- 24h TRANSACTIONS273 960
- 24h Volume120 M $US
Jeton | Prix $ | Âge | TVL | CAPITALISATION BOURSIÈRE | TRANSACTIONS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 4 370,04 $US | 400 j 16 h 32 min | 797,4 M $US | 978,4 M $US | 46 | 9,8 k $US | -0.14% | -0.18% | -0.14% | 1.88% | ||
2 | 4 370,77 $US | 496 j 21 h 49 min | 48,6 M $US | 807,9 M $US | 6 374 | 68,5 M $US | -0.08% | -0.68% | -0.10% | 2.04% | ||
3 | 113 590,26 $US | 363 j 2 h 41 min | 17,4 M $US | 2,22 Md $US | 1 740 | 19 M $US | -0.09% | -0.32% | 0.15% | 2.28% | ||
4 | 113 611,85 $US | 363 j 2 h 39 min | 12,9 M $US | 2,22 Md $US | 2 060 | 14,4 M $US | -0.05% | -0.21% | 0.29% | 2.38% | ||
5 | 113 397,8 $US | 361 j 20 h 34 min | 9,3 M $US | 27,4 M $US | 107 | 253,8 k $US | -0.05% | -0.27% | 0.34% | 2.36% | ||
6 | 1 $US | 494 j 19 h 22 min | 8,6 M $US | 9,4 M $US | 256 | 68,8 k $US | 0.01% | 0.01% | 0.01% | 0.03% | ||
7 | 113 673,12 $US | 182 j 9 h 53 min | 7,5 M $US | 2,23 Md $US | 1 494 | 3,3 M $US | -0.11% | -0.12% | 0.31% | 2.34% | ||
8 | 4 392,84 $US | 47 j 19 h 7 min | 6,7 M $US | 20,6 M $US | 27 | 548,1 k $US | 0% | 0% | 1.67% | 2.85% | ||
9 | 4 811,49 $US | 496 j 21 h 34 min | 6,5 M $US | 112,9 M $US | 267 | 1,3 M $US | -0.04% | -0.76% | -0.07% | 1.94% | ||
10 | 113 594,19 $US | 288 j 54 min | 6,5 M $US | 29,2 M $US | 29 | 52,9 k $US | 0% | -0.26% | -0.08% | 1.99% | ||
11 | 0,996 $US | 279 j 22 h 35 min | 6,3 M $US | 6,8 M $US | 20 | 117,1 k $US | 0% | 0.00% | -0.09% | 0.06% | ||
12 | 1,15 $US | 489 j 23 h 29 min | 5,3 M $US | 2,01 Md $US | 1 003 | 1,6 M $US | -0.09% | -1.42% | 0.23% | 0.77% | ||
13 | 5 291,14 $US | 496 j 21 h 31 min | 5,1 M $US | 253 M $US | 128 | 2,5 M $US | 0.00% | -0.94% | -0.00% | 1.93% | ||
14 | 1 $US | 327 j 17 h 49 min | 5 M $US | 10,2 M $US | 5 | 661,43 $US | 0% | 0% | 0.00% | 1.01% | ||
15 | 1,17 $US | 405 j 23 h 56 min | 4,4 M $US | 48,1 M $US | 684 | 3,6 M $US | -0.01% | -0.06% | 0.00% | -0.06% | ||
16 | 1 $US | 119 j 11 h 45 min | 4,2 M $US | 5,7 M $US | 12 | 12,1 k $US | 0% | -0.00% | -0.00% | 0.20% | ||
17 | 0,05008 $US | 496 j 21 h 16 min | 3,6 M $US | 500,9 M $US | 223 | 181,3 k $US | 0% | -1.89% | -1.68% | 4.42% | ||
18 | 1,15 $US | 469 j 2 h 3 min | 3,1 M $US | 2,01 Md $US | 311 | 446,1 k $US | -0.13% | -1.02% | 0.43% | 0.91% | ||
19 | 2,12 $US | 287 j 20 h 12 min | 3 M $US | 60,7 M $US | 658 | 597,9 k $US | 0.20% | 1.79% | 7.13% | 10.17% | ||
20 | 302,51 $US | 216 j 18 h 1 min | 2,9 M $US | 5,7 M $US | 316 | 175,5 k $US | 0.04% | -0.63% | 0.61% | 2.52% | ||
21 | 0,9993 $US | 413 j 22 h 55 min | 2,7 M $US | 24,6 M $US | 1 141 | 323,7 k $US | 0.00% | -0.00% | 0.01% | 0.01% | ||
22 | 7,51 $US | 49 j 3 h 26 min | 2,4 M $US | 157,9 M $US | 122 | 45,7 k $US | 0.04% | -0.54% | -0.24% | 2.44% | ||
23 | 113 590,26 $US | 286 j 18 h 29 min | 2,3 M $US | 2,22 Md $US | 690 | 1,2 M $US | -0.17% | -0.32% | 0.15% | 2.28% | ||
24 | 3 $US | 97 j 17 h 52 min | 2,3 M $US | 44,6 M $US | 16 | 36,7 k $US | 0% | 0% | -0.25% | 0.67% | ||
25 | 1,17 $US | 356 j 14 h 45 min | 2,1 M $US | 48,1 M $US | 1 364 | 2,9 M $US | 0.00% | -0.03% | -0.06% | -0.17% | ||
