- 24h TRANSACTIONS360 327
- 24h Volume172,6 M $US
Jeton | Prix $ | Âge | TVL | CAPITALISATION BOURSIÈRE | TRANSACTIONS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 4 157,04 $US | 517 j 3 h 43 min | 48 M $US | 734,6 M $US | 6 353 | 45,5 M $US | -0.07% | -0.73% | 1.14% | -1.47% | ||
2 | 113 957,2 $US | 383 j 8 h 35 min | 16,3 M $US | 2,41 Md $US | 1 567 | 13,9 M $US | -0.20% | -0.36% | 0.38% | -0.48% | ||
3 | 4 157,15 $US | 68 j 1 h | 13,2 M $US | 22 M $US | 1 | 1 $US | 0% | 0% | 0% | -1.20% | ||
4 | 114 003,41 $US | 383 j 8 h 32 min | 10 M $US | 2,41 Md $US | 1 411 | 11,8 M $US | -0.13% | -0.40% | 0.41% | -0.12% | ||
5 | 1 $US | 515 j 1 h 15 min | 8,6 M $US | 9,4 M $US | 86 | 9,4 k $US | 0% | -0.00% | 0.02% | -0.00% | ||
6 | 114 010,03 $US | 202 j 15 h 46 min | 7,1 M $US | 2,41 Md $US | 1 149 | 2,1 M $US | -0.08% | -0.38% | 0.38% | -0.09% | ||
7 | 0,9986 $US | 300 j 4 h 29 min | 7 M $US | 10,4 M $US | 21 | 1,1 k $US | 0% | -0.00% | -0.00% | -0.06% | ||
8 | 114 178,73 $US | 308 j 6 h 47 min | 6,8 M $US | 30,6 M $US | 8 | 5,5 k $US | 0% | 0% | 0.60% | 0.02% | ||
9 | 1,01 $US | 510 j 5 h 23 min | 6,5 M $US | 1,78 Md $US | 756 | 269,4 k $US | 0.09% | -0.66% | 2.06% | -2.98% | ||
10 | 4 585,7 $US | 517 j 3 h 28 min | 6,4 M $US | 103,3 M $US | 121 | 420,8 k $US | 0% | -0.73% | 1.54% | -1.38% | ||
11 | 5 049,39 $US | 517 j 3 h 25 min | 5,9 M $US | 230,4 M $US | 93 | 60,9 k $US | 0% | -1.10% | 1.29% | -1.70% | ||
12 | 113 776,46 $US | 382 j 2 h 28 min | 5,2 M $US | 23,8 M $US | 102 | 95,9 k $US | 0% | -0.23% | 0.32% | -0.24% | ||
13 | 0,995 $US | 347 j 23 h 43 min | 5 M $US | 6,1 M $US | 27 | 643,46 $US | 0% | -0.00% | -0.00% | -1.00% | ||
14 | 1,01 $US | 489 j 7 h 57 min | 4,3 M $US | 1,77 Md $US | 164 | 119,9 k $US | 0% | -1.77% | 2.65% | -3.06% | ||
15 | 0,9997 $US | 139 j 17 h 38 min | 4,3 M $US | 5,6 M $US | 14 | 1,6 k $US | 0% | -0.20% | -0.00% | 0.00% | ||
16 | 1,17 $US | 426 j 5 h 49 min | 4 M $US | 48,3 M $US | 469 | 1 M $US | 0.00% | 0.01% | -0.06% | 0.07% | ||
17 | 7,76 $US | 69 j 9 h 19 min | 3,5 M $US | 163,1 M $US | 5 672 | 2,4 M $US | -0.05% | -0.84% | 0.09% | 7.83% | ||
18 | 0,8093 $US | 97 j 1 h 46 min | 3,2 M $US | 7,7 M $US | 204 | 435,8 k $US | 0% | -0.42% | 3.05% | -0.04% | ||
19 | 1,26 $US | 21 j 9 h 12 min | 3,2 M $US | 1,26 Md $US | 3 310 | 5,2 M $US | -1.05% | -1.41% | 3.05% | 10.84% | ||
20 | 0,04053 $US | 517 j 3 h 9 min | 3,1 M $US | 405,3 M $US | 381 | 254,5 k $US | -0.70% | -2.06% | 4.09% | 0.75% | ||
21 | 1,7 $US | 308 j 2 h 5 min | 3,1 M $US | 50,6 M $US | 271 | 128,8 k $US | -0.56% | -1.08% | 1.50% | -2.80% | ||
22 | 2,83 $US | 117 j 23 h 45 min | 2,7 M $US | 46,5 M $US | 2 | 9,87 $US | 0% | 0% | -0.57% | -1.83% | ||
23 | 0,1182 $US | 11 h 5 min | 2,6 M $US | 17,7 M $US | 18 037 | 10,2 M $US | -0.87% | -1.37% | -33.32% | -33.78% | ||
24 | 0,8053 $US | 97 j 2 h 41 min | 2,6 M $US | 7,7 M $US | 203 | 237,8 k $US | 0% | -0.75% | 2.25% | -0.38% | ||
25 | 0,9998 $US | 434 j 4 h 48 min | 2,4 M $US | 24,7 M $US | 430 | 362,2 k $US | -0.00% | -0.01% | -0.00% | -0.04% | ||
