- 24h TRANSACTIONS106 951
- 24h Volume7 M $US
Jeton | Prix $ | Âge | TVL | CAPITALISATION BOURSIÈRE | TRANSACTIONS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0,1991 $US | 19 j 22 h 10 min | 12 M $US | 81,1 M $US | 797 | 249,1 k $US | 0% | -0.78% | -1.90% | -5.63% | ||
2 | 206,41 $US | 19 j 22 h 14 min | 8,8 M $US | 112,24 Md $US | 3 141 | 842,4 k $US | 0.13% | 0.02% | -1.95% | -0.41% | ||
3 | 0,07438 $US | 11 j 1 h 42 min | 1,1 M $US | 7,4 M $US | 18 | 3,4 k $US | 0% | 2.21% | -2.19% | -0.84% | ||
4 | 0,01746 $US | 19 j 22 h 11 min | 929,5 k $US | 17,5 M $US | 16 | 10,7 k $US | 0% | -0.63% | -6.11% | 0.60% | ||
5 | 0,525 $US | 19 j 22 h 10 min | 921,3 k $US | 771,8 k $US | 20 | 3,6 k $US | 0% | -0.18% | -0.55% | 1.03% | ||
6 | 0,003178 $US | 19 j 22 h 12 min | 776,5 k $US | 22,1 M $US | 186 | 48,9 k $US | -0.25% | -2.54% | 2.88% | 8.89% | ||
7 | 0,003672 $US | 19 j 21 h 30 min | 752 k $US | 3,7 M $US | 10 | 1,5 k $US | 0% | 0% | -2.56% | -0.25% | ||
8 | 0,03274 $US | 19 j 12 h 16 min | 750,8 k $US | 327,4 M $US | 240 | 22,4 k $US | -0.54% | -0.74% | -6.86% | -5.05% | ||
9 | 0,002701 $US | 19 j 22 h 8 min | 733,6 k $US | 2,7 M $US | 142 | 153,8 k $US | 0% | -0.19% | 27.94% | 23.31% | ||
10 | 0,009374 $US | 19 j 21 h 32 min | 729,7 k $US | 9,4 M $US | 168 | 30,3 k $US | 4.15% | 0.65% | -8.92% | 23.80% | ||
11 | 0,228 $US | 19 j 22 h 9 min | 676,8 k $US | 22,8 M $US | 222 | 55,8 k $US | 0.27% | -6.45% | -8.25% | 2.28% | ||
12 | 0,003118 $US | 19 j 20 h 39 min | 667,1 k $US | 311,9 k $US | 6 | 781,2 $US | 0% | 0% | 2.08% | -2.31% | ||
13 | 0,008187 $US | 19 j 22 h 10 min | 619,3 k $US | 8,2 M $US | 49 | 39,2 k $US | 0% | 2.22% | -7.01% | -12.38% | ||
14 | 0,002363 $US | 19 j 22 h 14 min | 603,1 k $US | 23,6 M $US | 32 | 1 k $US | 0% | 0% | -0.67% | -4.41% | ||
15 | 0,01363 $US | 19 j 17 h 10 min | 516,3 k $US | 13,6 M $US | 1 | <1 $US | 0% | 0% | 0% | -1.57% | ||
16 | 0,002255 $US | 11 j 2 h 10 min | 498,1 k $US | 2,3 M $US | 14 | 5,9 k $US | 0% | 0.44% | -5.09% | 21.03% | ||
17 | 0,0006198 $US | 19 j 22 h | 469,8 k $US | 619,8 k $US | 11 | 2,7 k $US | 0% | 0% | 3.35% | -13.55% | ||
18 | 0,00803 $US | 19 j 22 h 4 min | 445,6 k $US | 8 M $US | 39 | 8,9 k $US | 0% | -1.05% | -5.20% | 11.07% | ||
19 | 0,006848 $US | 19 j 21 h 40 min | 430,8 k $US | 6,8 M $US | 14 | 3,4 k $US | 0% | -0.82% | -2.97% | 20.22% | ||
20 | 0,007763 $US | 19 j 21 h 24 min | 429,2 k $US | 7,8 M $US | 18 | 1,4 k $US | 0% | 0% | -6.03% | -6.93% | ||
21 | 0,05382 $US | 19 j 22 h 5 min | 429,1 k $US | 26,9 M $US | 184 | 14,7 k $US | 0.39% | -0.59% | -2.70% | -12.10% | ||
22 | 0,008247 $US | 19 j 22 h 14 min | 426,6 k $US | 8,2 M $US | 145 | 16,5 k $US | -3.09% | -0.75% | -3.50% | -2.95% | ||
23 | 0,003643 $US | 19 j 22 h 6 min | 416 k $US | 3,6 M $US | 20 | 7,7 k $US | -3.93% | -0.45% | -0.48% | -21.76% | ||
24 | 0,0001037 $US | 19 j 20 h 45 min | 397,9 k $US | 103,7 k $US | 71 | 2,9 k $US | 0% | -1.16% | 4.67% | -21.08% | ||
25 | 0,002627 $US | 19 j 22 h 2 min | 395,9 k $US | 2,6 M $US | 157 | 65 k $US | 0% | -5.37% | 4.17% | 39.42% | ||
