- 24घं लेनदेन169
- 24घं मात्रा$2.9 हज़ार
टोकन | कीमत $ | आयु | चलनिधि | बाजार पूंजीकरण | लेनदेन | मात्रा | 5मि | 1घं | 4घं | 24घं | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $3.88 | 232 दिन 16 घं॰ 47 मि॰ | $29.7 हज़ार | $39.3 लाख | 1 | <$1 | 0% | 0% | 0% | -0.07% | ||
2 | $1,877.69 | 485 दिन 15 घं॰ 15 मि॰ | $8.7 हज़ार | $44.2 लाख | 3 | $445.73 | 0% | 0% | -0.05% | 19.94% | ||
3 | $0.6347 | 232 दिन 16 घं॰ 42 मि॰ | $8.4 हज़ार | $6 लाख | 0 | <$1 | 0% | 0% | 0% | 2.34% | ||
4 | $1,825.33 | 510 दिन 23 घं॰ 2 मि॰ | $6.3 हज़ार | $23.6 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
5 | $1.09 | 482 दिन 23 घं॰ 28 मि॰ | $5.4 हज़ार | $4.3 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $4.13 | 512 दिन 21 घं॰ 53 मि॰ | $4.7 हज़ार | $41.1 लाख | 4 | $17.03 | 0% | 0.57% | 0.53% | 1.52% | ||
7 | $0.637 | 760 दिन 21 घं॰ 58 मि॰ | $4.2 हज़ार | $6.4 क॰ | 6 | $2.21 | 0% | 0% | 0.43% | 1.84% | ||
8 | $4.12 | 513 दिन 16 घं॰ 34 मि॰ | $2.8 हज़ार | $41.6 लाख | 1 | $5.08 | 0% | 0% | 0% | 0.19% | ||
9 | $2.08 | 483 दिन 11 घं॰ 57 मि॰ | $2.7 हज़ार | $6.1 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
10 | $0.2195 | 506 दिन 4 घं॰ 23 मि॰ | $2.5 हज़ार | $6.6 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
11 | $2,428.68 | 512 दिन 21 घं॰ 11 मि॰ | $2.2 हज़ार | $1.47 अ॰ | 9 | $14.38 | 0% | 0% | 1.29% | 2.15% | ||
12 | $240.35 | 441 दिन 15 घं॰ 48 मि॰ | $2 हज़ार | $64.6 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
13 | $0.4863 | 508 दिन 21 घं॰ 46 मि॰ | $1.7 हज़ार | $2.6 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
14 | $0.7403 | 483 दिन 13 घं॰ 24 मि॰ | $1.7 हज़ार | $1.5 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
15 | $0.7233 | 513 दिन 16 घं॰ 33 मि॰ | $1.7 हज़ार | $7.2 लाख | 11 | $1.4 हज़ार | 0% | -1.61% | -0.83% | 1.24% | ||
16 | $0.8744 | 470 दिन 20 घं॰ 56 मि॰ | $1.7 हज़ार | $2.6 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
17 | $591.88 | 512 दिन 19 घं॰ 32 मि॰ | $1.3 हज़ार | $1.3 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
18 | $24.2 | 508 दिन 17 घं॰ 30 मि॰ | $1.2 हज़ार | $3.2 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
19 | $2,608.1 | 502 दिन 20 घं॰ 12 मि॰ | $1.2 हज़ार | $34.2 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
20 | $563.44 | 774 दिन 22 घं॰ 33 मि॰ | $1.1 हज़ार | $76.7 क॰ | 4 | $3.68 | 0% | 0% | 1.12% | 1.74% | ||
21 | $0.5334 | 513 दिन 13 घं॰ 23 मि॰ | $787.13 | $17.4 क॰ | 2 | $2.07 | 0% | 0% | 0.12% | 1.91% | ||
22 | $2,771.19 | 508 दिन 16 घं॰ 20 मि॰ | $721.22 | $3.1 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
23 | $11 | 513 दिन 13 घं॰ 34 मि॰ | $686.35 | $10 क॰ | 0 | <$1 | 0% | 0% | 0% | 4.93% | ||
24 | $611.07 | 512 दिन 19 घं॰ 48 मि॰ | $671.09 | $21.7 लाख | 2 | <$1 | 0% | 0% | 0% | 0% | ||
25 | $6.78 | 513 दिन 13 घं॰ 31 मि॰ | $617.12 | $3.8 क॰ | 1 | $1.19 | 0% | 0% | 0% | 0.79% | ||
