- WhatToFarm
- एक्सचेंज
- Meteora DBC
- 24घं लेनदेन4,846
- 24घं मात्रा$4.3 लाख
| टोकन | कीमत $ | आयु | चलनिधि | बाजार पूंजीकरण | लेनदेन | मात्रा | 5मि | 1घं | 4घं | 24घं | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.057129 | 149 दिन 7 घं॰ 18 मि॰ | $1.5 लाख | $7.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | 8.31% | ||
| 2 | $0.0003362 | 141 दिन 10 घं॰ 10 मि॰ | $1.1 लाख | $3.2 लाख | 33 | $9 हज़ार | 0% | 2.32% | 10.47% | -14.52% | ||
| 3 | $0.0006533 | 150 दिन 5 घं॰ 10 मि॰ | $1.1 लाख | $6.5 लाख | 0 | <$1 | 0% | 0% | 0% | -0.02% | ||
| 4 | $0.0003784 | 102 दिन 16 घं॰ 55 मि॰ | $80.8 हज़ार | $3.8 लाख | 3 | $10.23 | 0% | 0% | -0.03% | 1.66% | ||
| 5 | $0.0002476 | 37 दिन 17 घं॰ 45 मि॰ | $64.9 हज़ार | $2.4 लाख | 8 | $689.06 | 0% | 0% | -1.94% | -3.70% | ||
| 6 | $0.0002431 | 4 दिन 6 घं॰ 2 मि॰ | $64.4 हज़ार | $2.4 लाख | 68 | $10.8 हज़ार | 0% | -2.88% | -14.84% | 12.02% | ||
| 7 | $0.0002249 | 150 दिन 4 घं॰ 53 मि॰ | $61.5 हज़ार | $2.2 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 8 | $0.0001956 | 20 दिन 4 घं॰ 54 मि॰ | $56.9 हज़ार | $2 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 9 | $0.0001594 | 4 दिन 6 घं॰ 6 मि॰ | $51.8 हज़ार | $1.6 लाख | 84 | $11.8 हज़ार | 0% | 0.17% | -18.25% | -30.95% | ||
| 10 | $0.059571 | 148 दिन 55 मि॰ | $48.6 हज़ार | $9.6 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $0.001108 | 103 दिन 7 घं॰ 17 मि॰ | $45.9 हज़ार | $11.1 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.00009157 | 4 दिन 4 घं॰ 47 मि॰ | $37.6 हज़ार | $91.6 हज़ार | 2 | $38.78 | 0% | 0% | 0.18% | -0.24% | ||
| 13 | $0.0000699 | 37 दिन 18 घं॰ 28 मि॰ | $32.3 हज़ार | $69.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0.12% | ||
| 14 | $0.00006385 | 103 दिन 8 घं॰ 17 मि॰ | $31.2 हज़ार | $61.8 हज़ार | 5 | $1.15 | 0% | 0.01% | 0.01% | -0.94% | ||
| 15 | $0.058008 | 103 दिन 11 घं॰ 26 मि॰ | $30.7 हज़ार | $8 हज़ार | 1 | $38.36 | 0% | 0% | 0% | -2.05% | ||
| 16 | $0.00005726 | 16 दिन 5 घं॰ 27 मि॰ | $28.9 हज़ार | $57.3 हज़ार | 3 | $148.74 | 0% | 1.47% | 1.16% | -1.74% | ||
| 17 | $0.00005677 | 150 दिन 6 घं॰ 11 मि॰ | $28.7 हज़ार | $56.8 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.00005256 | 150 दिन 6 घं॰ 6 मि॰ | $27.8 हज़ार | $52.5 हज़ार | 2 | $12.19 | 0% | 0% | 0.07% | 0.14% | ||
| 19 | $0.00004633 | 20 दिन 17 घं॰ 23 मि॰ | $25.7 हज़ार | $46.3 हज़ार | 1 | $3.45 | 0% | 0% | 0% | -1.06% | ||
| 20 | $0.00004627 | 84 दिन 19 घं॰ 49 मि॰ | $25.4 हज़ार | $46.3 हज़ार | 3 | $64.03 | 0% | 0% | 0.66% | 1.40% | ||
| 21 | $0.00004013 | 16 दिन 5 घं॰ 52 मि॰ | $23.4 हज़ार | $40.1 हज़ार | 2 | $475.98 | 0% | 0% | -3.83% | -35.03% | ||
| 22 | $0.00003734 | 16 दिन 6 घं॰ 53 मि॰ | $22.3 हज़ार | $37.3 हज़ार | 4 | $309.44 | 0% | 0% | -2.52% | -0.02% | ||
| 23 | $0.00003413 | 134 दिन 20 मि॰ | $21.4 हज़ार | $34.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.00003438 | 65 दिन 20 घं॰ 5 मि॰ | $21.3 हज़ार | $34.4 हज़ार | 1 | $8.6 | 0% | 0% | 0% | 0.46% | ||
| 25 | $0.00003393 | 133 दिन 23 घं॰ 23 मि॰ | $21.1 हज़ार | $33.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.00001211 | 148 दिन 18 घं॰ 42 मि॰ | $20.3 हज़ार | $12.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | -2.18% | ||
