- WhatToFarm
- एक्सचेंज
- Etherex
- 24घं लेनदेन19,906
- 24घं मात्रा$5.9 क॰
Etherex
| टोकन | कीमत $ | आयु | चलनिधि | बाजार पूंजीकरण | लेनदेन | मात्रा | 5मि | 1घं | 4घं | 24घं | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $1 | 58 दिन 22 घं॰ 21 मि॰ | $1.2 क॰ | $4.4 क॰ | 368 | $34.2 लाख | -0.00% | 0.00% | -0.00% | 0.05% | ||
| 2 | $3,850.49 | 87 दिन 23 घं॰ 52 मि॰ | $98.4 लाख | $12.8 क॰ | 563 | $29.1 लाख | -0.22% | 0.25% | -2.37% | -2.75% | ||
| 3 | $0.9993 | 37 दिन 19 घं॰ 19 मि॰ | $84.3 लाख | $4.4 क॰ | 125 | $10 लाख | 0.00% | 0.00% | 0.00% | -0.01% | ||
| 4 | $1 | 37 दिन 22 घं॰ 47 मि॰ | $75.6 लाख | $4.4 क॰ | 305 | $23.8 लाख | 0% | 0.33% | 0.11% | 0.01% | ||
| 5 | $1.11 | 76 दिन 6 घं॰ 14 मि॰ | $62.6 लाख | $5 क॰ | 43 | $1 लाख | 0% | -1.00% | -1.25% | 0.13% | ||
| 6 | $3,856.86 | 87 दिन 1 घं॰ 36 मि॰ | $57.6 लाख | $12.8 क॰ | 457 | $31.5 लाख | -0.01% | 0.47% | -2.13% | -2.38% | ||
| 7 | $0.01571 | 41 दिन 11 घं॰ 30 मि॰ | $49.3 लाख | $1.12 अ॰ | 391 | $8.2 लाख | -0.02% | 0.55% | -4.74% | -7.21% | ||
| 8 | $4,167.18 | 84 दिन 13 घं॰ 18 मि॰ | $44.8 लाख | $7.7 क॰ | 4 | $56 हज़ार | 0% | 0% | -1.02% | -1.99% | ||
| 9 | $1,08,087.42 | 86 दिन 21 घं॰ 15 मि॰ | $41.8 लाख | $1.6 क॰ | 170 | $2 लाख | 0% | -0.48% | -2.62% | -2.01% | ||
| 10 | $0.2192 | 76 दिन 15 घं॰ 30 मि॰ | $34.6 लाख | $8.6 क॰ | 10 | $23.9 हज़ार | 0% | 1.34% | -0.16% | 2.18% | ||
| 11 | $0.9998 | 38 दिन 8 घं॰ 55 मि॰ | $33.1 लाख | $4.4 क॰ | 219 | $6.1 लाख | 0% | 0% | 0% | 0% | ||
| 12 | $0.2527 | 71 दिन 3 घं॰ 38 मि॰ | $32.1 लाख | $2.2 क॰ | 64 | $31 हज़ार | 0% | -0.53% | -3.26% | 1.38% | ||
| 13 | $4,689.04 | 84 दिन 12 घं॰ 14 मि॰ | $32.1 लाख | $4.1 क॰ | 22 | $66.1 हज़ार | 0% | -0.06% | -2.27% | -2.52% | ||
| 14 | $4,087.12 | 84 दिन 20 घं॰ 14 मि॰ | $20.7 लाख | $30 क॰ | 9 | $1.6 हज़ार | 0% | 0% | -2.40% | -2.22% | ||
| 15 | $4,640.26 | 71 दिन 4 घं॰ 59 मि॰ | $16.4 लाख | $4.1 क॰ | 3 | $10.8 हज़ार | 0% | -0.94% | -0.94% | -3.11% | ||
| 16 | $3,905.58 | 85 दिन 4 घं॰ 48 मि॰ | $14.9 लाख | $10.2 लाख | 0 | <$1 | 0% | 0% | 0% | -0.08% | ||
