- WhatToFarm
- एक्सचेंज
- Meteora DBC
- 24घं लेनदेन3,120
- 24घं मात्रा$1.9 लाख
| टोकन | कीमत $ | आयु | चलनिधि | बाजार पूंजीकरण | लेनदेन | मात्रा | 5मि | 1घं | 4घं | 24घं | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.057716 | 189 दिन 16 घं॰ 19 मि॰ | $1.5 लाख | $7.7 हज़ार | 0 | <$1 | 0% | 0% | 0% | -2.96% | ||
| 2 | $0.000657 | 190 दिन 14 घं॰ 12 मि॰ | $1.1 लाख | $6.6 लाख | 0 | <$1 | 0% | 0% | 0% | 1.04% | ||
| 3 | $0.0001211 | 181 दिन 19 घं॰ 12 मि॰ | $90.6 हज़ार | $1.2 लाख | 0 | <$1 | 0% | 0% | 0% | 1.35% | ||
| 4 | $0.0001956 | 60 दिन 13 घं॰ 55 मि॰ | $57 हज़ार | $2 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 5 | $0.0001776 | 190 दिन 13 घं॰ 54 मि॰ | $54.3 हज़ार | $1.8 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 6 | $0.059321 | 188 दिन 9 घं॰ 56 मि॰ | $48.4 हज़ार | $9.3 हज़ार | 0 | <$1 | 0% | 0% | 0% | -0.02% | ||
| 7 | $0.001091 | 143 दिन 16 घं॰ 18 मि॰ | $45.9 हज़ार | $10.9 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 8 | $0.0000987 | 78 दिन 2 घं॰ 47 मि॰ | $39.6 हज़ार | $95.3 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0.07% | ||
| 9 | $0.00007756 | 106 दिन 5 घं॰ 7 मि॰ | $34.6 हज़ार | $77.6 हज़ार | 0 | <$1 | 0% | 0% | 0% | -8.10% | ||
| 10 | $0.00005533 | 44 दिन 13 घं॰ 49 मि॰ | $28.2 हज़ार | $55.3 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $0.0000522 | 143 दिन 17 घं॰ 19 मि॰ | $27.8 हज़ार | $50.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0.01% | ||
| 12 | $0.05687 | 143 दिन 20 घं॰ 28 मि॰ | $27.4 हज़ार | $6.8 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.0000498 | 56 दिन 14 घं॰ 29 मि॰ | $26.7 हज़ार | $49.8 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 14 | $0.00005656 | 190 दिन 15 घं॰ 13 मि॰ | $24.1 हज़ार | $56.6 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.0000373 | 174 दिन 9 घं॰ 22 मि॰ | $22.6 हज़ार | $37.3 हज़ार | 0 | <$1 | 0% | 0% | 0% | -0.74% | ||
| 16 | $0.00004849 | 190 दिन 15 घं॰ 8 मि॰ | $22.3 हज़ार | $48.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.00003661 | 56 दिन 14 घं॰ 54 मि॰ | $22.1 हज़ार | $36.6 हज़ार | 0 | <$1 | 0% | 0% | 0% | 3.60% | ||
| 18 | $0.00003556 | 190 दिन 12 घं॰ 53 मि॰ | $21.8 हज़ार | $35.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 4.37% | ||
| 19 | $0.00003331 | 174 दिन 8 घं॰ 24 मि॰ | $20.8 हज़ार | $33.3 हज़ार | 0 | <$1 | 0% | 0% | 0% | -0.14% | ||
| 20 | $0.00003272 | 190 दिन 9 घं॰ 43 मि॰ | $20.6 हज़ार | $32.7 हज़ार | 0 | <$1 | 0% | 0% | 0% | -0.06% | ||
| 21 | $0.000029 | 44 दिन 15 घं॰ 7 मि॰ | $20.2 हज़ार | $29 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.00002825 | 61 दिन 2 घं॰ 25 मि॰ | $19.1 हज़ार | $28.3 हज़ार | 0 | <$1 | 0% | 0% | 0% | 7.19% | ||
| 23 | $0.00003944 | 137 दिन 11 घं॰ 1 मि॰ | $18.2 हज़ार | $39.4 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.00001206 | 189 दिन 3 घं॰ 44 मि॰ | $18.1 हज़ार | $12.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.00002609 | 189 दिन 18 घं॰ 10 मि॰ | $18 हज़ार | $26.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.00002226 | 41 दिन 5 घं॰ 12 मि॰ | $16.1 हज़ार | $14 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $0.00004457 | 1 दिन 15 घं॰ 24 मि॰ | $15.7 हज़ार | $44.6 हज़ार | 0 | <$1 | 0% | 0% | 0% | 472% | ||
