- 24h TRANSACTIONS1 860
- 24h Volume413,2 k $US
Jeton | Prix $ | Âge | TVL | CAPITALISATION BOURSIÈRE | TRANSACTIONS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0,00003715 $US | 11 j 18 h 21 min | 366,7 k $US | 37 k $US | 0 | <1 $US | 0% | 0% | 0% | 17.38% | ||
2 | 0,001069 $US | 3 j 21 h 14 min | 197,4 k $US | 1 M $US | 626 | 279 k $US | -0.01% | -20.49% | 53.25% | 178% | ||
3 | 0,0008168 $US | 12 j 16 h 14 min | 119,6 k $US | 816,8 k $US | 2 | 14,5 $US | 0% | 0% | 1.03% | -0.42% | ||
4 | 0,00002512 $US | 3 j 21 h 25 min | 90,5 k $US | 25,1 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
5 | 0,0000251 $US | 3 j 21 h 25 min | 76 k $US | 25,1 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
6 | 0,0001845 $US | 12 j 15 h 56 min | 55,4 k $US | 184,5 k $US | 0 | <1 $US | 0% | 0% | 0% | -12.48% | ||
7 | 0,000174 $US | 12 j 16 h 32 min | 53,6 k $US | 174 k $US | 7 | 653,8 $US | 0% | -1.19% | -1.87% | -21.47% | ||
8 | 0,0001428 $US | 12 j 17 h 9 min | 48,4 k $US | 142,8 k $US | 6 | 791,77 $US | 0% | 0% | 3.08% | -12.43% | ||
9 | 0,00001495 $US | 10 j 11 h 58 min | 41,8 k $US | 14,9 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
10 | 0,00007229 $US | 11 j 20 h 11 min | 33 k $US | 72,3 k $US | 10 | 539,53 $US | 0% | 0.67% | 2.33% | -13.60% | ||
11 | 0,00002636 $US | 11 j 20 h 54 min | 31,2 k $US | 26,4 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
12 | 0,00005616 $US | 12 j 17 h 14 min | 28,5 k $US | 56,2 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
13 | 0,054998 $US | 2 j 4 h 52 min | 25,8 k $US | 5 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
14 | 0,00004348 $US | 12 j 15 h 43 min | 24,5 k $US | 43,5 k $US | 0 | <1 $US | 0% | 0% | 0% | -0.06% | ||
15 | 0,0000166 $US | 11 j 5 h 46 min | 24,1 k $US | 16,6 k $US | 0 | <1 $US | 0% | 0% | 0% | -8.20% | ||
16 | 0,00004015 $US | 12 j 11 h 45 min | 23,3 k $US | 40,2 k $US | 6 | 73,85 $US | 0% | 0% | 1.01% | -5.07% | ||
17 | 0,00003259 $US | 12 j 14 h 42 min | 20,6 k $US | 32,6 k $US | 6 | 43,54 $US | 0% | 0% | -0.55% | 5.12% | ||
18 | 0,0002077 $US | 11 j 13 h 55 min | 20,6 k $US | 20,8 k $US | 1 | 10,39 $US | 0% | 0% | 0% | 0% | ||
19 | 0,00002802 $US | 12 j 17 h 13 min | 19,5 k $US | 28 k $US | 3 | 169,86 $US | 0% | 0% | -1.60% | -10.73% | ||
20 | 0,00003159 $US | 11 j 12 h 18 min | 19,3 k $US | 31,6 k $US | 0 | <1 $US | 0% | 0% | 0% | -1.50% | ||
21 | 0,00001776 $US | 12 j 14 h 31 min | 17,1 k $US | 17,7 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
22 | 0,00001962 $US | 11 j 18 h 48 min | 17 k $US | 19,6 k $US | 4 | 25,67 $US | 0% | 0% | 0.46% | -7.09% | ||
23 | 0,00002232 $US | 12 j 14 h 55 min | 16,2 k $US | 22,3 k $US | 8 | 327,75 $US | 0% | 0% | 5.36% | 12.90% | ||
24 | 0,00002182 $US | 12 j 11 h 20 min | 15,9 k $US | 21,8 k $US | 1 | 89,56 $US | 0% | 0% | 0% | 0.40% | ||
25 | 0,056015 $US | 4 j 13 h 9 min | 15,8 k $US | 6 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
