- Laatste blok16.118.079
- 24u TXNS11.723
- 24u VolumeUS$ 2,3 mln.
Token | Prijs $ | Leeftijd | TVL | MARKTKAP | TXNS | Vol | 5m | 1u | 4u | 24u | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$ 0,0003745 | 2 dagen 1 uur 58 min | US$ 51,8K | US$ 208,5K | 0 | <US$ 1 | 0% | 0% | 0% | -3.22% | ||
2 | US$ 0,008062 | 100 dagen 13 uur 25 min | US$ 77,8K | US$ 8,1 mln. | 3 | US$ 71,13 | 0% | 0% | -1.19% | 2.33% | ||
3 | US$ 0,0002858 | 108 dagen 3 uur 54 min | US$ 78,2K | US$ 286,7K | 5 | US$ 219,63 | 0% | 0% | -0.25% | 8.52% | ||
4 | US$ 0,064478 | 118 dagen 36 min | US$ 52,9K | US$ 44,7K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
5 | US$ 0,009231 | 125 dagen 21 uur | US$ 58,4K | US$ 393,8K | 15 | US$ 1,8K | -0.47% | -0.97% | 0.63% | 4.76% | ||
6 | US$ 0,008038 | 127 dagen 11 uur 42 min | US$ 4,5 mln. | US$ 4 mln. | 19 | US$ 808,8 | 0% | -0.37% | 0.40% | 3.33% | ||
7 | US$ 0,00003902 | 132 dagen 20 uur 35 min | US$ 61,5K | US$ 39,1K | 3 | US$ 8,22 | 0% | 0% | 0.63% | 2.28% | ||
8 | US$ 0,0344 | 141 dagen 11 uur 41 min | US$ 3,7 mln. | US$ 3,5 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 1.70% | ||
9 | US$ 0,092914 | 143 dagen 10 uur 27 min | US$ 139,9K | US$ 194K | 0 | <US$ 1 | 0% | 0% | 0% | 1.39% | ||
10 | US$ 0,051252 | 145 dagen 5 uur 34 min | US$ 86,9K | US$ 1 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0.60% | ||
11 | US$ 0,00002261 | 154 dagen 2 uur 35 min | US$ 61,2K | US$ 150,4K | 6 | US$ 439,66 | 0% | 0.44% | 1.71% | 12.07% | ||
12 | US$ 0,0003145 | 157 dagen 4 uur 5 min | US$ 179,9K | US$ 3,1 mln. | 32 | US$ 2,5K | 0% | 0.64% | 0.49% | 0.23% | ||
13 | US$ 0,061075 | 158 dagen 1 uur 35 min | US$ 177,9K | US$ 860,6K | 3 | US$ 154,95 | 0% | 0% | 0.80% | 3.02% | ||
14 | US$ 0,058151 | 161 dagen 2 uur 34 min | US$ 76,9K | US$ 817,5K | 11 | US$ 249,65 | 0% | 0% | 0.62% | 15.76% | ||
15 | US$ 0,0006198 | 161 dagen 13 uur 48 min | US$ 4,3 mln. | US$ 6,2 mln. | 57 | US$ 1,9K | 0% | -0.07% | -0.25% | 2.93% | ||
16 | US$ 0,00001671 | 167 dagen 20 uur 19 min | US$ 102,1K | US$ 260,3K | 8 | US$ 96,3 | 0% | -0.12% | -0.54% | 1.70% | ||
17 | US$ 0,051924 | 169 dagen 14 uur 53 min | US$ 56,2K | US$ 133,2K | 1 | US$ 3,23 | 0% | 0% | 0% | 1.72% | ||
18 | US$ 0,01556 | 184 dagen 7 uur 28 min | US$ 11,9 mln. | US$ 15,6 mln. | 3 | US$ 461,72 | 0% | 0% | -1.05% | 4.11% | ||
19 | US$ 0,098357 | 188 dagen 23 uur 32 min | US$ 161,6K | US$ 651,9K | 9 | US$ 310,24 | 0% | -0.37% | 1.36% | 5.51% | ||