26 | 114 499,57 $US | 307 j 22 min | 2,4 M $US | 2,42 Md $US | 276 | 480,5 k $US | 0% | -0.07% | 1.01% | 0.25% | ||
27 | 1,26 $US | 21 j 9 h 33 min | 2,3 M $US | 1,26 Md $US | 16 479 | 5,2 M $US | -1.22% | -1.34% | 3.15% | 11.04% | ||
28 | 114 172,98 $US | 117 j 23 h 22 min | 2,2 M $US | 2,41 Md $US | 38 | 34,1 k $US | 0% | -0.29% | 0.60% | -0.29% | ||
29 | 4 383,31 $US | 384 j 3 h 49 min | 2,1 M $US | 32,3 M $US | 9 | 6,1 k $US | 0% | -0.53% | 0.17% | -1.60% | ||
30 | 1 $US | 12 j 10 h 24 min | 2 M $US | 6,5 M $US | 90 | 334,2 k $US | 0.02% | -0.02% | -0.00% | -0.03% | ||
31 | 276,73 $US | 236 j 23 h 54 min | 2 M $US | 5,6 M $US | 389 | 158,4 k $US | 0% | -0.27% | 3.10% | -1.24% | ||
32 | 7,75 $US | 69 j 9 h 19 min | 1,9 M $US | 163 M $US | 1 260 | 420 k $US | -0.19% | -1.07% | -0.01% | 7.21% | ||
33 | 4 316,6 $US | 505 j 6 h 11 min | 1,8 M $US | 19,6 M $US | 44 | 33 k $US | 0% | -0.54% | 1.40% | -1.51% | ||
34 | 0,4005 $US | 45 j 7 h 33 min | 1,7 M $US | 4,6 M $US | 12 | 3,1 k $US | 0% | 0% | 2.74% | -0.21% | ||
35 | 1,99 $US | 243 j 22 h 55 min | 1,7 M $US | 218,2 M $US | 100 | 43,1 k $US | 0% | 0.47% | 2.58% | 2.70% | ||
36 | 0,002572 $US | 232 j 8 h | 1,6 M $US | 257,2 M $US | 59 | 25,7 k $US | 0% | -0.90% | 1.44% | -3.79% | ||
37 | 1,17 $US | 376 j 20 h 39 min | 1,6 M $US | 48,3 M $US | 941 | 1,3 M $US | -0.02% | 0.02% | -0.06% | 0.07% | ||
38 | 0,06235 $US | 90 j 6 h 23 min | 1,5 M $US | 62,1 M $US | 83 | 10,1 k $US | 0% | 0% | 3.79% | -5.77% | ||
39 | 0,06193 $US | 132 j 7 h 30 min | 1,5 M $US | 62 M $US | 583 | 35,2 k $US | -0.76% | -0.31% | 1.86% | -3.97% | ||
40 | 4 489,93 $US | 229 j 21 h | 1,5 M $US | 3,5 M $US | 200 | 36,9 k $US | -0.03% | -0.57% | 1.19% | -1.49% | ||
41 | 0,536 $US | 12 j 22 h 27 min | 1,4 M $US | 15,3 M $US | 402 | 298,3 k $US | 0% | -1.89% | -3.39% | 11.50% | ||
42 | 0,2303 $US | 118 j 1 h 2 min | 1,3 M $US | 4,4 M $US | 3 | 277,93 $US | 0% | 0% | -0.09% | -2.29% | ||
43 | 4 387,59 $US | 363 j 14 h 55 min | 1,2 M $US | 792,8 k $US | 0 | <1 $US | 0% | 0% | 0% | 0% | ||
44 | 4 484,08 $US | 517 j 2 h 42 min | 1,2 M $US | 533,7 M $US | 3 | 73,62 $US | 0% | 0% | 1.21% | -1.37% | ||
45 | 1 $US | 483 j 5 h 44 min | 1,2 M $US | 9 M $US | 15 | 158 k $US | 0% | 0.00% | 0.00% | -0.02% | ||
46 | 0,7125 $US | 27 j 14 h 1 min | 1,2 M $US | 52,4 M $US | 2 030 | 419,3 k $US | 0.04% | -0.23% | 0.95% | 0.30% | ||
47 | 0,02251 $US | 22 j 10 h 35 min | 1,2 M $US | 22,5 M $US | 382 | 50,3 k $US | 0.00% | -0.76% | -4.74% | -16.07% | ||
48 | 4 158,21 $US | 34 j 4 h 58 min | 1,2 M $US | 734,8 M $US | 16 834 | 8,1 M $US | -0.02% | -0.71% | 1.14% | -1.46% | ||
49 | 0,1321 $US | 29 j 16 h 20 min | 1,1 M $US | 19,9 M $US | 13 | 1,6 k $US | 0% | 0% | 1.86% | -4.69% | ||
50 | 1 $US | 515 j 1 h 18 min | 1,1 M $US | 9,4 M $US | 764 | 111,4 k $US | -0.01% | -0.09% | 0.01% | -0.01% |
Données en temps réel sur Aerodrome SlipStream
Au 30 septembre 2025, il y a 1162 paires de trading sur le DEX Aerodrome SlipStream. La TVL (valeur totale bloquée) est de 288 678 052,16 $US, avec un volume de trading de 172 615 035,55 $US dans 360327 transactions au cours des dernières 24 heures.