- 24h TRANSACTIONS388 138
- 24h Volume191,9 M $US
Jeton | Prix $ | Âge | TVL | CAPITALISATION BOURSIÈRE | TRANSACTIONS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 3 876,34 $US | 538 j 7 h 12 min | 38,5 M $US | 715,2 M $US | 8 044 | 51,1 M $US | 0.48% | 0.80% | -1.78% | -1.78% | ||
2 | 108 570,26 $US | 404 j 12 h 5 min | 16,9 M $US | 2,45 Md $US | 1 835 | 21,8 M $US | 0.26% | 0.53% | -2.02% | -1.26% | ||
3 | 108 465,44 $US | 404 j 12 h 2 min | 14,2 M $US | 2,45 Md $US | 3 019 | 23,5 M $US | 0.11% | 0.34% | -2.25% | -1.31% | ||
4 | 3 837,11 $US | 89 j 4 h 30 min | 11,5 M $US | 20,4 M $US | 24 | 329,9 k $US | 0% | -0.05% | -1.80% | -2.51% | ||
5 | 1 $US | 536 j 4 h 45 min | 8,6 M $US | 9,5 M $US | 197 | 80,6 k $US | 0.00% | 0.02% | 0.02% | -0.00% | ||
6 | 108 462,91 $US | 223 j 19 h 16 min | 6,7 M $US | 2,45 Md $US | 2 888 | 4 M $US | 0.17% | 0.29% | -2.23% | -1.30% | ||
7 | 4 712,74 $US | 538 j 6 h 54 min | 6,2 M $US | 241,1 M $US | 129 | 2,4 M $US | 0% | 0.17% | -1.78% | -1.66% | ||
8 | 108 353,75 $US | 329 j 10 h 17 min | 6,2 M $US | 27,7 M $US | 14 | 219,9 k $US | 0% | 0.19% | -2.34% | -1.37% | ||
9 | 0,9953 $US | 321 j 7 h 59 min | 5 M $US | 6,8 M $US | 41 | 375,6 k $US | 0% | -0.03% | -0.15% | -0.12% | ||
10 | 0,995 $US | 369 j 3 h 12 min | 5 M $US | 6,1 M $US | 11 | 201,22 $US | 0% | 0.00% | -0.00% | 0.00% | ||
11 | 4 267,29 $US | 538 j 6 h 57 min | 4,6 M $US | 98,8 M $US | 357 | 6,3 M $US | 0.44% | 0.78% | -1.67% | -1.71% | ||
12 | 1 $US | 160 j 21 h 8 min | 4,3 M $US | 5,1 M $US | 7 | 38,9 k $US | 0% | -0.00% | -0.00% | 0.20% | ||
13 | 108 584,5 $US | 403 j 5 h 57 min | 4,2 M $US | 4,7 M $US | 206 | 2,1 M $US | 0.17% | 0.11% | -1.82% | -0.76% | ||
14 | 11,99 $US | 90 j 12 h 49 min | 3,9 M $US | 252 M $US | 1 428 | 879,3 k $US | 0.88% | -0.57% | -8.18% | -0.45% | ||
15 | 0,7886 $US | 510 j 11 h 26 min | 3,5 M $US | 1,39 Md $US | 94 | 76 k $US | 0% | -0.00% | -2.20% | -5.40% | ||
16 | 1,16 $US | 447 j 9 h 19 min | 3,3 M $US | 53,5 M $US | 432 | 492,4 k $US | 0.00% | -0.01% | -0.03% | -0.33% | ||
17 | 2,48 $US | 139 j 3 h 15 min | 3,2 M $US | 46,4 M $US | 47 | 54,7 k $US | 0% | 0% | 0.29% | -2.18% | ||
18 | 0,07013 $US | 21 j 14 h 35 min | 3,1 M $US | 16,9 M $US | 565 | 313,6 k $US | 0.30% | -2.31% | -7.20% | 0.97% | ||
19 | 0,7901 $US | 531 j 8 h 53 min | 3 M $US | 1,4 Md $US | 154 | 187,9 k $US | 0% | 0.37% | -2.65% | -4.66% | ||
20 | 1,84 $US | 329 j 5 h 35 min | 2,6 M $US | 58,3 M $US | 251 | 185,9 k $US | 0.15% | 0.53% | -2.99% | -2.09% | ||
21 | 0,9994 $US | 455 j 8 h 18 min | 2,6 M $US | 26,1 M $US | 410 | 1,9 M $US | -0.00% | 0.03% | 0.05% | -0.03% | ||
22 | 108 319,03 $US | 139 j 2 h 52 min | 2,5 M $US | 2,45 Md $US | 96 | 154,8 k $US | 0% | 0.16% | -2.37% | -1.37% | ||
23 | 0,02579 $US | 538 j 6 h 39 min | 2,4 M $US | 257,9 M $US | 276 | 107,8 k $US | -0.38% | 0.26% | -5.06% | -4.06% | ||
24 | 12,03 $US | 90 j 12 h 49 min | 2,1 M $US | 252,7 M $US | 567 | 142,4 k $US | 1.12% | -0.57% | -7.95% | -0.12% | ||
25 | 4 069,64 $US | 405 j 7 h 19 min | 2,1 M $US | 29,8 M $US | 6 | 1,6 k $US | 0% | 0.13% | 0.32% | -2.14% | ||