| 27 | $0.00001953 | 124 दिन 6 घं॰ 18 मि॰ | $20.2 हज़ार | $19.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.00004254 | 97 दिन 1 घं॰ 59 मि॰ | $19.3 हज़ार | $42.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $0.00004453 | 2 दिन 9 घं॰ 51 मि॰ | $19.2 हज़ार | $44.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.00002749 | 150 दिन 3 घं॰ 38 मि॰ | $18.6 हज़ार | $27.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 31 | $0.00004427 | 2 दिन 9 घं॰ 41 मि॰ | $17.6 हज़ार | $44.3 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.00002341 | 150 दिन 3 घं॰ 51 मि॰ | $16.8 हज़ार | $23.4 हज़ार | 4 | $490.92 | 0% | 0.14% | 0.14% | 6.18% | ||
| 33 | $0.00002335 | 4 दिन 4 घं॰ 21 मि॰ | $16.7 हज़ार | $23.4 हज़ार | 0 | <$1 | 0% | 0% | 0% | 3.82% | ||
| 34 | $0.00003388 | 149 दिन 9 घं॰ 8 मि॰ | $16.6 हज़ार | $33.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.00002969 | 4 दिन 5 घं॰ 9 मि॰ | $16.3 हज़ार | $29.7 हज़ार | 0 | <$1 | 0% | 0% | 0% | -7.37% | ||
| 36 | $0.0006963 | 99 दिन 10 घं॰ 50 मि॰ | $15.7 हज़ार | $7 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.00002104 | 4 दिन 5 घं॰ 46 मि॰ | $15.7 हज़ार | $21 हज़ार | 1 | $488.31 | 0% | 0% | 0% | 11.22% | ||
| 38 | $0.00003185 | 150 दिन 42 मि॰ | $15.5 हज़ार | $31.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.00002097 | 4 दिन 58 मि॰ | $15.5 हज़ार | $21 हज़ार | 0 | <$1 | 0% | 0% | 0% | -1.39% | ||
| 40 | $0.00001971 | 134 दिन 3 घं॰ 37 मि॰ | $15.3 हज़ार | $19.3 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0.63% | ||
| 41 | $0.00001801 | 66 दिन 13 मि॰ | $15 हज़ार | $18 हज़ार | 0 | <$1 | 0% | 0% | 0% | -0.94% | ||
| 42 | $0.00001947 | 15 घं॰ 58 मि॰ | $14.7 हज़ार | $19.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 1.48% | ||
| 43 | $0.00001786 | 37 दिन 18 घं॰ 56 मि॰ | $14.6 हज़ार | $17.9 हज़ार | 2 | $7.51 | 0% | -0.08% | -0.08% | -1.19% | ||
| 44 | $0.0000191 | 4 दिन 4 घं॰ 21 मि॰ | $14.5 हज़ार | $19.1 हज़ार | 12 | $4.1 हज़ार | 0% | 0% | 108% | 195% | ||
| 45 | $0.00001885 | 20 घं॰ 10 मि॰ | $14.4 हज़ार | $12.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0.74% | ||
| 46 | $0.00001845 | 2 दिन 9 घं॰ 42 मि॰ | $14.2 हज़ार | $18.5 हज़ार | 8 | $1.6 हज़ार | 0% | -5.17% | 0.94% | -19.16% | ||
| 47 | $0.00001744 | 102 दिन 8 घं॰ 37 मि॰ | $14.2 हज़ार | $17.4 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.00002842 | 150 दिन 4 घं॰ 40 मि॰ | $14.1 हज़ार | $28.4 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $0.03393 | 16 दिन 2 घं॰ 59 मि॰ | $14 हज़ार | $16.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | 10.62% | ||
| 50 | $0.00001761 | 2 दिन 3 घं॰ 34 मि॰ | $13.8 हज़ार | $17.6 हज़ार | 39 | $6.1 हज़ार | 10.40% | -24.09% | -26.81% | 184% | ||
Meteora DBC का वास्तविक समय डेटा
7 फ़रवरी 2026 तक, Meteora DBC डेक्स पर 3941 ट्रेडिंग जोड़े हैं। टीवीएल (कुल मूल्य लॉक) $58,75,687.42 है, जिसमें पिछले 24 घंटों में 4846 लेनदेन के साथ $4,29,359.25 का ट्रेडिंग वॉल्यूम है।
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