| 17 | $4,090.71 | 84 दिन 11 घं॰ 7 मि॰ | $13.1 लाख | $30.7 क॰ | 3 | $483.78 | 0% | 0% | -2.21% | -2.49% | ||
| 18 | $1 | 85 दिन 3 घं॰ 13 मि॰ | $10.4 लाख | $4.5 क॰ | 226 | $14.6 लाख | 0% | -0.00% | -0.01% | 0.01% | ||
| 19 | $0.01556 | 41 दिन 11 घं॰ 29 मि॰ | $10 लाख | $1.11 अ॰ | 66 | $22.1 हज़ार | 0% | -1.20% | -5.85% | -8.06% | ||
| 20 | $1 | 84 दिन 4 घं॰ 48 मि॰ | $8.3 लाख | $6.5 लाख | 1 | $36.9 हज़ार | 0% | 0% | 0% | 0.02% | ||
| 21 | $0.4029 | 68 दिन 22 घं॰ 23 मि॰ | $5.6 लाख | $3.5 क॰ | 14 | $7.3 हज़ार | 0% | 0% | 0% | 60.09% | ||
| 22 | $0.4271 | 44 दिन 9 घं॰ 56 मि॰ | $4.4 लाख | $6.7 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.0004255 | 66 दिन 29 मि॰ | $2.8 लाख | $2.7 लाख | 0 | <$1 | 0% | 0% | 0% | 0.13% | ||
| 24 | $0.2683 | 67 दिन 13 घं॰ 14 मि॰ | $2.8 लाख | $3.5 क॰ | 0 | <$1 | 0% | 0% | 0% | 7.19% | ||
| 25 | $0.001429 | 84 दिन 23 घं॰ 3 मि॰ | $2.7 लाख | $1.4 क॰ | 10 | $2.5 हज़ार | 0% | 0.24% | -2.19% | -4.66% | ||
| 26 | $0.0006852 | 85 दिन 3 घं॰ 19 मि॰ | $2 लाख | $13.8 लाख | 33 | $9 हज़ार | 0% | -2.44% | -1.19% | -22.06% | ||
| 27 | $0.2629 | 71 दिन 2 घं॰ 53 मि॰ | $1.2 लाख | $3.4 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $4,686.9 | 85 दिन 2 घं॰ 9 मि॰ | $1.1 लाख | $4.1 क॰ | 24 | $18.9 हज़ार | 0% | 0% | -2.26% | -2.53% | ||
| 29 | $0.6531 | 77 दिन 6 घं॰ 45 मि॰ | $79 हज़ार | $1 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $1,08,409.35 | 74 दिन 7 घं॰ 5 मि॰ | $70.9 हज़ार | $1.6 क॰ | 44 | $16.9 हज़ार | 0% | 0.24% | -1.69% | -1.60% | ||
| 31 | $0.0008921 | 26 दिन 9 घं॰ 10 मि॰ | $68.6 हज़ार | $8.9 लाख | 0 | <$1 | 0% | 0% | 0% | -5.10% | ||
| 32 | $9.63 | 44 दिन 9 घं॰ 55 मि॰ | $59.7 हज़ार | $5.8 लाख | 3 | $66.5 | 0% | 0% | -0.29% | -2.90% | ||
| 33 | $0.254 | 41 दिन 2 घं॰ 34 मि॰ | $40.9 हज़ार | $3.5 क॰ | 34 | $7.1 हज़ार | 0% | -0.09% | -3.19% | 1.55% | ||
| 34 | $0.054069 | 85 दिन 2 घं॰ 41 मि॰ | $38.4 हज़ार | $4.1 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.2223 | 31 दिन 5 घं॰ 41 मि॰ | $36.3 हज़ार | $8.6 क॰ | 45 | $7.7 हज़ार | 0% | 0.87% | -1.39% | 2.91% | ||
