- WhatToFarm
- एक्सचेंज
- Meteora DBC
- 24घं लेनदेन456
- 24घं मात्रा$8.7 हज़ार
| टोकन | कीमत $ | आयु | चलनिधि | बाजार पूंजीकरण | लेनदेन | मात्रा | 5मि | 1घं | 4घं | 24घं | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.053191 | 295 दिन 21 घं॰ 33 मि॰ | $1.1 लाख | $3.2 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 2 | $0.0002007 | 166 दिन 19 घं॰ 9 मि॰ | $57.6 हज़ार | $2 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 3 | $0.0001093 | 150 दिन 15 घं॰ 13 मि॰ | $41.4 हज़ार | $1.1 लाख | 37 | $702.56 | 0% | 0.11% | 0.10% | -3.87% | ||
| 4 | $0.00009322 | 296 दिन 19 घं॰ 8 मि॰ | $37.9 हज़ार | $93.2 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 5 | $0.05739 | 294 दिन 15 घं॰ 10 मि॰ | $32.8 हज़ार | $7.4 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 6 | $0.00007089 | 184 दिन 8 घं॰ 43 मि॰ | $32.5 हज़ार | $70.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 7 | $0.00005302 | 280 दिन 14 घं॰ 35 मि॰ | $27.4 हज़ार | $53 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0.28% | ||
| 8 | $0.00005232 | 212 दिन 10 घं॰ 20 मि॰ | $27.2 हज़ार | $52.3 हज़ार | 2 | $57.35 | 0% | 0% | -0.69% | 3.70% | ||
| 9 | $0.00005138 | 296 दिन 20 घं॰ 21 मि॰ | $26.9 हज़ार | $51.4 हज़ार | 10 | $11.38 | -0.01% | -0.08% | -0.14% | 1.03% | ||
| 10 | $0.00004356 | 60 दिन 15 घं॰ 9 मि॰ | $24.4 हज़ार | $43.6 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $0.00004114 | 60 दिन 12 घं॰ 46 मि॰ | $24.1 हज़ार | $41.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | -2.00% | ||
| 12 | $0.00006005 | 61 दिन 10 घं॰ 31 मि॰ | $23.9 हज़ार | $60 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.00004163 | 249 दिन 22 घं॰ 32 मि॰ | $23.8 हज़ार | $40.3 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0.18% | ||
| 14 | $0.00003991 | 296 दिन 18 घं॰ 6 मि॰ | $23.2 हज़ार | $38.5 हज़ार | 14 | $33.25 | 0% | -0.21% | -0.40% | -0.77% | ||
| 15 | $0.00003521 | 280 दिन 13 घं॰ 38 मि॰ | $21.5 हज़ार | $35.2 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.00003487 | 61 दिन 9 घं॰ 59 मि॰ | $19.9 हज़ार | $34.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.00003078 | 150 दिन 19 घं॰ 2 मि॰ | $19.8 हज़ार | $30.8 हज़ार | 0 | <$1 | 0% | 0% | 0% | -3.89% | ||
| 18 | $0.00002946 | 296 दिन 17 घं॰ 53 मि॰ | $19.2 हज़ार | $29.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | -0.73% | ||
| 19 | $0.00002777 | 295 दिन 23 घं॰ 23 मि॰ | $18.5 हज़ार | $27.8 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.00002686 | 162 दिन 19 घं॰ 42 मि॰ | $18.1 हज़ार | $26.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.00002694 | 212 दिन 8 घं॰ 16 मि॰ | $17.9 हज़ार | $26.8 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.00002552 | 60 दिन 13 घं॰ 21 मि॰ | $17.6 हज़ार | $25.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.00003545 | 243 दिन 16 घं॰ 14 मि॰ | $16.7 हज़ार | $35.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.00002261 | 212 दिन 9 घं॰ 55 मि॰ | $16.2 हज़ार | $22.6 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.00002205 | 147 दिन 10 घं॰ 25 मि॰ | $16 हज़ार | $13.8 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.00001453 | 225 दिन 4 घं॰ 25 मि॰ | $16 हज़ार | $14.