26 | 0,002498 $US | 19 j 22 h 13 min | 381,4 k $US | 2,5 M $US | 82 | 25,7 k $US | -3.96% | -0.46% | 2.12% | 46.19% | ||
27 | 0,0205 $US | 19 j 19 h 46 min | 375,1 k $US | 20,5 M $US | 195 | 53,4 k $US | 3.44% | -0.95% | -3.73% | 14.34% | ||
28 | 0,007278 $US | 19 j 22 h 10 min | 358,8 k $US | 7,3 M $US | 238 | 36,8 k $US | 0% | 0.18% | 2.07% | -7.06% | ||
29 | 0,00002125 $US | 19 j 4 h 20 min | 357,9 k $US | 21,2 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
30 | 1,98 $US | 3 j 21 h 33 min | 340,1 k $US | 1,98 Md $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
31 | 0,002032 $US | 19 j 22 h 2 min | 335 k $US | 2 M $US | 29 | 9,1 k $US | 0% | -0.29% | -0.33% | 7.49% | ||
32 | 0,00005863 $US | 19 j 21 h 56 min | 334,5 k $US | 58,6 k $US | 11 | 741,01 $US | 0% | 0% | 8.33% | 9.21% | ||
33 | 0,002669 $US | 19 j 22 h 12 min | 334,5 k $US | 209,9 k $US | 0 | <1 $US | 0% | 0% | 0% | -0.89% | ||
34 | 0,1982 $US | 19 j 5 h 30 min | 333,2 k $US | 19,8 M $US | 7 | 1,6 k $US | 0% | 0% | -2.78% | -0.31% | ||
35 | 0,02576 $US | 19 j 20 h 33 min | 320,3 k $US | 25,8 M $US | 0 | <1 $US | 0% | 0% | 0% | -3.90% | ||
36 | 0,00176 $US | 19 j 22 h 6 min | 296,8 k $US | 1,8 M $US | 89 | 32,8 k $US | 0% | -3.00% | -7.07% | -25.12% | ||
37 | 0,003585 $US | 11 j 2 h 5 min | 286,1 k $US | 3,6 M $US | 1 360 | 182,5 k $US | 1.31% | 1.50% | 15.44% | 95.76% | ||
38 | 0,001251 $US | 19 j 21 h 45 min | 273 k $US | 1,2 M $US | 22 | 7,9 k $US | 0% | 11.84% | 5.42% | 28.19% | ||
39 | 0,0617 $US | 19 j 22 h 10 min | 272 k $US | 61,7 M $US | 144 | 23,8 k $US | 0.86% | 0.21% | -0.11% | -3.69% | ||
40 | 0,02369 $US | 19 j 22 h | 262,5 k $US | 23,7 M $US | 20 | 3,4 k $US | -0.04% | -5.16% | -5.16% | -12.00% | ||
41 | 0,004761 $US | 19 j 21 h 54 min | 258,3 k $US | 4,8 M $US | 12 | 13,2 k $US | 0% | 0% | -0.17% | 35.01% | ||
42 | 0,02123 $US | 19 j 22 h 13 min | 254,2 k $US | 21,2 M $US | 5 | 2,5 k $US | 0% | -0.24% | -3.71% | -18.86% | ||
43 | 0,007991 $US | 19 j 22 h 4 min | 245,5 k $US | 8 M $US | 28 | 1,6 k $US | 0% | -0.97% | -0.19% | -1.33% | ||
44 | 0,001101 $US | 19 j 20 h 36 min | 240,2 k $US | 1,1 M $US | 2 | 4,16 $US | 0% | 0% | 3.52% | 0.75% | ||
45 | 0,05294 $US | 19 j 21 h 34 min | 227,8 k $US | 2,1 M $US | 336 | 12,2 k $US | -0.03% | -0.64% | -1.61% | -2.68% | ||
46 | 0,0007469 $US | 19 j 22 h 1 min | 220,4 k $US | 700,4 k $US | 897 | 272,6 k $US | -4.81% | 8.96% | 13.67% | 104% | ||
47 | 0,05293 $US | 19 j 21 h 56 min | 219,9 k $US | 2,1 M $US | 343 | 10,7 k $US | -0.09% | -0.70% | -1.31% | -2.26% | ||
48 | 0,003321 $US | 18 j 13 h 31 min | 215,8 k $US | 3,2 M $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
49 | 0,006724 $US | 19 j 22 h 5 min | 211,9 k $US | 6,7 M $US | 9 | 1,1 k $US | 0% | 1.47% | 0.58% | 3.63% | ||
50 | 0,002451 $US | 19 j 22 h 4 min | 208,2 k $US | 2,5 M $US | 57 | 12,7 k $US | 0% | -3.28% | -7.97% | -15.34% |
Données en temps réel sur Meteora V2
Au 30 septembre 2025, il y a 4486 paires de trading sur le DEX Meteora V2. La TVL (valeur totale bloquée) est de 66 845 616,56 $US, avec un volume de trading de 7 021 630,27 $US dans 106951 transactions au cours des dernières 24 heures.