 5 uur 16 min | US$ 607K | US$ 85,8 mln. | 16 | US$ 5,1K | 0.26% | 1.17% | 1.29% | 4.31% | ||
39 | US$ 2.419,64 | 295 dagen 8 uur 2 min | US$ 8,1 mln. | US$ 31,4 mln. | 9 | US$ 2,8K | 0.06% | 1.22% | 0.94% | 3.89% | ||
40 | US$ 0,0008206 | 320 dagen 18 uur 11 min | US$ 69,1K | US$ 305,7 mln. | 0 | <US$ 1 | 0% | 0% | 0% | -2.93% | ||
41 | US$ 0,052294 | 357 dagen 10 uur 44 min | US$ 76,7K | US$ 202,8 mln. | 4 | US$ 104,18 | 0% | -0.20% | 0.29% | 2.94% | ||
42 | US$ 0,0915 | 380 dagen 7 uur 38 min | US$ 258,8K | US$ 21,3 mln. | 4 | US$ 3,7K | 0% | 0% | -0.23% | 3.67% | ||
43 | US$ 1 | 380 dagen 7 uur 56 min | US$ 96K | US$ 129,4 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0.06% | ||
44 | US$ 60.931,64 | 380 dagen 8 uur 10 min | US$ 59,6K | US$ 30,7 mln. | 2 | US$ 237,53 | 0% | 0% | -0.86% | 1.27% | ||
45 | US$ 0,052294 | 380 dagen 8 uur 51 min | US$ 166,3K | US$ 202,8 mln. | 10 | US$ 2,8K | 0% | 0.13% | 0.06% | 3.52% | ||
46 | US$ 0,052294 | 380 dagen 9 uur 1 min | US$ 925,1K | US$ 202,8 mln. | 34 | US$ 9,3K | 0% | 0.39% | 0.27% | 3.30% | ||
47 | US$ 0,08051 | 380 dagen 9 uur 11 min | US$ 437,1K | US$ 68,7 mln. | 40 | US$ 16,5K | 0.14% | 0.20% | 0.32% | 3.80% | ||
48 | US$ 0,0008254 | 442 dagen 4 uur 29 min | US$ 210,7K | US$ 306,8 mln. | 8 | US$ 625,35 | 0% | 0.57% | -0.53% | 1.90% | ||
49 | US$ 0,0008221 | 487 dagen 6 uur 52 min | US$ 825K | US$ 307,1 mln. | 51 | US$ 5,2K | -0.00% | -0.56% | -0.34% | 1.49% | ||
50 | US$ 0,0008211 | 487 dagen 6 uur 52 min | US$ 637,2K | US$ 306,6 mln. | 52 | US$ 11,8K | 0% | 0.12% | -0.66% | 0.95% |
Wat is Cronos (CRO)?
Cronos is a blockchain platform developed by a well-known operator of cryptocurrency services and products. Cronos is an open, scalable, and decentralized network designed for building decentralized applications (dApps) and smart contracts. One of the key features of Cronos is its compatibility with Ethereum and support for the Ethereum Virtual Machine (EVM). Cronos employs the Proof of Authority (PoA) consensus algorithm, which provides fast transaction processing times and network scalability. Cronos attracts decentralized application developers in various fields such as decentralized finance (DeFi), blockchain-based games, and NFT marketplaces.
Cronos (CRO) realtime gegevens
Op 4 oktober 2024 is de TVL (total value locked) van Cronos blockchain DEXes US$ 203.698.216,07, met een handelsvolume van US$ 2.394.369,71 in 11541 transacties in de afgelopen 24 uur. Er zijn 27998 handelsparen op de gedecentraliseerde beurzen van de Cronos blockchain. Het laatste blok op de Cronos blockchain is 16115489.