- WhatToFarm
- एक्सचेंज
- Etherex
- 24घं लेनदेन18,416
- 24घं मात्रा$1.3 क॰
Etherex
| टोकन | कीमत $ | आयु | चलनिधि | बाजार पूंजीकरण | लेनदेन | मात्रा | 5मि | 1घं | 4घं | 24घं | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $1 | 80 दिन 3 घं॰ 47 मि॰ | $98.6 लाख | $2.1 क॰ | 366 | $4.8 लाख | 0.01% | 0.01% | 0.01% | 0.01% | ||
| 2 | $1 | 97 दिन 11 घं॰ 40 मि॰ | $62.3 लाख | $2.2 क॰ | 612 | $3 लाख | 0% | 0% | 0% | 0% | ||
| 3 | $3,718.78 | 105 दिन 18 घं॰ 44 मि॰ | $46.1 लाख | $2.6 क॰ | 3 | $3.6 हज़ार | 0% | 0% | 0.66% | -4.14% | ||
| 4 | $4,197.04 | 105 दिन 17 घं॰ 40 मि॰ | $37 लाख | $1.3 क॰ | 11 | $3.3 हज़ार | 0% | -0.13% | 0.19% | -3.27% | ||
| 5 | $1,03,322.47 | 108 दिन 2 घं॰ 41 मि॰ | $31.2 लाख | $1.1 क॰ | 22 | $87.9 हज़ार | 0% | 0.10% | 0.17% | -1.65% | ||
| 6 | $3,444.99 | 109 दिन 5 घं॰ 18 मि॰ | $25.6 लाख | $8.9 क॰ | 136 | $2.3 लाख | -0.12% | -0.27% | 0.17% | -3.06% | ||
| 7 | $3,637.78 | 105 दिन 16 घं॰ 33 मि॰ | $24.6 लाख | $10.4 क॰ | 5 | $500.3 | 0% | -0.13% | 0.30% | -3.18% | ||
| 8 | $1 | 59 दिन 4 घं॰ 13 मि॰ | $22.5 लाख | $2.1 क॰ | 153 | $3.2 लाख | 0.12% | 0.07% | 0.09% | 0.23% | ||
| 9 | $1 | 106 दिन 8 घं॰ 39 मि॰ | $19 लाख | $2.2 क॰ | 14 | $61.3 हज़ार | 0% | 0% | 0% | 0% | ||
| 10 | $3,659.65 | 106 दिन 1 घं॰ 39 मि॰ | $18.7 लाख | $26 क॰ | 9 | $59.6 हज़ार | 0% | -0.03% | 0.27% | -2.97% | ||
| 11 | $0.0126 | 62 दिन 16 घं॰ 55 मि॰ | $16.5 लाख | $89.7 क॰ | 66 | $1.1 लाख | -0.00% | 0.36% | 2.13% | -0.93% | ||
| 12 | $0.07988 | 97 दिन 20 घं॰ 56 मि॰ | $16.3 लाख | $3 क॰ | 29 | $10.5 हज़ार | 0% | -1.92% | -1.61% | -15.13% | ||
| 13 | $1 | 59 दिन 45 मि॰ | $16.2 लाख | $2.1 क॰ | 166 | $2.7 लाख | 0% | 0.01% | -0.01% | -0.01% | ||
| 14 | $0.08731 | 92 दिन 9 घं॰ 4 मि॰ | $15.3 लाख | $74.7 लाख | 13 | $10.6 हज़ार | 0% | 0.72% | 1.28% | -21.11% | ||
| 15 | $0.01253 | 62 दिन 16 घं॰ 55 मि॰ | $8.3 लाख | $89.3 क॰ | 11 | $3.5 हज़ार | 0% | 0.36% | 1.73% | -1.19% | ||
| 16 | $3,444.77 | 108 दिन 7 घं॰ 2 मि॰ | $7.9 लाख | $8.9 क॰ | 117 | $1.8 लाख | -0.13% | -0.17% | 0.20% | -3.12% | ||
| 17 | $0.1089 | 21 दिन 3 घं॰ 20 मि॰ | $7.3 लाख | $11.1 लाख | 32 | $6.3 हज़ार | 0% | -4.19% | -3.01% | 8.57% | ||
| 18 | $0.9999 | 105 दिन 10 घं॰ 14 मि॰ | $6.1 लाख | $4.4 लाख | 4 | $63.1 हज़ार | 0% | 0% | -0.00% | 0.02% | ||
| 19 | $0.01253 | 61 दिन 6 घं॰ 17 मि॰ | $2.5 लाख | $89.3 क॰ | 513 | $1.8 लाख | -0.09% | -0.21% | 1.92% | -1.73% | ||
| 20 | $0.0005925 | 106 दिन 8 घं॰ 45 मि॰ | $1.7 लाख | $11.9 लाख | 14 | $2.6 हज़ार | 0% | -2.55% | -6.07% | -1.12% | ||
| 21 | $1,03,148.31 | 95 दिन 12 घं॰ 31 मि॰ | $64.3 हज़ार | $1.1 क॰ | 7 | $950.86 | 0% | -0.31% | 0.03% | -1.99% | ||
| 22 | $3,393.66 | 106 दिन 10 घं॰ 14 मि॰ | $61.9 हज़ार | $4.7 लाख | 5 | $2.9 हज़ार | 0% | -0.22% | -0.13% | -3.23% | ||
| 23 | $0.0005918 | 47 दिन 14 घं॰ 36 मि॰ | $51.3 हज़ार | $5.9 लाख | 0 | <$1 | 0% | 0% | 0% | -2.08% | ||
| 24 | $0.08733 | 91 दिन 5 घं॰ 41 मि॰ | $48.5 हज़ार | $74.7 लाख | 4 | $144.48 | 0% | 0.75% | 3.01% | -21.02% | ||