26 | 0,00002087 $US | 12 j 16 h 5 min | 15,5 k $US | 20,9 k $US | 1 | 107,25 $US | 0% | 0% | 0% | 0% | ||
27 | 0,00002059 $US | 3 j 20 h 18 min | 15,3 k $US | 20,6 k $US | 4 | 569,24 $US | 0% | 0% | -5.80% | -23.77% | ||
28 | 0,00002032 $US | 12 j 16 h 26 min | 14,7 k $US | 20,3 k $US | 0 | <1 $US | 0% | 0% | 0% | 0.58% | ||
29 | 0,00001691 $US | 5 j 23 h 12 min | 14,6 k $US | 16,9 k $US | 0 | <1 $US | 0% | 0% | 0% | -12.00% | ||
30 | 0,1418 $US | 12 j 17 h 22 min | 14,5 k $US | 14,2 k $US | 1 | 356,63 $US | 0% | 0% | 0% | 0% | ||
31 | 0,00001615 $US | 3 j 20 h 57 min | 14,4 k $US | 16,2 k $US | 9 | 62,76 $US | 0% | -3.42% | -3.67% | -45.99% | ||
32 | 0,00001766 $US | 12 j 12 h 6 min | 13,9 k $US | 17,7 k $US | 0 | <1 $US | 0% | 0% | 0% | -1.77% | ||
33 | 0,00001704 $US | 12 j 14 h 16 min | 13,5 k $US | 17 k $US | 1 | 1,01 $US | 0% | 0% | 0% | 9.52% | ||
34 | 0,00001386 $US | 12 j 15 h 5 min | 13,1 k $US | 13,9 k $US | 0 | <1 $US | 0% | 0% | 0% | -2.66% | ||
35 | 0,00001503 $US | 12 j 16 h 30 min | 12,6 k $US | 15 k $US | 0 | <1 $US | 0% | 0% | 0% | -17.81% | ||
36 | 0,00001526 $US | 12 j 8 h 9 min | 12,5 k $US | 15,3 k $US | 0 | <1 $US | 0% | 0% | 0% | 0.31% | ||
37 | 0,055639 $US | 11 j 21 h 22 min | 12,3 k $US | 5,6 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
38 | 0,00001457 $US | 9 j 15 h 2 min | 12,1 k $US | 14,6 k $US | 1 | 47,09 $US | 0% | 0% | 0% | 49.38% | ||
39 | 0,00001428 $US | 12 j 14 h 21 min | 11,9 k $US | 14,3 k $US | 0 | <1 $US | 0% | 0% | 0% | -3.67% | ||
40 | 0,0000125 $US | 11 j 20 h | 11,9 k $US | 12,5 k $US | 0 | <1 $US | 0% | 0% | 0% | -16.79% | ||
41 | 0,00001127 $US | 12 j 15 h 30 min | 11,8 k $US | 11,3 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
42 | 0,00001356 $US | 12 j 7 h 27 min | 11,6 k $US | 13,6 k $US | 0 | <1 $US | 0% | 0% | 0% | -0.03% | ||
43 | 0,0000128 $US | 9 j 23 h 42 min | 11,3 k $US | 12,8 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
44 | 0,00001043 $US | 11 j 6 h 11 min | 11,3 k $US | 10,4 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
45 | 0,00001157 $US | 16 h 36 min | 11,3 k $US | <1 $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
46 | 0,00001149 $US | 12 j 9 h 43 min | 11,1 k $US | 11,5 k $US | 0 | <1 $US | 0% | 0% | 0% | 11.29% | ||
47 | 0,057038 $US | 11 j 13 h 13 min | 11,1 k $US | 7 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
48 | 0,059134 $US | 11 j 12 h 41 min | 11,1 k $US | 9,1 k $US | 0 | <1 $US | 0% | 0% | 0% | 10.42% | ||
49 | 0,00001309 $US | 12 j 14 h 47 min | 11,1 k $US | 13,1 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
50 | 0,056773 $US | 12 j 16 h 58 min | 10,3 k $US | 6,8 k $US | 1 | 74,12 $US | 0% | 0% | 0% | -11.74% |
Données en temps réel sur Meteora DBC
Au 23 septembre 2025, il y a 415 paires de trading sur le DEX Meteora DBC. La TVL (valeur totale bloquée) est de 2 336 007,78 $US, avec un volume de trading de 413 226,54 $US dans 1860 transactions au cours des dernières 24 heures.