- 24घं लेनदेन264
- 24घं मात्रा$1.5 हज़ार
टोकन | कीमत $ | आयु | चलनिधि | बाजार पूंजीकरण | लेनदेन | मात्रा | 5मि | 1घं | 4घं | 24घं | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.4997 | 536 दिन 1 घं॰ 2 मि॰ | $69.3 हज़ार | $4.97 अ॰ | 9 | $68.42 | 0% | 0% | -0.32% | 3.45% | ||
2 | $0.0003352 | 586 दिन 4 घं॰ 33 मि॰ | $22.7 हज़ार | $1.1 लाख | 0 | <$1 | 0% | 0% | 0% | -0.84% | ||
3 | $2,270.71 | 586 दिन 6 घं॰ 29 मि॰ | $12 हज़ार | $53.5 क॰ | 22 | $129.17 | 0% | 0.31% | -0.80% | 2.03% | ||
4 | $0.4971 | 535 दिन 8 घं॰ 10 मि॰ | $11.9 हज़ार | $5 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0.48% | ||
5 | $2,515.05 | 535 दिन 9 घं॰ 9 मि॰ | $9.4 हज़ार | $26.6 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $1.36 | 540 दिन 12 घं॰ 48 मि॰ | $8.8 हज़ार | $31.9 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
7 | $0.1197 | 530 दिन 18 घं॰ 56 मि॰ | $8.7 हज़ार | $12 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
8 | $0.01747 | 584 दिन 14 घं॰ 30 मि॰ | $5.1 हज़ार | $1.7 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
9 | $0.9962 | 535 दिन 8 घं॰ 49 मि॰ | $5.1 हज़ार | $14.4 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
10 | $2,256.45 | 565 दिन 7 घं॰ 34 मि॰ | $4.9 हज़ार | $53.3 क॰ | 4 | $20.73 | 0% | 0% | -1.39% | 1.73% | ||
11 | $0.02928 | 191 दिन 8 घं॰ 9 मि॰ | $4.8 हज़ार | $1.2 लाख | 0 | <$1 | 0% | 0% | 0% | -0.20% | ||
12 | $74.23 | 583 दिन 23 घं॰ 5 मि॰ | $3.6 हज़ार | $68.1 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
13 | $1.11 | 556 दिन 10 घं॰ 57 मि॰ | $3.3 हज़ार | $1.11 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
14 | $1.07 | 565 दिन 1 घं॰ 15 मि॰ | $3 हज़ार | $2.3 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
15 | $0.8948 | 551 दिन 10 घं॰ 16 मि॰ | $3 हज़ार | $13.7 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
16 | $1 | 582 दिन 13 घं॰ 25 मि॰ | $3 हज़ार | $21.8 क॰ | 0 | <$1 | 0% | 0% | 0% | 0.01% | ||
17 | $1 | 573 दिन 19 घं॰ 6 मि॰ | $2.9 हज़ार | $92.1 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
18 | $1.97 | 556 दिन 14 घं॰ 33 मि॰ | $2.6 हज़ार | $22.2 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
19 | $1.07 | 585 दिन 16 घं॰ 2 मि॰ | $2.6 हज़ार | $21.8 क॰ | 0 | <$1 | 0% | 0% | 0% | -8.32% | ||
20 | $1.01 | 562 दिन 19 घं॰ 26 मि॰ | $2.5 हज़ार | $23.9 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
21 | $1,806.97 | 535 दिन 9 घं॰ 10 मि॰ | $2.3 हज़ार | $4.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
22 | $0.08797 | 562 दिन 22 घं॰ 34 मि॰ | $2 हज़ार | $3.5 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
23 | $0.9324 | 796 दिन 12 घं॰ 57 मि॰ | $2 हज़ार | $52.9 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
24 | $54,380.21 | 585 दिन 16 घं॰ | $1.9 हज़ार | $57.6 क॰ | 0 | <$1 | 0% | 0% | 0% | 0.93% | ||
25 | $1.1 | 563 दिन 11 घं॰ 25 मि॰ | $1.9 हज़ार | $9.7 लाख | 3 | $2.63 | 0% | 0% | -0.23% | -0.23% | ||
