- 24घं लेनदेन47,384
- 24घं मात्रा$44.5 लाख
टोकन | कीमत $ | आयु | चलनिधि | बाजार पूंजीकरण | लेनदेन | मात्रा | 5मि | 1घं | 4घं | 24घं | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $183.7 | 41 दिन 21 घं॰ 51 मि॰ | $85.5 लाख | $1 ख॰ | 2,624 | $8.2 लाख | 0.00% | -0.21% | -0.42% | -1.34% | ||
2 | $0.1993 | 41 दिन 21 घं॰ 48 मि॰ | $76.3 लाख | $5.8 क॰ | 0 | <$1 | 0% | 0% | 0% | 0.00% | ||
3 | $0.09066 | 33 दिन 1 घं॰ 19 मि॰ | $11.9 लाख | $90.7 लाख | 2 | $635.4 | 0% | 0% | 0.88% | -5.87% | ||
4 | $0.0138 | 41 दिन 21 घं॰ 48 मि॰ | $7.6 लाख | $1.4 क॰ | 7 | $963.29 | 0% | 0% | -4.87% | -3.34% | ||
5 | $0.3901 | 41 दिन 21 घं॰ 47 मि॰ | $7.5 लाख | $6.2 लाख | 4 | $782.67 | 0% | 0% | -1.16% | -0.91% | ||
6 | $0.002742 | 41 दिन 21 घं॰ 45 मि॰ | $7.3 लाख | $27.4 लाख | 12 | $3.8 हज़ार | 0% | 0.98% | 0.96% | 4.51% | ||
7 | $0.03502 | 16 दिन 2 घं॰ 8 मि॰ | $6.9 लाख | $40.7 लाख | 53 | $5.3 हज़ार | 0% | -0.30% | 1.57% | 22.41% | ||
8 | $0.02694 | 41 दिन 11 घं॰ 53 मि॰ | $6.9 लाख | $26.9 क॰ | 1 | $348.17 | 0% | 0% | 0% | -4.17% | ||
9 | $0.2205 | 41 दिन 21 घं॰ 46 मि॰ | $6.6 लाख | $2.2 क॰ | 155 | $52.2 हज़ार | 0% | -0.97% | -4.50% | 34.48% | ||
10 | $0.002415 | 41 दिन 20 घं॰ 16 मि॰ | $6.5 लाख | $2.4 लाख | 2 | $20.11 | 0% | 0% | 2.06% | -2.41% | ||
11 | $0.0228 | 41 दिन 16 घं॰ 47 मि॰ | $6.1 लाख | $2.4 क॰ | 22 | $55.28 | 0% | 0% | 2.20% | 0.79% | ||
12 | $0.002582 | 41 दिन 21 घं॰ 7 मि॰ | $6.1 लाख | $25.8 लाख | 0 | <$1 | 0% | 0% | 0% | -1.58% | ||
13 | $0.01304 | 41 दिन 21 घं॰ 17 मि॰ | $5.6 लाख | $1.3 क॰ | 36 | $16.5 हज़ार | 0% | -5.61% | 2.84% | 39.01% | ||
14 | $0.00506 | 41 दिन 21 घं॰ 9 मि॰ | $5 लाख | $50.6 लाख | 74 | $11.3 हज़ार | 0% | 5.84% | 7.82% | 4.19% | ||
15 | $0.006331 | 16 दिन 2 घं॰ 10 मि॰ | $5 लाख | $63.3 लाख | 513 | $50.2 हज़ार | 0% | 0.21% | -0.52% | -64.98% | ||
16 | $0.009479 | 41 दिन 21 घं॰ 41 मि॰ | $4.5 लाख | $94.8 लाख | 108 | $21.5 हज़ार | -0.45% | -1.45% | 5.87% | 0.38% | ||
17 | $0.0005992 | 41 दिन 21 घं॰ 37 मि॰ | $4.3 लाख | $6 लाख | 8 | $385.48 | 0% | -0.13% | -4.07% | 8.03% | ||
18 | $0.05647 | 41 दिन 21 घं॰ 42 मि॰ | $4.1 लाख | $2.8 क॰ | 716 | $60.7 हज़ार | -1.98% | -2.09% | 6.98% | 11.69% | ||
19 | $0.001725 | 33 दिन 1 घं॰ 47 मि॰ | $4 लाख | $17.3 लाख | 1 | $862.61 | 0% | 0% | 0% | -13.11% | ||
20 | $0.002367 | 16 दिन 2 घं॰ 8 मि॰ | $3.8 लाख | $23.7 लाख | 41 | $13.4 हज़ार | -0.44% | -4.91% | -17.55% | 76.86% | ||
21 | $0.0001982 | 41 दिन 20 घं॰ 22 मि॰ | $3.7 लाख | $2 लाख | 3 | $94.08 | 0% | 0% | -1.67% | -7.89% | ||
22 | $0.0008876 | 41 दिन 21 घं॰ 49 मि॰ | $3.6 लाख | $61.6 लाख | 21 | $1.9 हज़ार | 0% | 0.46% | 7.45% | -8.53% | ||
23 | $0.002588 | 41 दिन 21 घं॰ 47 मि॰ | $3.4 लाख | $25.9 लाख | 16 | $8.5 हज़ार | 0.67% | -1.36% | -4.75% | -15.33% | ||
24 | $0.002317 | 41 दिन 21 घं॰ 39 मि॰ | $3.3 लाख | $23.2 लाख | 2 | $2.5 हज़ार | 0% | 0% | 0.57% | -0.75% | ||
25 | $0.00001953 | 41 दिन 3 घं॰ 57 मि॰ | $3.3 लाख | $19.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 4.59% | ||
