- 24h TRANSACTIONS1 359
- 24h Volume137,4 k $US
Jeton | Prix $ | Âge | TVL | CAPITALISATION BOURSIÈRE | TRANSACTIONS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0,00002254 $US | 31 j 12 h 49 min | 324,4 k $US | 22,5 k $US | 0 | <1 $US | 0% | 0% | 0% | 10.83% | ||
2 | 0,002709 $US | 23 j 15 h 41 min | 310,7 k $US | 2,6 M $US | 20 | 10,9 k $US | 0% | -1.92% | 1.88% | 16.81% | ||
3 | 0,0002959 $US | 6 j 5 h 49 min | 209,8 k $US | 296 k $US | 0 | <1 $US | 0% | 0% | 0% | 8.28% | ||
4 | 0,0007642 $US | 32 j 10 h 41 min | 115,7 k $US | 764,2 k $US | 0 | <1 $US | 0% | 0% | 0% | -1.00% | ||
5 | 0,00002429 $US | 6 j 15 h 20 min | 111,9 k $US | 24,3 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
6 | 0,00002226 $US | 6 j 15 h 43 min | 99,6 k $US | 22,3 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
7 | 0,00002468 $US | 6 j 13 h 31 min | 97,8 k $US | 24,7 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
8 | 0,00002329 $US | 6 j 14 h 27 min | 87,3 k $US | 23,3 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
9 | 0,0000233 $US | 6 j 15 h 17 min | 85,6 k $US | 23,3 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
10 | 0,00002205 $US | 6 j 14 h 49 min | 80,5 k $US | 22,1 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
11 | 0,0000233 $US | 6 j 15 h 44 min | 80,2 k $US | 23,3 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
12 | 0,00002377 $US | 6 j 15 h 29 min | 80,2 k $US | 23,8 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
13 | 0,00002371 $US | 6 j 15 h 13 min | 79,9 k $US | 23,7 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
14 | 0,00002378 $US | 6 j 13 h 32 min | 79,9 k $US | 23,8 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
15 | 0,00002493 $US | 6 j 15 h 56 min | 77,9 k $US | 24,9 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
16 | 0,00002367 $US | 6 j 15 h 57 min | 77,8 k $US | 23,7 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
17 | 0,00002629 $US | 6 j 15 h 27 min | 76,4 k $US | 26,3 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
18 | 0,00002395 $US | 6 j 14 h 21 min | 76,3 k $US | 24 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
19 | 0,00002386 $US | 6 j 14 h 50 min | 74,4 k $US | 23,9 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
20 | 0,00002367 $US | 6 j 15 h 56 min | 74,3 k $US | 23,7 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
21 | 0,00002367 $US | 6 j 13 h 31 min | 74 k $US | 23,7 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
22 | 0,00002415 $US | 6 j 14 h 13 min | 73,9 k $US | 24,2 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
23 | 0,00002533 $US | 6 j 13 h 40 min | 72,9 k $US | 25,3 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
24 | 0,0000243 $US | 6 j 13 h 33 min | 72,2 k $US | 24,3 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
25 | 0,000255 $US | 32 j 10 h 59 min | 65,8 k $US | 255 k $US | 9 | 163,81 $US | 0% | 1.71% | 0.83% | 1.33% | ||
26 | 0,0002451 $US | 32 j 10 h 24 min | 64,4 k $US | 245,1 k $US | 4 | 612,15 $US | 0% | 0% | -3.08% | -3.71% | ||
27 | 0,0000554 $US | 4 j 2 h 31 min | 54,7 k $US | 55,4 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
28 | 0,00004671 $US | 9 j 4 h 54 min | 54,5 k $US | 46,7 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
29 | 0,0000513 $US | 6 j 11 h 49 min | 52,2 k $US | 51,3 k $US | 0 | <1 $US | 0% | 0% | 0% | 6.11% | ||
30 | 0,00001301 $US | 30 j 6 h 26 min | 51,5 k $US | 13 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
31 | 0,00004186 $US | 5 j 12 h 30 min | 47,5 k $US | 41,9 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
32 | 0,0001348 $US | 32 j 11 h 37 min | 46,9 k $US | 134,8 k $US | 28 | 273,94 $US | 0% | 1.06% | 1.63% | 3.37% | ||
33 | 0,00002323 $US | 6 j 15 h 46 min | 45,4 k $US | 23,2 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
34 | 0,00003797 $US | 6 j 2 h 10 min | 43,1 k $US | 38 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
35 | 0,00007284 $US | 31 j 14 h 39 min | 33,2 k $US | 72,8 k $US | 2 | 66,14 $US | 0% | -0.34% | -0.34% | 1.95% | ||
36 | 0,00005613 $US | 32 j 11 h 42 min | 28,5 k $US | 56,1 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
37 | 0,0000546 $US | 16 j 9 h 8 min | 28,3 k $US | 53,5 k $US | 6 | 217,75 $US | 0% | 0% | 1.69% | -1.54% | ||
38 | 0,056531 $US | 6 j 13 h 54 min | 28 k $US | 6,5 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
39 | 0,057165 $US | 6 j 15 h 4 min | 27,3 k $US | 7,2 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
40 | 0,00004685 $US | 32 j 6 h 13 min | 25,6 k $US | 46,9 k $US | 0 | <1 $US | 0% | 0% | 0% | -2.82% | ||
41 | 0,00004216 $US | 32 j 10 h 11 min | 24,1 k $US | 42,2 k $US | 1 | 5,79 $US | 0% | 0% | 0% | 0% | ||
42 | 0,00001414 $US | 31 j 13 min | 22,1 k $US | 14,1 k $US | 0 | <1 $US | 0% | 0% | 0% | -0.41% | ||
43 | 0,00003267 $US | 16 j 5 h 51 min | 20,7 k $US | 32,7 k $US | 1 | 16,64 $US | 0% | 0% | 0% | 1.11% | ||
44 | 0,0001991 $US | 31 j 8 h 23 min | 19,8 k $US | 19,9 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
45 | 0,00002634 $US | 32 j 9 h 9 min | 18,1 k $US | 26,3 k $US | 0 | <1 $US | 0% | 0% | 0% | 0.03% | ||
46 | 0,00002625 $US | 16 j 4 h 54 min | 17,9 k $US | 26,3 k $US | 0 | <1 $US | 0% | 0% | 0% | -0.58% | ||
47 | 0,1767 $US | 15 h 27 min | 17,7 k $US | <1 $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
48 | 0,058876 $US | 24 j 7 h 36 min | 17,1 k $US | 8,9 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
49 | 0,00002149 $US | 16 j 8 h 44 min | 15,8 k $US | 21,5 k $US | 7 | 317,42 $US | 0% | 0% | -1.56% | -2.55% | ||
50 | 0,00002162 $US | 6 j 7 h 15 min | 15,8 k $US | 21,6 k $US | 22 | 340,23 $US | 0% | 2.57% | 6.61% | 13.08% |
Données en temps réel sur Meteora DBC
Au 13 octobre 2025, il y a 731 paires de trading sur le DEX Meteora DBC. La TVL (valeur totale bloquée) est de 4 871 673,45 $US, avec un volume de trading de 137 448,83 $US dans 1359 transactions au cours des dernières 24 heures.