| 36 | $3,858.79 | 62 दिन 20 घं॰ 7 मि॰ | $29.3 हज़ार | $12.8 क॰ | 322 | $46 हज़ार | -0.09% | 0.29% | -2.33% | -2.48% | ||
| 37 | $0.01567 | 40 दिन 51 मि॰ | $21.8 हज़ार | $1.12 अ॰ | 570 | $3.7 लाख | 0.23% | 0.32% | -5.72% | -7.73% | ||
| 38 | $0.9998 | 39 दिन 6 घं॰ 10 मि॰ | $21.7 हज़ार | $4.4 क॰ | 38 | $667.04 | 0% | 0% | 0% | 0% | ||
| 39 | $0.0001987 | 76 दिन 8 घं॰ 54 मि॰ | $20.5 हज़ार | $2 लाख | 1 | $119.06 | 0% | 0% | 0% | -8.29% | ||
| 40 | $0.2565 | 40 दिन 1 घं॰ 15 मि॰ | $19.8 हज़ार | $2.2 क॰ | 12 | $787.32 | 0% | 1.01% | -1.21% | 3.84% | ||
| 41 | $1 | 36 दिन 9 घं॰ 16 मि॰ | $18.8 हज़ार | $4.4 क॰ | 73 | $4.3 हज़ार | 0% | 0.29% | 0.16% | 0.39% | ||
| 42 | $0.00004624 | 83 दिन 17 घं॰ 47 मि॰ | $18.3 हज़ार | $46.2 हज़ार | 0 | <$1 | 0% | 0% | 0% | 3.40% | ||
| 43 | $0.001419 | 29 दिन 9 मि॰ | $17.7 हज़ार | $1.4 क॰ | 23 | $1.8 हज़ार | 0% | -2.63% | -3.81% | -5.98% | ||
| 44 | $0.052501 | 35 दिन 11 घं॰ 48 मि॰ | $13.6 हज़ार | $41.3 हज़ार | 1 | $28.24 | 0% | 0% | 0% | 0% | ||
| 45 | $0.4029 | 68 दिन 23 घं॰ 18 मि॰ | $12.6 हज़ार | $3.5 क॰ | 96 | $61.6 हज़ार | 0% | 0% | 56.94% | 61.94% | ||
| 46 | $0.00004006 | 85 दिन 1 घं॰ 16 मि॰ | $12.4 हज़ार | $40.1 हज़ार | 1 | $13.52 | 0% | 0% | 0% | -7.86% | ||
| 47 | $0.0002696 | 66 दिन 31 मि॰ | $12.2 हज़ार | $2.7 लाख | 1 | $43.01 | 0% | 0% | 0% | 4.97% | ||
| 48 | $0.0002692 | 66 दिन 1 घं॰ 47 मि॰ | $10.4 हज़ार | $2.7 लाख | 2 | $31.76 | 0% | 0% | 0% | -0.65% | ||
| 49 | $1 | 46 दिन 20 घं॰ 27 मि॰ | $8.8 हज़ार | $4.4 क॰ | 14 | $731.26 | 0% | 0% | 0.24% | 0.17% | ||
| 50 | $0.0004214 | 10 दिन 1 घं॰ 7 मि॰ | $7.7 हज़ार | $2.8 लाख | 6 | $74.78 | 0% | 0% | -0.08% | -0.91% | ||
Etherex का वास्तविक समय डेटा
22 अक्तूबर 2025 तक, Etherex डेक्स पर 288 ट्रेडिंग जोड़े हैं। टीवीएल (कुल मूल्य लॉक) $8,71,06,717.64 है, जिसमें पिछले 24 घंटों में 19906 लेनदेन के साथ $5,91,37,868.46 का ट्रेडिंग वॉल्यूम है।
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