26 | $0.352 | 513 दिन 13 घं॰ 49 मि॰ | $575.56 | $15.9 क॰ | 0 | <$1 | 0% | 0% | 0% | 3.48% | ||
27 | $0.4903 | 760 दिन 22 घं॰ 16 मि॰ | $528.17 | $5 लाख | 2 | <$1 | 0% | 0% | 0.54% | 0.80% | ||
28 | $2,493.33 | 497 दिन 22 घं॰ 59 मि॰ | $389.65 | $4.3 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
29 | $0.4274 | 512 दिन 54 मि॰ | $383.14 | $1.9 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
30 | $1.14 | 513 दिन 13 घं॰ 18 मि॰ | $379.93 | $3.38 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
31 | $16.68 | 512 दिन 11 घं॰ 16 मि॰ | $371.27 | $5.9 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
32 | $0.01959 | 512 दिन 12 घं॰ 26 मि॰ | $361.52 | $27.4 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
33 | $0.7214 | 513 दिन 13 घं॰ 33 मि॰ | $361.23 | $36 क॰ | 0 | <$1 | 0% | 0% | 0% | 1.29% | ||
34 | $559.5 | 437 दिन 22 घं॰ 5 मि॰ | $342.14 | $76.5 क॰ | 1 | <$1 | 0% | 0% | 0% | 1.62% | ||
35 | $4.06 | 508 दिन 21 घं॰ 33 मि॰ | $329.89 | $40.3 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
36 | $7.12 | 513 दिन 13 घं॰ 22 मि॰ | $323.94 | $21.5 क॰ | 1 | <$1 | 0% | 0% | 0% | 3.06% | ||
37 | $0.02203 | 513 दिन 13 घं॰ 30 मि॰ | $313.81 | $19.5 लाख | 1 | $1.34 | 0% | 0% | 0% | -5.40% | ||
38 | $0.696 | 508 दिन 18 घं॰ 15 मि॰ | $313.79 | $7 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
39 | $1.2 | 506 दिन 16 घं॰ 23 मि॰ | $307.79 | $12.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
40 | $0.186 | 481 दिन 12 घं॰ | $254.2 | $55.6 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
41 | $242.83 | 513 दिन 13 घं॰ 44 मि॰ | $250.14 | $2 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
42 | $5,247.15 | 386 दिन 16 मि॰ | $248.27 | $38.2 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
43 | $2,417.07 | 510 दिन 16 घं॰ 52 मि॰ | $246.85 | $1.46 अ॰ | 0 | <$1 | 0% | 0% | 0% | 2.93% | ||
44 | $68.26 | 513 दिन 13 घं॰ 41 मि॰ | $243.94 | $35.3 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
45 | $0.7237 | 512 दिन 21 घं॰ 57 मि॰ | $240.59 | $7.3 लाख | 1 | <$1 | 0% | 0% | 0% | 2.46% | ||
46 | $2,421.29 | 512 दिन 20 घं॰ 36 मि॰ | $230.62 | $1.46 अ॰ | 1 | <$1 | 0% | 0% | 0% | 1.38% | ||
47 | $1,889.11 | 512 दिन 19 घं॰ 27 मि॰ | $217.38 | $47.8 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
48 | $4,822.88 | 513 दिन 13 घं॰ 21 मि॰ | $216.89 | $43.4 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
49 | $0.0959 | 513 दिन 13 घं॰ 36 मि॰ | $206.9 | $13.8 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
50 | $0.9272 | 513 दिन 16 घं॰ 49 मि॰ | $200 | $1.25 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% |
USDFI का वास्तविक समय डेटा
5 अक्तूबर 2024 तक, USDFI डेक्स पर 156 ट्रेडिंग जोड़े हैं। टीवीएल (कुल मूल्य लॉक) $1,13,182.77 है, जिसमें पिछले 24 घंटों में 169 लेनदेन के साथ $2,866.82 का ट्रेडिंग वॉल्यूम है।