- 24h TRANSACTIONS214
- 24h Volume115,5 k $US
Jeton | Prix $ | Âge | TVL | CAPITALISATION BOURSIÈRE | TRANSACTIONS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 4 248,66 $US | 380 j 15 h 3 min | 775,3 M $US | 947,1 M $US | 79 | 2,4 k $US | -0.65% | -0.74% | -1.27% | 0.34% | ||
2 | 113 197,75 $US | 343 j 1 h 12 min | 27,7 M $US | 2,1 Md $US | 2 730 | 25,6 M $US | -0.13% | -0.51% | -0.20% | -0.57% | ||
3 | 113 016,21 $US | 162 j 8 h 23 min | 8,6 M $US | 2,09 Md $US | 1 782 | 4,1 M $US | -0.24% | -0.58% | -0.52% | -0.60% | ||
4 | 0,9999 $US | 474 j 17 h 53 min | 8,6 M $US | 9,3 M $US | 129 | 20,7 k $US | -0.00% | 0.00% | -0.00% | -0.02% | ||
5 | 113 206,05 $US | 267 j 23 h 24 min | 7,1 M $US | 26,9 M $US | 38 | 16,1 k $US | 0% | -0.59% | 0.54% | -0.48% | ||
6 | 112 940,21 $US | 341 j 19 h 5 min | 6,9 M $US | 19,4 M $US | 182 | 164,2 k $US | -0.08% | -0.47% | -0.38% | -0.26% | ||
7 | 5 134,01 $US | 476 j 20 h 2 min | 6,1 M $US | 192,7 M $US | 2 425 | 427,5 k $US | -0.55% | -0.59% | -1.02% | 0.35% | ||
8 | 1,16 $US | 385 j 22 h 27 min | 5,4 M $US | 49,3 M $US | 748 | 3,3 M $US | -0.03% | -0.10% | -0.34% | -0.40% | ||
9 | 0,995 $US | 307 j 16 h 20 min | 5 M $US | 10,1 M $US | 11 | 1,3 k $US | -1.00% | -1.00% | 0.00% | -0.00% | ||
10 | 4 260,54 $US | 27 j 17 h 38 min | 4,9 M $US | 20,1 M $US | 14 | 173 k $US | 0% | 0% | 0.03% | 3.37% | ||
11 | 4 682,85 $US | 476 j 20 h 5 min | 4,7 M $US | 104,4 M $US | 460 | 274,2 k $US | -0.52% | -0.54% | -1.08% | 0.39% | ||
12 | 0,9965 $US | 259 j 21 h 6 min | 4,3 M $US | 6,5 M $US | 42 | 130,8 k $US | 0% | -0.10% | -0.09% | -0.10% | ||
13 | 1 $US | 99 j 10 h 16 min | 3,3 M $US | 5,2 M $US | 6 | 1,2 k $US | 0% | 0.00% | -0.00% | 0.00% | ||
14 | 0,9998 $US | 393 j 21 h 26 min | 3,2 M $US | 24,4 M $US | 783 | 211,8 k $US | -0.01% | -0.01% | -0.00% | -0.00% | ||
15 | 113 245,95 $US | 266 j 17 h | 3 M $US | 2,1 Md $US | 774 | 2 M $US | -0.17% | -0.10% | -0.03% | -0.09% | ||
16 | 0,1744 $US | 49 j 23 h | 2,9 M $US | 175,2 M $US | 88 | 45,8 k $US | 0% | -0.12% | -1.63% | 2.96% | ||
17 | 0,1733 $US | 92 j 7 min | 2,7 M $US | 173,7 M $US | 232 | 163,2 k $US | -0.12% | -1.40% | -1.99% | -1.68% | ||
18 | 0,8193 $US | 240 j 3 h 12 min | 2,5 M $US | 1,6 M $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
19 | 4 459,64 $US | 343 j 20 h 26 min | 2,1 M $US | 16,8 M $US | 1 357 | 149,5 k $US | -0.51% | -0.56% | -0.98% | 0.33% | ||
20 | 0,9998 $US | 253 j 17 h 29 min | 2,1 M $US | 125,6 M $US | 296 | 161,8 k $US | 0.00% | -0.00% | -0.02% | -0.02% | ||
21 | 0,326 $US | 93 j 2 h 7 min | 2 M $US | 287,2 M $US | 608 | 571,9 k $US | -0.65% | 2.71% | 10.01% | 22.95% | ||
22 | 7,58 $US | 29 j 1 h 57 min | 1,9 M $US | 159,3 M $US | 49 | 16,3 k $US | -0.17% | -1.21% | 0.05% | -0.51% | ||
23 | 0,4502 $US | 5 j 10 min | 1,8 M $US | 3,5 M $US | 54 | 5,8 k $US | -0.04% | -0.86% | -1.18% | -1.40% | ||
24 | 1 $US | 442 j 22 h 21 min | 1,8 M $US | 8 M $US | 15 | 51,4 k $US | 0% | 0% | 0.00% | -0.00% | ||
25 | 113 218,26 $US | 77 j 16 h | 1,8 M $US | 2,1 Md $US | 107 | 90 k $US | 0% | -0.27% | -0.12% | -0.36% | ||