26 | $40.14 | 405 दिन 8 घं॰ 32 मि॰ | $1.8 हज़ार | $4.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
27 | $3.77 | 558 दिन 17 घं॰ 10 मि॰ | $1.7 हज़ार | $15 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
28 | $0.0003339 | 578 दिन 6 घं॰ 13 मि॰ | $1.6 हज़ार | $1.1 लाख | 0 | <$1 | 0% | 0% | 0% | -1.74% | ||
29 | $0.7022 | 567 दिन 16 घं॰ 43 मि॰ | $1.2 हज़ार | $17.1 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
30 | $30,021.44 | 796 दिन 13 घं॰ 1 मि॰ | $1.1 हज़ार | $1.81 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
31 | $2,270.02 | 796 दिन 12 घं॰ 50 मि॰ | $1 हज़ार | $1.38 अ॰ | 1 | <$1 | 0% | 0% | 0% | 2.89% | ||
32 | $1.73 | 528 दिन 11 घं॰ 27 मि॰ | $892.63 | $12.2 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
33 | $0.8512 | 542 दिन 11 घं॰ 40 मि॰ | $892.58 | $1 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
34 | $0.8233 | 535 दिन 9 घं॰ 13 मि॰ | $606.35 | $1.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
35 | $0.0003319 | 554 दिन 14 घं॰ 34 मि॰ | $524.11 | $1.1 लाख | 0 | <$1 | 0% | 0% | 0% | -2.49% | ||
36 | $239.99 | 796 दिन 12 घं॰ 53 मि॰ | $478.09 | $64.7 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $1.01 | 562 दिन 20 घं॰ 34 मि॰ | $452.68 | $13.4 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
38 | $0.05356 | 564 दिन 3 घं॰ 50 मि॰ | $451.21 | $11.9 लाख | 0 | <$1 | 0% | 0% | 0% | 3.73% | ||
39 | $0.9948 | 523 दिन 9 घं॰ 2 मि॰ | $419.85 | $6.1 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
40 | $0.0008396 | 538 दिन 13 घं॰ 8 मि॰ | $392.67 | $15.8 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
41 | $1.1 | 566 दिन 13 घं॰ 8 मि॰ | $349.7 | $71.8 हज़ार | 1 | $19.24 | 0% | 0% | 0% | 0% | ||
42 | $0.3868 | 534 दिन 4 घं॰ 38 मि॰ | $346.48 | $3.87 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
43 | $56.87 | 551 दिन 23 घं॰ 53 मि॰ | $345.64 | $10.7 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
44 | $1.29 | 796 दिन 12 घं॰ 46 मि॰ | $302.2 | $1.55 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
45 | $0.8955 | 530 दिन 7 घं॰ 1 मि॰ | $288.46 | $4.9 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
46 | $1.06 | 561 दिन 14 घं॰ 49 मि॰ | $284.9 | $60.1 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
47 | $1.01 | 558 दिन 14 घं॰ 16 मि॰ | $267.97 | $19.4 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
48 | $0.08648 | 549 दिन 2 घं॰ 14 मि॰ | $254.24 | $1.7 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
49 | $0.279 | 151 दिन 10 घं॰ 2 मि॰ | $242.7 | $10.9 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
50 | $0.9111 | 585 दिन 15 घं॰ 57 मि॰ | $236.88 | $2.77 अ॰ | 0 | <$1 | 0% | 0% | 0% | 0% |
SolidLizard का वास्तविक समय डेटा
8 सितंबर 2024 तक, SolidLizard डेक्स पर 234 ट्रेडिंग जोड़े हैं। टीवीएल (कुल मूल्य लॉक) $2,43,313.78 है, जिसमें पिछले 24 घंटों में 264 लेनदेन के साथ $1,535.58 का ट्रेडिंग वॉल्यूम है।