20 | US$ 0,00001875 | 190 dagen 10 uur 27 min | US$ 1 mln. | US$ 7,9 mln. | 101 | US$ 39,3K | 0.28% | 2.37% | 3.20% | 5.68% | ||
21 | US$ 0,02374 | 191 dagen 10 uur 51 min | US$ 67K | US$ 2,4 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
22 | US$ 0,08071 | 191 dagen 17 uur 54 min | US$ 98,4K | US$ 68,9 mln. | 17 | US$ 1,1K | 0% | 0% | 0.60% | 4.84% | ||
23 | US$ 0,004073 | 191 dagen 17 uur 55 min | US$ 115,8K | US$ 4 mln. | 14 | US$ 417,83 | 0% | 0.28% | 0.87% | 4.12% | ||
24 | US$ 0,053995 | 191 dagen 21 uur 36 min | US$ 83,8K | US$ 398,4K | 5 | US$ 100,3 | 0% | 0% | 0.49% | 2.99% | ||
25 | US$ 0,0001193 | 192 dagen 22 uur 35 min | US$ 86,7K | US$ 119,7K | 0 | <US$ 1 | 0% | 0% | 0% | -3.85% | ||
26 | US$ 0,054489 | 194 dagen 3 uur 14 min | US$ 149,6K | US$ 200,1K | 8 | US$ 1,3K | 0% | 0% | 3.23% | -0.81% | ||
27 | US$ 0,094481 | 196 dagen 4 uur 28 min | US$ 117,4K | US$ 121,9K | 1 | US$ 19,97 | 0% | 0% | 0% | 2.08% | ||
28 | US$ 0,073279 | 204 dagen 9 uur 25 min | US$ 2,5 mln. | US$ 25,6 mln. | 198 | US$ 23,1K | 0% | -0.33% | -0.27% | 7.16% | ||
29 | US$ 0,073294 | 206 dagen 23 uur 37 min | US$ 529K | US$ 25,7 mln. | 4 | US$ 707,1 | 0% | -0.08% | 0.33% | 8.85% | ||
30 | US$ 2.503,81 | 211 dagen 17 uur 54 min | US$ 116,4K | US$ 86,2 mln. | 19 | US$ 6,2K | 0% | 0% | 0.59% | 3.59% | ||
31 | US$ 0,998 | 231 dagen 11 uur 4 min | US$ 146,9K | US$ 18,3 mln. | 10 | US$ 1,7K | -0.00% | 0.17% | 0.29% | 0.22% | ||
32 | US$ 1 | 236 dagen 22 uur 18 min | US$ 180,1K | US$ 18,4 mln. | 2 | US$ 793,66 | 0% | -0.37% | -0.37% | 0.74% | ||
33 | US$ 1 | 236 dagen 22 uur 18 min | US$ 2,1 mln. | US$ 18,3 mln. | 4 | US$ 619,98 | 0% | 0.64% | 0.63% | 0.08% | ||
34 | US$ 0,052308 | 240 dagen 17 uur 10 min | US$ 132,2K | US$ 204 mln. | 4 | US$ 297,43 | 0% | 0% | -0.56% | 2.86% | ||
35 | US$ 2.453,39 | 288 dagen 14 uur 19 min | US$ 191,6K | US$ 31,8 mln. | 3 | US$ 1,9K | 0% | 0% | 2.92% | 4.02% | ||
36 | US$ 2.479,31 | 289 dagen 9 uur 21 min | US$ 144,3K | US$ 85,6 mln. | 7 | US$ 336,25 | 0% | 0% | 0.35% | 2.42% | ||
37 | US$ 2.481,78 | 289 dagen 9 uur 25 min | US$ 59,2K | US$ 85,6 mln. | 3 | US$ 253,33 | 0% | 0% | 0.53% | 2.10% | ||
38 | US$ 2.503,69 | 289 dagen 9 uur 26 min | US$ 607,7K | US$ 85,9 mln. | 16 | US$ 4,5K | 0% | 0.81% | 1.49% | 3.66% | ||
39 | US$ 2.419,64 | 295 dagen 12 uur 13 min | US$ 8,1 mln. | US$ 31,4 mln. | 9 | US$ 2,8K | 0% | 0% | 0.94% | 3.89% | ||