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $0.00002171 | 60 दिन 14 घं॰ 12 मि॰ | $15.8 हज़ार | $21.7 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.00001488 | 270 दिन 20 घं॰ 33 मि॰ | $15.3 हज़ार | $14.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $0.00002055 | 248 दिन 22 घं॰ 52 मि॰ | $15.3 हज़ार | $20.6 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.00001891 | 162 दिन 16 घं॰ 7 मि॰ | $14.4 हज़ार | $18.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 31 | $0.00001865 | 296 दिन 19 घं॰ 25 मि॰ | $14.3 हज़ार | $18.7 हज़ार | 4 | $983.43 | 0% | 9.89% | 23.02% | 23.02% | ||
| 32 | $0.00001862 | 296 दिन 14 घं॰ 57 मि॰ | $14.3 हज़ार | $18.6 हज़ार | 5 | <$1 | 0% | -0.01% | -0.00% | -0.84% | ||
| 33 | $0.0000177 | 167 दिन 7 घं॰ 38 मि॰ | $13.8 हज़ार | $17.7 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $0.00001756 | 150 दिन 20 घं॰ 21 मि॰ | $13.7 हज़ार | $17.6 हज़ार | 0 | <$1 | 0% | 0% | 0% | -0.08% | ||
| 35 | $0.00001637 | 280 दिन 17 घं॰ 52 मि॰ | $13.1 हज़ार | $16 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.00001594 | 162 दिन 21 घं॰ 8 मि॰ | $12.8 हज़ार | $15.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.00001572 | 162 दिन 13 घं॰ 33 मि॰ | $12.7 हज़ार | $15.7 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.00001187 | 295 दिन 8 घं॰ 58 मि॰ | $12.3 हज़ार | $11.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.00001449 | 166 दिन 6 घं॰ 57 मि॰ | $12 हज़ार | $14.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.00001379 | 184 दिन 9 घं॰ 11 मि॰ | $11.6 हज़ार | $13.8 हज़ार | 1 | $4.77 | 0% | 0% | 0% | 0% | ||
| 41 | $0.00001358 | 162 दिन 20 घं॰ 7 मि॰ | $11.5 हज़ार | $13.6 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.001025 | 249 दिन 21 घं॰ 32 मि॰ | $11 हज़ार | $10.3 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.00001274 | 296 दिन 15 घं॰ 18 मि॰ | $11 हज़ार | $12.7 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0.28% | ||
| 44 | $0.00001222 | 212 दिन 14 घं॰ 28 मि॰ | $10.6 हज़ार | $12.2 हज़ार | 0 | <$1 | 0% | 0% | 0% | -0.20% | ||
| 45 | $0.00001214 | 280 दिन 11 घं॰ 42 मि॰ | $10.6 हज़ार | $12.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0.96% | ||
| 46 | $0.00001196 | 247 दिन 22 घं॰ 33 मि॰ | $10.5 हज़ार | $12 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.00001145 | 167 दिन 7 घं॰ 22 मि॰ | $10.1 हज़ार | $11.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.00001138 | 60 दिन 14 घं॰ 18 मि॰ | $10.1 हज़ार | $11 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $0.00001136 | 295 दिन 21 घं॰ 59 मि॰ | $10.1 हज़ार | $11.4 हज़ार | 0 | <$1 | 0% | 0% | 0% | -0.02% | ||
| 50 | $0.00001128 | 161 दिन 5 घं॰ 45 मि॰ | $10 हज़ार | $10.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0.04% | ||
Meteora DBC का वास्तविक समय डेटा
4 जुलाई 2026 तक, Meteora DBC डेक्स पर 4298 ट्रेडिंग जोड़े हैं। टीवीएल (कुल मूल्य लॉक) $48,49,987.46 है, जिसमें पिछले 24 घंटों में 456 लेनदेन के साथ $8,659.96 का ट्रेडिंग वॉल्यूम है।
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