| 28 | $0.0000212 | 44 दिन 9 घं॰ 59 मि॰ | $15.6 हज़ार | $21.2 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $0.00002145 | 106 दिन 3 घं॰ 3 मि॰ | $15.6 हज़ार | $21.4 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0.45% | ||
| 30 | $0.0004195 | 139 दिन 19 घं॰ 52 मि॰ | $15.4 हज़ार | $4.2 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 31 | $0.00001969 | 174 दिन 12 घं॰ 39 मि॰ | $15.3 हज़ार | $19.3 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.0000418 | 42 दिन 18 घं॰ 17 मि॰ | $15.2 हज़ार | $41.8 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $0.00001862 | 78 दिन 3 घं॰ 57 मि॰ | $15 हज़ार | $18.6 हज़ार | 0 | <$1 | 0% | 0% | 0% | 24.22% | ||
| 34 | $0.055605 | 8 दिन 20 मि॰ | $14.5 हज़ार | $5.6 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.00001889 | 56 दिन 10 घं॰ 54 मि॰ | $14.5 हज़ार | $18.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.00001771 | 142 दिन 17 घं॰ 39 मि॰ | $14.3 हज़ार | $17.7 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.00002805 | 190 दिन 12 घं॰ 40 मि॰ | $14 हज़ार | $28.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.00003079 | 1 दिन 13 घं॰ 47 मि॰ | $14 हज़ार | $30.8 हज़ार | 0 | <$1 | 0% | 0% | 0% | 664% | ||
| 39 | $0.00007044 | 78 दिन 3 घं॰ 29 मि॰ | $13.9 हज़ार | $70.4 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0.98% | ||
| 40 | $0.00001695 | 56 दिन 15 घं॰ 54 मि॰ | $13.5 हज़ार | $17 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.00001696 | 36 दिन 7 घं॰ 5 मि॰ | $13.4 हज़ार | $17 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.00001675 | 125 दिन 4 घं॰ 50 मि॰ | $13.3 हज़ार | $16.8 हज़ार | 0 | <$1 | 0% | 0% | 0% | -11.09% | ||
| 43 | $0.00001466 | 106 दिन 9 घं॰ 14 मि॰ | $13.2 हज़ार | $14.7 हज़ार | 0 | <$1 | 0% | 0% | 0% | -1.53% | ||
| 44 | $0.00003436 | 42 दिन 18 घं॰ 3 मि॰ | $13.1 हज़ार | $34.4 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.00001237 | 189 दिन 16 घं॰ 46 मि॰ | $13 हज़ार | $12.4 हज़ार | 0 | <$1 | 0% | 0% | 0% | -0.03% | ||
| 46 | $0.055012 | 106 दिन 5 घं॰ 40 मि॰ | $12.9 हज़ार | $5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.00001549 | 44 दिन 13 घं॰ 22 मि॰ | $12.8 हज़ार | $15.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.1235 | 112 दिन 18 घं॰ 49 मि॰ | $12.6 हज़ार | $12.4 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $0.00001091 | 132 दिन 10 घं॰ 25 मि॰ | $12.5 हज़ार | $10.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.00001519 | 60 दिन 1 घं॰ 44 मि॰ | $12.4 हज़ार | $15.2 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
Meteora DBC का वास्तविक समय डेटा
20 मार्च 2026 तक, Meteora DBC डेक्स पर 4104 ट्रेडिंग जोड़े हैं। टीवीएल (कुल मूल्य लॉक) $53,82,419.74 है, जिसमें पिछले 24 घंटों में 3120 लेनदेन के साथ $1,93,130.38 का ट्रेडिंग वॉल्यूम है।
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