26 | 0,1736 $US | 16 j 15 h 16 min | 1,7 M $US | 173,7 M $US | 336 | 56,6 k $US | -0.35% | -1.10% | -1.89% | -1.48% | ||
27 | 1,09 $US | 168 j 13 h 48 min | 1,6 M $US | 1,1 Md $US | 334 | 691 k $US | -0.52% | -1.54% | 1.64% | -6.66% | ||
28 | 0,08778 $US | 120 j 5 h 38 min | 1,5 M $US | 877,8 M $US | 1 433 | 1,3 M $US | -0.52% | -2.00% | -5.67% | -0.91% | ||
29 | 4 427,95 $US | 464 j 22 h 49 min | 1,4 M $US | 19,5 M $US | 4 | 47,04 $US | 0% | 0% | -0.01% | 1.97% | ||
30 | 1,16 $US | 336 j 13 h 16 min | 1,4 M $US | 49,3 M $US | 2 442 | 2,6 M $US | -0.04% | -0.15% | -0.19% | -0.34% | ||
31 | 0,04695 $US | 62 j 1 h 48 min | 1,4 M $US | 3,5 M $US | 32 | 18,5 k $US | 0% | -0.14% | -1.27% | -8.41% | ||
32 | 1 $US | 474 j 17 h 55 min | 1,3 M $US | 9,3 M $US | 1 371 | 469,8 k $US | -0.01% | -0.01% | 0.13% | -0.04% | ||
33 | 114,86 $US | 56 j 18 h 18 min | 1,3 M $US | 2,2 M $US | 81 | 31,3 k $US | -0.11% | -0.64% | -0.12% | 0.33% | ||
34 | 0,1732 $US | 37 j 21 h 4 min | 1,3 M $US | 173,3 M $US | 241 | 118,6 k $US | -0.04% | -0.97% | -2.16% | -1.10% | ||
35 | 0,2963 $US | 22 j 13 h 6 min | 1,3 M $US | 29,6 M $US | 80 | 26,6 k $US | 0% | 0.40% | -0.10% | 1.32% | ||
36 | 1 $US | 476 j 20 h 28 min | 1,1 M $US | 11,2 M $US | 123 | 13,7 k $US | 0% | 0.00% | -0.00% | 0.00% | ||
37 | 0,1801 $US | 22 h 10 min | 1,1 M $US | 180,2 M $US | 6 459 | 2,4 M $US | 0.02% | -1.50% | -7.58% | -45.15% | ||
38 | 0,07251 $US | 62 j 22 h 36 min | 1 M $US | 672,5 k $US | 5 | 461,21 $US | 0% | 0.11% | -1.01% | -2.96% | ||
39 | 0,06712 $US | 149 j 22 h 7 min | 956,7 k $US | 3,4 M $US | 13 | 673,79 $US | 0% | 0% | -0.28% | 3.35% | ||
40 | 3,41 $US | 322 j 17 h 49 min | 899,5 k $US | 4 M $US | 118 | 95,6 k $US | 0.18% | -0.53% | -1.21% | -2.20% | ||
41 | 1,2 $US | 226 j 18 h 50 min | 886,6 k $US | 597,1 M $US | 2 990 | 1,9 M $US | -0.51% | -0.79% | -0.66% | 0.27% | ||
42 | 0,01808 $US | 62 j 14 h 37 min | 826,6 k $US | 1,3 M $US | 0 | <1 $US | 0% | 0% | 0% | -0.30% | ||
43 | 184,57 $US | 365 j 18 h 58 min | 799,5 k $US | 5,1 M $US | 104 | 52,9 k $US | 0% | -0.67% | -0.08% | 0.90% | ||
44 | 0,4737 $US | 454 j 19 h 40 min | 775,6 k $US | 17,8 M $US | 55 | 22,8 k $US | 1.32% | -0.59% | -2.77% | 2.90% | ||
45 | 0,0006144 $US | 215 j 23 h 52 min | 709,7 k $US | 61,4 M $US | 397 | 256,7 k $US | -0.09% | 2.40% | 3.65% | -5.41% | ||
46 | 4 590,21 $US | 476 j 19 h 19 min | 703,4 k $US | 580,8 M $US | 48 | 13,5 k $US | 0% | 0.29% | -0.18% | 0.57% | ||
47 | 0,5536 $US | 6 j 6 h 55 min | 697 k $US | 40,7 M $US | 166 | 27,1 k $US | -0.15% | -0.46% | -1.48% | -1.70% | ||
48 | 0,272 $US | 12 j 7 h 12 min | 673,5 k $US | 391,2 k $US | 549 | 366,7 k $US | 1.96% | 1.85% | -1.02% | -1.63% | ||
49 | 1,23 $US | 14 j 3 h 45 min | 664,5 k $US | 378,7 k $US | 0 | <1 $US | 0% | 0% | 0% | -0.09% | ||
50 | 0,01662 $US | 268 j 9 h 6 min | 651,7 k $US | 626,5 k $US | 12 | 2,2 k $US | -0.74% | -0.74% | -1.07% | -0.57% |
Données en temps réel sur Aerodrome SlipStream
Au 21 août 2025, il y a 951 paires de trading sur le DEX Aerodrome SlipStream. La TVL (valeur totale bloquée) est de 963 175 393,40 $US, avec un volume de trading de 115 547,26 $US dans 214 transactions au cours des dernières 24 heures.