| 25 | $0.053774 | 106 दिन 8 घं॰ 7 मि॰ | $35.4 हज़ार | $3.8 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.00115 | 106 दिन 4 घं॰ 29 मि॰ | $34.4 हज़ार | $1.2 क॰ | 6 | $767.73 | 0% | 0.38% | 2.11% | -0.62% | ||
| 27 | $3,447.41 | 84 दिन 1 घं॰ 33 मि॰ | $31.2 हज़ार | $8.9 क॰ | 771 | $1.2 लाख | -0.00% | -0.14% | 0.33% | -3.26% | ||
| 28 | $0.01261 | 62 दिन 17 घं॰ 35 मि॰ | $28.1 हज़ार | $89.8 क॰ | 2 | $51.97 | 0% | 0.31% | 0.31% | -0.59% | ||
| 29 | $0.01264 | 62 दिन 16 घं॰ 53 मि॰ | $27.2 हज़ार | $90 क॰ | 12 | $4.4 हज़ार | 0% | 1.20% | 2.09% | -0.27% | ||
| 30 | $0.635 | 65 दिन 15 घं॰ 22 मि॰ | $22 हज़ार | $1.9 लाख | 0 | <$1 | 0% | 0% | 0% | 49.57% | ||
| 31 | $0.9993 | 57 दिन 14 घं॰ 42 मि॰ | $17.3 हज़ार | $2.1 क॰ | 35 | $740.45 | 0% | 0.16% | -0.19% | -0.15% | ||
| 32 | $0.02658 | 97 दिन 18 घं॰ 36 मि॰ | $15.3 हज़ार | $2.8 लाख | 1 | $35.18 | 0% | 0% | 0% | -1.82% | ||
| 33 | $0.01261 | 62 दिन 17 घं॰ 4 मि॰ | $15.3 हज़ार | $89.8 क॰ | 6 | $121.04 | 0% | 1.39% | 1.64% | -0.58% | ||
| 34 | $0.0001064 | 97 दिन 14 घं॰ 20 मि॰ | $14.3 हज़ार | $1.1 लाख | 2 | $148.93 | 0% | 0% | 2.51% | 2.38% | ||
| 35 | $5.83 | 65 दिन 15 घं॰ 20 मि॰ | $10 हज़ार | $3.5 लाख | 2 | $94.06 | 0% | 0% | -2.90% | 27.89% | ||
| 36 | $0.00001917 | 60 दिन 17 घं॰ 30 मि॰ | $7.6 हज़ार | $19.3 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.999 | 68 दिन 1 घं॰ 53 मि॰ | $7 हज़ार | $2.1 क॰ | 0 | <$1 | 0% | 0% | 0% | -0.84% | ||
| 38 | $0.2038 | 98 दिन 12 घं॰ 11 मि॰ | $6.6 हज़ार | $42.8 लाख | 3 | $540.78 | 0% | 23.07% | 23.07% | 24.57% | ||
| 39 | $0.01564 | 21 दिन 21 घं॰ 29 मि॰ | $6.4 हज़ार | $1.12 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.0001122 | 87 दिन 7 घं॰ 12 मि॰ | $6.3 हज़ार | $1.1 लाख | 0 | <$1 | 0% | 0% | 0% | -15.46% | ||
| 41 | $0.03788 | 12 दिन 16 घं॰ 25 मि॰ | $4.9 हज़ार | $3.8 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.9992 | 105 दिन 15 घं॰ 27 मि॰ | $4.6 हज़ार | $2.1 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.00001257 | 106 दिन 6 घं॰ 42 मि॰ | $4.3 हज़ार | $12.6 हज़ार | 0 | <$1 | 0% | 0% | 0% | -10.64% | ||
| 44 | $4,126.46 | 43 दिन 21 घं॰ 19 मि॰ | $3.2 हज़ार | $21.6 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.9983 | 102 दिन 6 घं॰ 42 मि॰ | $2.7 हज़ार | $2.1 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.001717 | 41 दिन 23 घं॰ 54 मि॰ | $2.4 हज़ार | $1.7 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.052055 | 60 दिन 12 घं॰ 24 मि॰ | $2.3 हज़ार | $1.4 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $1,11,105.85 | 104 दिन 8 घं॰ 44 मि॰ | $1.7 हज़ार | $1.6 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $3,333.18 | 21 दिन 6 घं॰ 38 मि॰ | $1.5 हज़ार | $15.7 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $3,445.22 | 97 दिन 9 घं॰ 4 मि॰ | $1.3 हज़ार | $8.9 क॰ | 21 | $81.91 | 0% | -0.17% | 0.27% | -3.20% | ||
Etherex का वास्तविक समय डेटा
12 नवंबर 2025 तक, Etherex डेक्स पर 300 ट्रेडिंग जोड़े हैं। टीवीएल (कुल मूल्य लॉक) $5,11,99,139.71 है, जिसमें पिछले 24 घंटों में 18416 लेनदेन के साथ $1,33,02,410.43 का ट्रेडिंग वॉल्यूम है।
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