26 | 0,2787 $US | 113 j 3 h 37 min | 2 M $US | 245,6 M $US | 919 | 731,9 k $US | -0.43% | -4.76% | 4.21% | 9.99% | ||
27 | 0,08717 $US | 70 j 29 min | 2 M $US | 87,2 M $US | 117 | 40,7 k $US | 0.03% | -0.32% | 0.09% | -2.15% | ||
28 | 7,51 $US | 49 j 3 h 26 min | 1,9 M $US | 157,8 M $US | 55 | 17,1 k $US | -0.07% | -0.67% | 0.40% | 2.15% | ||
29 | 0,08668 $US | 112 j 1 h 36 min | 1,9 M $US | 87,8 M $US | 630 | 247,7 k $US | 0.94% | 0.06% | -1.73% | -2.81% | ||
30 | 4 524,85 $US | 485 j 18 min | 1,9 M $US | 19,2 M $US | 10 | 3,5 k $US | -0.01% | -0.35% | 0.03% | 1.90% | ||
31 | 0,4635 $US | 25 j 1 h 39 min | 1,9 M $US | 5,3 M $US | 40 | 7,4 k $US | 0% | 0% | 1.41% | 3.42% | ||
32 | 1,2 $US | 260 j 4 h 42 min | 1,8 M $US | 3 M $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
33 | 1,05 $US | 188 j 15 h 17 min | 1,7 M $US | 1,06 Md $US | 349 | 673,5 k $US | -0.31% | -0.59% | 2.12% | 3.23% | ||
34 | 0,2432 $US | 97 j 19 h 8 min | 1,6 M $US | 4,7 M $US | 8 | 12,2 k $US | 0% | 0% | 0.39% | 0.95% | ||
35 | 0,002633 $US | 212 j 2 h 7 min | 1,6 M $US | 263,4 M $US | 137 | 55,5 k $US | 0% | -1.21% | -1.03% | -1.86% | ||
36 | 1 $US | 462 j 23 h 50 min | 1,6 M $US | 9 M $US | 23 | 49,9 k $US | 0% | -0.00% | -0.00% | 0.00% | ||
37 | 0,05654 $US | 2 j 4 h 41 min | 1,5 M $US | 56,5 M $US | 1 571 | 506 k $US | -0.17% | -3.70% | -11.18% | -30.66% | ||
38 | 0,06667 $US | 140 j 7 h 7 min | 1,5 M $US | 666,7 M $US | 997 | 796,2 k $US | -0.17% | -2.61% | -1.58% | -2.09% | ||
39 | 4 585,64 $US | 343 j 9 h 2 min | 1,4 M $US | 1,2 M $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
40 | 0,8856 $US | 76 j 19 h 52 min | 1,3 M $US | 4,9 M $US | 119 | 102,1 k $US | 0.29% | -0.35% | 0.02% | 3.11% | ||
41 | 0,3671 $US | 1 j 3 h 39 min | 1,3 M $US | 367,2 M $US | 25 291 | 12,1 M $US | 4.29% | 2.95% | 21.70% | 43.35% | ||
42 | 0,1027 $US | 7 j 2 h 35 min | 1,3 M $US | 102,7 M $US | 128 | 21,9 k $US | 0.02% | -1.32% | -0.98% | 48.79% | ||
43 | 1 $US | 28 j 18 h 17 min | 1,2 M $US | 1,9 M $US | 1 | <1 $US | 0% | 0% | 0% | 0.00% | ||
44 | 4 636,84 $US | 363 j 21 h 56 min | 1,2 M $US | 16,9 M $US | 4 | 57,65 $US | 0% | 0% | -0.60% | 2.88% | ||
45 | 0,9998 $US | 494 j 19 h 24 min | 1,2 M $US | 9,4 M $US | 769 | 218,1 k $US | 0.00% | -0.06% | -0.08% | -0.08% | ||
46 | 1,44 $US | 342 j 23 h 40 min | 1,2 M $US | 46,3 M $US | 209 | 157,9 k $US | 0.91% | -1.61% | -1.21% | 6.02% | ||
47 | 0,08593 $US | 36 j 16 h 45 min | 1,2 M $US | 85,9 M $US | 273 | 63,2 k $US | 0% | -1.21% | -2.35% | -3.44% | ||
48 | 0,2261 $US | 20 j 23 h 39 min | 1,2 M $US | 226,2 M $US | 7 393 | 3,2 M $US | -0.26% | -8.13% | -3.11% | 5.49% | ||
49 | 0,08562 $US | 57 j 22 h 33 min | 1,2 M $US | 85,6 M $US | 169 | 64,1 k $US | -0.89% | -0.95% | -2.87% | -5.69% | ||
50 | 0,6162 $US | 7 j 8 h 7 min | 1,2 M $US | 45,3 M $US | 872 | 248,4 k $US | 0.06% | -0.51% | -0.91% | -1.21% |
Données en temps réel sur Aerodrome SlipStream
Au 10 septembre 2025, il y a 1057 paires de trading sur le DEX Aerodrome SlipStream. La TVL (valeur totale bloquée) est de 1 067 975 804,78 $US, avec un volume de trading de 119 971 746,26 $US dans 273960 transactions au cours des dernières 24 heures.