- WhatToFarm
- एक्सचेंज
- Meteora DBC
- 24घं लेनदेन3,942
- 24घं मात्रा$2.8 लाख
| टोकन | कीमत $ | आयु | चलनिधि | बाजार पूंजीकरण | लेनदेन | मात्रा | 5मि | 1घं | 4घं | 24घं | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.00001523 | 52 दिन 21 घं॰ 28 मि॰ | $3.1 लाख | $15.2 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 2 | $0.002153 | 45 दिन 20 मि॰ | $2.8 लाख | $20.7 लाख | 18 | $3.7 हज़ार | 0% | 6.40% | -3.14% | -16.20% | ||
| 3 | $0.0002768 | 27 दिन 14 घं॰ 28 मि॰ | $2 लाख | $2.8 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 4 | $0.001432 | 6 दिन 21 घं॰ 27 मि॰ | $1.1 लाख | $14.3 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 5 | $0.0007136 | 53 दिन 19 घं॰ 20 मि॰ | $1.1 लाख | $7.1 लाख | 0 | <$1 | 0% | 0% | 0% | -1.00% | ||
| 6 | $0.000552 | 53 दिन 19 घं॰ 38 मि॰ | $98.4 हज़ार | $5.5 लाख | 3 | $560.52 | 0% | 0% | 2.72% | 2.54% | ||
| 7 | $0.00001926 | 2 दिन 8 घं॰ 6 मि॰ | $90.9 हज़ार | $19.3 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 8 | $0.0001107 | 7 दिन 1 घं॰ 36 मि॰ | $87.7 हज़ार | $1.1 लाख | 15 | $1 हज़ार | 0% | -3.85% | 0.62% | -20.14% | ||
| 9 | $0.00001928 | 2 दिन 7 घं॰ 27 मि॰ | $86.1 हज़ार | $19.3 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $0.0000186 | 2 दिन 8 घं॰ 38 मि॰ | $83.5 हज़ार | $18.6 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $0.00001914 | 2 दिन 7 घं॰ 56 मि॰ | $82.8 हज़ार | $19.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.00001917 | 2 दिन 5 घं॰ 48 मि॰ | $73.4 हज़ार | $19.2 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.00001945 | 2 दिन 7 घं॰ 16 मि॰ | $71 हज़ार | $19.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 14 | $0.00001925 | 2 दिन 6 घं॰ 12 मि॰ | $68.2 हज़ार | $19.3 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.00001919 | 2 दिन 7 घं॰ 27 मि॰ | $66.4 हज़ार | $19.2 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.0009283 | 3 दिन 1 घं॰ | $64.4 हज़ार | $9.3 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.0002444 | 53 दिन 19 घं॰ 3 मि॰ | $64.3 हज़ार | $2.4 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.0000187 | 2 दिन 6 घं॰ 20 मि॰ | $61.5 हज़ार | $18.7 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.00001932 | 2 दिन 7 घं॰ 49 मि॰ | $60 हज़ार | $19.3 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.00001901 | 2 दिन 7 घं॰ 50 मि॰ | $58.4 हज़ार | $19 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.0002029 | 6 दिन 20 घं॰ 15 मि॰ | $58.2 हज़ार | $2 लाख | 0 | <$1 | 0% | 0% | 0% | -1.28% | ||
| 22 | $0.00001205 | 51 दिन 15 घं॰ 5 मि॰ | $50.7 हज़ार | $12.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.000152 | 5 दिन 10 घं॰ 41 मि॰ | $49.8 हज़ार | $1.5 लाख | 4 | $294.37 | 0% | 0% | -1.72% | 39.48% | ||
| 24 | $0.00004714 | 25 दिन 11 घं॰ 10 मि॰ | $46.5 हज़ार | $47.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.00004607 | 27 दिन 20 घं॰ 28 मि॰ | $46.4 हज़ार | $46.1 हज़ार | 1 | $48.1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.00002775 | 2 दिन 7 घं॰ 13 मि॰ | $37.3 हज़ार | $27.8 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $0.00003177 | 2 दिन 4 घं॰ 2 मि॰ | $36.6 हज़ार | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.0000863 | 5 दिन 9 घं॰ 42 मि॰ | $36.5 हज़ार | $86.3 हज़ार | 2 | $20.84 | 0% | 0% | 0.10% | -44.18% | ||
