- WhatToFarm
- एक्सचेंज
- Meteora DBC
- 24घं लेनदेन1,849
- 24घं मात्रा$4.2 लाख
| टोकन | कीमत $ | आयु | चलनिधि | बाजार पूंजीकरण | लेनदेन | मात्रा | 5मि | 1घं | 4घं | 24घं | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.00003715 | 11 दिन 18 घं॰ 36 मि॰ | $3.7 लाख | $37 हज़ार | 0 | <$1 | 0% | 0% | 0% | 17.38% | ||
| 2 | $0.001015 | 3 दिन 21 घं॰ 28 मि॰ | $1.9 लाख | $9.7 लाख | 637 | $2.8 लाख | -5.33% | -23.34% | 34.19% | 134% | ||
| 3 | $0.0008168 | 12 दिन 16 घं॰ 28 मि॰ | $1.2 लाख | $8.2 लाख | 2 | $14.5 | 0% | 0% | 1.03% | -0.42% | ||
| 4 | $0.00002512 | 3 दिन 21 घं॰ 39 मि॰ | $90.5 हज़ार | $25.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 5 | $0.0000251 | 3 दिन 21 घं॰ 39 मि॰ | $76 हज़ार | $25.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 6 | $0.0001845 | 12 दिन 16 घं॰ 11 मि॰ | $55.4 हज़ार | $1.8 लाख | 0 | <$1 | 0% | 0% | 0% | -12.48% | ||
| 7 | $0.000174 | 12 दिन 16 घं॰ 46 मि॰ | $53.6 हज़ार | $1.7 लाख | 7 | $653.8 | 0% | -1.19% | -1.87% | -21.47% | ||
| 8 | $0.0001428 | 12 दिन 17 घं॰ 24 मि॰ | $48.4 हज़ार | $1.4 लाख | 6 | $791.77 | 0% | 0% | 3.08% | -12.43% | ||
| 9 | $0.00001495 | 10 दिन 12 घं॰ 13 मि॰ | $41.8 हज़ार | $14.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $0.00007214 | 11 दिन 20 घं॰ 26 मि॰ | $33 हज़ार | $72.1 हज़ार | 13 | $614.09 | -0.72% | 2.22% | 2.10% | -13.79% | ||
| 11 | $0.00002636 | 11 दिन 21 घं॰ 9 मि॰ | $31.2 हज़ार | $26.4 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.00005616 | 12 दिन 17 घं॰ 29 मि॰ | $28.5 हज़ार | $56.2 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.054998 | 2 दिन 5 घं॰ 7 मि॰ | $25.8 हज़ार | $5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 14 | $0.00004348 | 12 दिन 15 घं॰ 58 मि॰ | $24.5 हज़ार | $43.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | -0.06% | ||
| 15 | $0.0000166 | 11 दिन 6 घं॰ | $24.1 हज़ार | $16.6 हज़ार | 0 | <$1 | 0% | 0% | 0% | -8.20% | ||
| 16 | $0.00004015 | 12 दिन 12 घं॰ | $23.3 हज़ार | $40.2 हज़ार | 6 | $73.85 | 0% | 0% | 1.01% | -5.07% | ||
| 17 | $0.00003259 | 12 दिन 14 घं॰ 56 मि॰ | $20.6 हज़ार | $32.6 हज़ार | 6 | $43.54 | 0% | 0% | -0.55% | 5.12% | ||
| 18 | $0.0002077 | 11 दिन 14 घं॰ 10 मि॰ | $20.6 हज़ार | $20.8 हज़ार | 1 | $10.39 | 0% | 0% | 0% | 0% | ||
| 19 | $0.00002802 | 12 दिन 17 घं॰ 28 मि॰ | $19.5 हज़ार | $28 हज़ार | 3 | $169.86 | 0% | 0% | -1.60% | -10.73% | ||
| 20 | $0.00003159 | 11 दिन 12 घं॰ 33 मि॰ | $19.3 हज़ार | $31.6 हज़ार | 0 | <$1 | 0% | 0% | 0% | -1.50% | ||
| 21 | $0.00001776 | 12 दिन 14 घं॰ 46 मि॰ | $17.1 हज़ार | $17.7 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.00001962 | 11 दिन 19 घं॰ 2 मि॰ | $17 हज़ार | $19.6 हज़ार | 4 | $25.67 | 0% | 0% | 0.46% | -7.09% | ||
| 23 | $0.00002232 | 12 दिन 15 घं॰ 9 मि॰ | $16.2 हज़ार | $22.3 हज़ार | 1 | $7.74 | 0% | 0% | 0% | 12.90% | ||
| 24 | $0.00002182 | 12 दिन 11 घं॰ 34 मि॰ | $15.9 हज़ार | $21.8 हज़ार | 1 | $89.56 | 0% | 0% | 0% | 0.40% | ||
| 25 | $0.056015 | 4 दिन 13 घं॰ 23 मि॰ | $15.8 हज़ार | $6 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.00002087 | 12 दिन 16 घं॰ 19 मि॰ | $15.5 हज़ार | $20.9 हज़ार | 1 | $107.25 | 0% | 0% | 0% | 0% | ||