40 | US$ 0,0008206 | 320 dagen 22 uur 21 min | US$ 69,1K | US$ 305,7 mln. | 0 | <US$ 1 | 0% | 0% | 0% | -2.93% | ||
41 | US$ 0,052315 | 357 dagen 14 uur 55 min | US$ 77,3K | US$ 204,6 mln. | 7 | US$ 211,43 | 0% | 0.36% | -0.20% | 3.22% | ||
42 | US$ 0,09223 | 380 dagen 11 uur 49 min | US$ 256,8K | US$ 21,5 mln. | 2 | US$ 1,4K | 0% | 0% | 0.79% | 3.49% | ||
43 | US$ 1 | 380 dagen 12 uur 6 min | US$ 96K | US$ 129,4 mln. | 1 | US$ 11,24 | 0% | 0% | 0% | -0.01% | ||
44 | US$ 61.821,73 | 380 dagen 12 uur 21 min | US$ 60,2K | US$ 31,2 mln. | 4 | US$ 281,73 | 0% | 0% | 1.46% | 1.91% | ||
45 | US$ 0,052317 | 380 dagen 13 uur 2 min | US$ 167,3K | US$ 204,8 mln. | 12 | US$ 2K | 0% | 0.27% | 0.90% | 4.11% | ||
46 | US$ 0,052317 | 380 dagen 13 uur 11 min | US$ 932K | US$ 204,8 mln. | 15 | US$ 2,7K | 0% | 0% | 1.01% | 3.81% | ||
47 | US$ 0,08088 | 380 dagen 13 uur 22 min | US$ 434,4K | US$ 69 mln. | 23 | US$ 9,8K | 0% | 0.04% | 0.60% | 3.72% | ||
48 | US$ 0,0008292 | 442 dagen 8 uur 39 min | US$ 211,1K | US$ 308,2 mln. | 4 | US$ 329,57 | 0.14% | 0.14% | 0.45% | 1.74% | ||
49 | US$ 0,0008303 | 487 dagen 11 uur 3 min | US$ 1,3 mln. | US$ 309,1 mln. | 11 | US$ 600,16 | 0% | 0.96% | 1.03% | 1.17% | ||
50 | US$ 0,0008269 | 487 dagen 11 uur 3 min | US$ 828,8K | US$ 308,7 mln. | 44 | US$ 4,7K | 0.04% | 0.16% | 0.61% | 1.52% |
Wat is Cronos (CRO)?
Cronos is a blockchain platform developed by a well-known operator of cryptocurrency services and products. Cronos is an open, scalable, and decentralized network designed for building decentralized applications (dApps) and smart contracts. One of the key features of Cronos is its compatibility with Ethereum and support for the Ethereum Virtual Machine (EVM). Cronos employs the Proof of Authority (PoA) consensus algorithm, which provides fast transaction processing times and network scalability. Cronos attracts decentralized application developers in various fields such as decentralized finance (DeFi), blockchain-based games, and NFT marketplaces.
Cronos (CRO) realtime gegevens
Op 4 oktober 2024 is de TVL (total value locked) van Cronos blockchain DEXes US$ 205.265.253,95, met een handelsvolume van US$ 2.347.287,71 in 11723 transacties in de afgelopen 24 uur. Er zijn 27998 handelsparen op de gedecentraliseerde beurzen van de Cronos blockchain. Het laatste blok op de Cronos blockchain is 16118079.