26 | 0,07018 $US | 21 j 14 h 35 min | 2 M $US | 10,5 M $US | 2 887 | 853,1 k $US | 0.34% | -2.40% | -7.18% | 1.32% | ||
27 | 0,9994 $US | 33 j 13 h 54 min | 2 M $US | 2,2 M $US | 81 | 21,1 k $US | -0.00% | -0.00% | -0.00% | -0.02% | ||
28 | 1,47 $US | 265 j 2 h 25 min | 1,9 M $US | 162,3 M $US | 177 | 64 k $US | 0.29% | 0.17% | -3.18% | -0.42% | ||
29 | 108 393,04 $US | 328 j 3 h 52 min | 1,8 M $US | 2,45 Md $US | 333 | 462,1 k $US | 0% | 0.27% | -2.42% | -1.54% | ||
30 | 217,93 $US | 258 j 3 h 24 min | 1,8 M $US | 4,9 M $US | 116 | 102,9 k $US | 0% | -0.12% | -2.68% | -3.24% | ||
31 | 0,6216 $US | 42 j 13 h 3 min | 1,8 M $US | 621,6 M $US | 9 754 | 3 M $US | -0.38% | -2.79% | -0.77% | -14.58% | ||
32 | 0,848 $US | 301 j 14 h 5 min | 1,8 M $US | 410,3 k $US | 0 | <1 $US | 0% | 0% | 0% | 0.02% | ||
33 | 0,05451 $US | 153 j 10 h 59 min | 1,6 M $US | 54,5 M $US | 448 | 49,6 k $US | 0.08% | 0.58% | -1.19% | -4.63% | ||
34 | 92,45 $US | 118 j 5 h 27 min | 1,5 M $US | 2,8 M $US | 85 | 67,6 k $US | 0% | 0% | -3.42% | -1.06% | ||
35 | 0,2984 $US | 66 j 11 h 3 min | 1,5 M $US | 3,7 M $US | 67 | 11,5 k $US | 0% | 0% | -2.98% | -3.66% | ||
36 | 0,05512 $US | 111 j 9 h 52 min | 1,5 M $US | 55,1 M $US | 23 | 5,4 k $US | 0% | 0.71% | 0.89% | -4.02% | ||
37 | 0,002232 $US | 253 j 11 h 30 min | 1,4 M $US | 223,3 M $US | 235 | 17,9 k $US | 0% | -0.32% | -2.33% | -1.28% | ||
38 | 4 004,81 $US | 526 j 9 h 41 min | 1,4 M $US | 18,1 M $US | 18 | 440 k $US | 0% | 0% | -2.25% | -1.97% | ||
39 | 1,16 $US | 398 j 8 min | 1,3 M $US | 53,6 M $US | 1 866 | 1,5 M $US | 0.17% | 0.11% | 0.08% | -0.23% | ||
40 | 0,09711 $US | 181 j 16 h 31 min | 1,3 M $US | 971,1 M $US | 1 216 | 910,4 k $US | -0.05% | -1.10% | -6.10% | -2.98% | ||
41 | 3 875,05 $US | 55 j 8 h 28 min | 1,3 M $US | 715 M $US | 21 443 | 7,7 M $US | 0.42% | 0.74% | -1.88% | -1.86% | ||
42 | 186,67 $US | 427 j 5 h 51 min | 1,2 M $US | 5,8 M $US | 371 | 225,8 k $US | 0% | 0.62% | -2.34% | -0.57% | ||
43 | 0,7545 $US | 48 j 17 h 31 min | 1,2 M $US | 55,5 M $US | 2 463 | 656,5 k $US | 0.38% | 0.81% | -0.78% | -0.34% | ||
44 | 1 $US | 536 j 4 h 47 min | 1,1 M $US | 9,5 M $US | 1 283 | 490,6 k $US | 0.03% | -0.06% | 0.11% | 0.02% | ||
45 | 0,3398 $US | 6 j 13 h 58 min | 1 M $US | 339,9 M $US | 4 594 | 739,3 k $US | 0.83% | -0.50% | -8.45% | -9.83% | ||
46 | 0,2006 $US | 139 j 4 h 32 min | 1 M $US | 4,4 M $US | 0 | <1 $US | 0% | 0% | 0% | 0.61% | ||
47 | 0,9998 $US | 13 j 15 h 57 min | 1 M $US | 499,9 k $US | 0 | <1 $US | 0% | 0% | 0% | -0.02% | ||
48 | 0,6431 $US | 118 j 6 h 11 min | 973,6 k $US | 11,2 M $US | 125 | 140,3 k $US | 0% | -0.08% | -2.70% | -1.85% | ||
49 | 0,6233 $US | 42 j 12 h 42 min | 964,5 k $US | 623,4 M $US | 1 971 | 1,9 M $US | 0.09% | -2.37% | -1.19% | -17.83% | ||
50 | 0,08966 $US | 154 j 13 h | 928,5 k $US | 79,2 M $US | 116 | 16,6 k $US | 0% | 0.77% | -0.54% | 1.09% |
Données en temps réel sur Aerodrome SlipStream
Au 22 octobre 2025, il y a 1293 paires de trading sur le DEX Aerodrome SlipStream. La TVL (valeur totale bloquée) est de 240 458 724,98 $US, avec un volume de trading de 191 854 527,28 $US dans 388138 transactions au cours des dernières 24 heures.