26 | $0.001977 | 41 दिन 21 घं॰ 50 मि॰ | $3.2 लाख | $19.5 लाख | 59 | $28.3 हज़ार | 0% | -4.09% | -8.93% | -9.29% | ||
27 | $0.001772 | 41 दिन 21 घं॰ 22 मि॰ | $3 लाख | $17.7 लाख | 15 | $1.9 हज़ार | 0% | 0.54% | 0.46% | -3.58% | ||
28 | $0.003291 | 41 दिन 21 घं॰ 43 मि॰ | $3 लाख | $32.1 लाख | 6 | $723.2 | 0% | 3.87% | 3.75% | 6.91% | ||
29 | $0.002037 | 41 दिन 21 घं॰ 44 मि॰ | $3 लाख | $20.4 लाख | 6 | $1.5 हज़ार | 0% | 0% | -3.43% | -6.43% | ||
30 | $0.1753 | 41 दिन 5 घं॰ 7 मि॰ | $3 लाख | $1.8 क॰ | 0 | <$1 | 0% | 0% | 0% | 0.42% | ||
31 | $0.0005548 | 16 दिन 2 घं॰ 9 मि॰ | $2.8 लाख | $5.5 लाख | 29 | $8.8 हज़ार | 0% | 0.96% | -8.60% | -28.31% | ||
32 | $0.01243 | 41 दिन 19 घं॰ 23 मि॰ | $2.8 लाख | $1.2 क॰ | 0 | <$1 | 0% | 0% | 0% | -0.04% | ||
33 | $0.003915 | 41 दिन 21 घं॰ 1 मि॰ | $2.8 लाख | $39.1 लाख | 9 | $8.3 हज़ार | 0% | 0% | -11.06% | -10.10% | ||
34 | $0.005758 | 41 दिन 21 घं॰ 31 मि॰ | $2.7 लाख | $57.6 लाख | 21 | $15.2 हज़ार | 0% | -3.49% | 11.20% | 24.38% | ||
35 | $0.001878 | 41 दिन 21 घं॰ 50 मि॰ | $2.7 लाख | $1.6 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
36 | $0.004453 | 41 दिन 21 घं॰ 47 मि॰ | $2.3 लाख | $44.5 लाख | 35 | $23.3 हज़ार | -0.10% | 0.61% | -10.38% | -2.05% | ||
37 | $1.23 | 16 दिन 1 घं॰ 11 मि॰ | $2.3 लाख | $1.24 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
38 | $0.01958 | 41 दिन 21 घं॰ 37 मि॰ | $2.3 लाख | $2 क॰ | 0 | <$1 | 0% | 0% | 0% | -4.66% | ||
39 | $0.01346 | 41 दिन 21 घं॰ 50 मि॰ | $2.3 लाख | $1.3 क॰ | 41 | $42.4 हज़ार | 0% | -2.35% | 15.72% | -4.56% | ||
40 | $0.01465 | 41 दिन 20 घं॰ 10 मि॰ | $2.3 लाख | $1.5 क॰ | 3 | $850.9 | 0% | 0% | 0.32% | 7.53% | ||
41 | $8.9 | 11 दिन 21 घं॰ 10 मि॰ | $2.1 लाख | $18.6 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
42 | $0.0008352 | 41 दिन 21 घं॰ 39 मि॰ | $2.1 लाख | $8.4 लाख | 13 | $3.2 हज़ार | 3.17% | -1.32% | -1.33% | 2.37% | ||
43 | $0.0005935 | 41 दिन 21 घं॰ 38 मि॰ | $2 लाख | $5.5 लाख | 13 | $2.3 हज़ार | 0% | 0.03% | 3.35% | -10.70% | ||
44 | $0.0008451 | 41 दिन 21 घं॰ 27 मि॰ | $2 लाख | $8.5 लाख | 6 | $5.6 हज़ार | 0% | 0% | 10.57% | 4.45% | ||
45 | $0.04091 | 41 दिन 21 घं॰ 11 मि॰ | $2 लाख | $16.9 लाख | 108 | $3.2 हज़ार | 0% | -0.35% | 0.30% | -2.02% | ||
46 | $1.02 | 16 दिन 16 मि॰ | $2 लाख | $1.02 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
47 | $0.0007984 | 41 दिन 21 घं॰ 45 मि॰ | $2 लाख | $8 लाख | 5 | $1.6 हज़ार | 0% | 0% | -2.94% | -2.81% | ||
48 | $0.002154 | 41 दिन 21 घं॰ 41 मि॰ | $1.9 लाख | $21.5 लाख | 36 | $8.1 हज़ार | 0% | -1.47% | 0.39% | 2.04% | ||
49 | $0.001761 | 41 दिन 21 घं॰ 51 मि॰ | $1.9 लाख | $17.6 लाख | 76 | $9 हज़ार | 1.07% | 3.23% | 2.81% | 6.80% | ||
50 | $0.9369 | 16 दिन 1 घं॰ 54 मि॰ | $1.8 लाख | $93.7 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% |
Meteora V2 का वास्तविक समय डेटा
22 अक्तूबर 2025 तक, Meteora V2 डेक्स पर 6468 ट्रेडिंग जोड़े हैं। टीवीएल (कुल मूल्य लॉक) $6,02,04,656.94 है, जिसमें पिछले 24 घंटों में 47384 लेनदेन के साथ $44,53,736.85 का ट्रेडिंग वॉल्यूम है।