| 29 | $0.0000771 | 53 दिन 20 घं॰ 16 मि॰ | $34.5 हज़ार | $77.1 हज़ार | 3 | $36.59 | 0% | 0% | -1.35% | -7.75% | ||
| 30 | $0.00007391 | 2 दिन 8 घं॰ 35 मि॰ | $33.3 हज़ार | $73.9 हज़ार | 0 | <$1 | 0% | 0% | 0% | 48.64% | ||
| 31 | $0.00006115 | 53 दिन 20 घं॰ 21 मि॰ | $29.9 हज़ार | $61.2 हज़ार | 2 | $116.81 | 0% | 0% | -0.42% | 0.78% | ||
| 32 | $0.00005844 | 53 दिन 14 घं॰ 52 मि॰ | $29.2 हज़ार | $58.4 हज़ार | 2 | $1.1 हज़ार | 0% | -6.20% | -6.20% | -6.76% | ||
| 33 | $0.00005586 | 6 दिन 22 घं॰ 27 मि॰ | $28.9 हज़ार | $54.6 हज़ार | 8 | $7.75 | 0% | -0.01% | -0.07% | -0.34% | ||
| 34 | $0.00002763 | 5 दिन 23 घं॰ 36 मि॰ | $27.2 हज़ार | $27.6 हज़ार | 0 | <$1 | 0% | 0% | 0% | -0.80% | ||
| 35 | $0.00005197 | 6 दिन 7 घं॰ 6 मि॰ | $27.2 हज़ार | $52 हज़ार | 1 | $413.21 | 0% | 0% | 0% | -3.46% | ||
| 36 | $0.00005128 | 52 दिन 23 घं॰ 18 मि॰ | $27.1 हज़ार | $51.3 हज़ार | 1 | $60.07 | 0% | 0% | 0% | -0.43% | ||
| 37 | $0.00004917 | 37 दिन 17 घं॰ 47 मि॰ | $26.7 हज़ार | $48.2 हज़ार | 0 | <$1 | 0% | 0% | 0% | -4.99% | ||
| 38 | $0.00004673 | 7 दिन 1 घं॰ 59 मि॰ | $25.8 हज़ार | $46.7 हज़ार | 38 | $896.06 | 0% | 1.15% | -0.25% | 42.29% | ||
| 39 | $0.00002464 | 4 घं॰ 52 मि॰ | $24.8 हज़ार | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.00003946 | 53 दिन 18 घं॰ 50 मि॰ | $23.1 हज़ार | $39.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.00001438 | 52 दिन 8 घं॰ 53 मि॰ | $22.3 हज़ार | $14.4 हज़ार | 0 | <$1 | 0% | 0% | 0% | -3.99% | ||
| 42 | $0.002164 | 6 दिन 23 घं॰ 3 मि॰ | $22.1 हज़ार | $21.6 हज़ार | 1 | $256.7 | 0% | 0% | 0% | 0% | ||
| 43 | $0.00003613 | 16 घं॰ 9 मि॰ | $21.9 हज़ार | $36.1 हज़ार | 0 | <$1 | 0% | 0% | 0% | 2.11% | ||
| 44 | $0.00003528 | 37 दिन 14 घं॰ 31 मि॰ | $21.7 हज़ार | $35.3 हज़ार | 4 | $430.01 | 0% | 5.11% | 5.74% | 7.15% | ||
| 45 | $0.00004349 | 5 दिन 22 घं॰ 48 मि॰ | $20.7 हज़ार | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.00003203 | 5 दिन 11 घं॰ 20 मि॰ | $20.6 हज़ार | $32 हज़ार | 22 | $3 हज़ार | 0% | 2.47% | -10.98% | -35.61% | ||
| 47 | $0.00002537 | 5 दिन 1 घं॰ 1 मि॰ | $20.4 हज़ार | $25.4 हज़ार | 0 | <$1 | 0% | 0% | 0% | 9.58% | ||
| 48 | $0.00003505 | 7 दिन 20 मि॰ | $20.4 हज़ार | $35.1 हज़ार | 2 | $64.85 | 0% | 0.11% | 0.11% | 11.50% | ||
| 49 | $0.00003796 | 7 दिन 2 घं॰ 7 मि॰ | $20.3 हज़ार | $38 हज़ार | 3 | $126.96 | 0% | 0% | -6.24% | 14.84% | ||
| 50 | $0.055672 | 2 दिन 6 घं॰ 30 मि॰ | $19.5 हज़ार | $5.7 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
Meteora DBC का वास्तविक समय डेटा
3 नवंबर 2025 तक, Meteora DBC डेक्स पर 1325 ट्रेडिंग जोड़े हैं। टीवीएल (कुल मूल्य लॉक) $51,09,960.88 है, जिसमें पिछले 24 घंटों में 3942 लेनदेन के साथ $2,77,315.87 का ट्रेडिंग वॉल्यूम है।
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