| 27 | $0.00001969 | 3 दिन 20 घं॰ 32 मि॰ | $14.9 हज़ार | $19.7 हज़ार | 6 | $589.63 | 0% | -4.36% | -9.91% | -27.10% | ||
| 28 | $0.00002032 | 12 दिन 16 घं॰ 41 मि॰ | $14.7 हज़ार | $20.3 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0.58% | ||
| 29 | $0.00001691 | 5 दिन 23 घं॰ 26 मि॰ | $14.6 हज़ार | $16.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | -12.00% | ||
| 30 | $0.1418 | 12 दिन 17 घं॰ 37 मि॰ | $14.5 हज़ार | $14.2 हज़ार | 1 | $356.63 | 0% | 0% | 0% | 0% | ||
| 31 | $0.00001613 | 3 दिन 21 घं॰ 11 मि॰ | $14.4 हज़ार | $16.1 हज़ार | 10 | $85.98 | 0% | -3.51% | -3.75% | -47.68% | ||
| 32 | $0.00001766 | 12 दिन 12 घं॰ 21 मि॰ | $13.9 हज़ार | $17.7 हज़ार | 0 | <$1 | 0% | 0% | 0% | -1.77% | ||
| 33 | $0.00001704 | 12 दिन 14 घं॰ 30 मि॰ | $13.5 हज़ार | $17 हज़ार | 1 | $1.01 | 0% | 0% | 0% | 9.52% | ||
| 34 | $0.00001386 | 12 दिन 15 घं॰ 19 मि॰ | $13.1 हज़ार | $13.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | -2.66% | ||
| 35 | $0.00001503 | 12 दिन 16 घं॰ 45 मि॰ | $12.6 हज़ार | $15 हज़ार | 0 | <$1 | 0% | 0% | 0% | -17.81% | ||
| 36 | $0.00001526 | 12 दिन 8 घं॰ 23 मि॰ | $12.5 हज़ार | $15.3 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0.31% | ||
| 37 | $0.055639 | 11 दिन 21 घं॰ 37 मि॰ | $12.3 हज़ार | $5.6 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.00001457 | 9 दिन 15 घं॰ 16 मि॰ | $12.1 हज़ार | $14.6 हज़ार | 1 | $47.09 | 0% | 0% | 0% | 49.38% | ||
| 39 | $0.00001428 | 12 दिन 14 घं॰ 35 मि॰ | $11.9 हज़ार | $14.3 हज़ार | 0 | <$1 | 0% | 0% | 0% | -3.67% | ||
| 40 | $0.0000125 | 11 दिन 20 घं॰ 15 मि॰ | $11.9 हज़ार | $12.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | -16.79% | ||
| 41 | $0.00001127 | 12 दिन 15 घं॰ 44 मि॰ | $11.8 हज़ार | $11.3 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.00001356 | 12 दिन 7 घं॰ 41 मि॰ | $11.6 हज़ार | $13.6 हज़ार | 0 | <$1 | 0% | 0% | 0% | -0.03% | ||
| 43 | $0.0000128 | 9 दिन 23 घं॰ 57 मि॰ | $11.3 हज़ार | $12.8 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.00001043 | 11 दिन 6 घं॰ 25 मि॰ | $11.3 हज़ार | $10.4 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.00001157 | 16 घं॰ 50 मि॰ | $11.3 हज़ार | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.00001149 | 12 दिन 9 घं॰ 58 मि॰ | $11.1 हज़ार | $11.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 11.29% | ||
| 47 | $0.057038 | 11 दिन 13 घं॰ 28 मि॰ | $11.1 हज़ार | $7 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.059134 | 11 दिन 12 घं॰ 55 मि॰ | $11.1 हज़ार | $9.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | 10.42% | ||
| 49 | $0.00001309 | 12 दिन 15 घं॰ 1 मि॰ | $11.1 हज़ार | $13.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.056773 | 12 दिन 17 घं॰ 13 मि॰ | $10.3 हज़ार | $6.8 हज़ार | 1 | $74.12 | 0% | 0% | 0% | -7.02% | ||
Meteora DBC का वास्तविक समय डेटा
23 सितंबर 2025 तक, Meteora DBC डेक्स पर 415 ट्रेडिंग जोड़े हैं। टीवीएल (कुल मूल्य लॉक) $23,36,007.78 है, जिसमें पिछले 24 घंटों में 1849 लेनदेन के साथ $4,18,398.55 का ट्रेडिंग वॉल्यूम है।
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
