- WhatToFarm
- Börsen
- VVS V3
- 24h Transaktionen6.739
- 24h Volumen2,6 Mio. $
| Token | Preis $ | Alter | TVL | Marktkapitalisierung | Transaktionen | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 0,056233 $ | 711 Tg. 20 Std. 45 Min. | 984.855,2 $ | 605,8 Mio. $ | 258 | 56.774,7 $ | 4.08% | 2.40% | 2.77% | -3.02% | ||
| 2 | 108.150,58 $ | 291 Tg. 57 Min. | 635.008,6 $ | 18,7 Mio. $ | 215 | 300.489,3 $ | 0.82% | -0.46% | -0.60% | -0.96% | ||
| 3 | 0,3027 $ | 711 Tg. 20 Std. 56 Min. | 632.291,6 $ | 227,1 Mio. $ | 336 | 133.612,1 $ | 5.18% | 3.35% | 2.88% | -1.97% | ||
| 4 | 0,363 $ | 711 Tg. 19 Std. 23 Min. | 291.646,4 $ | 87 Mio. $ | 28 | 13.303,1 $ | 3.10% | 2.95% | 2.43% | -2.18% | ||
| 5 | 4.397,37 $ | 711 Tg. 20 Std. 38 Min. | 170.061 $ | 57 Mio. $ | 39 | 4685,2 $ | 0.61% | 0.15% | -1.59% | 0.06% | ||
| 6 | 1 $ | 562 Tg. 18 Std. 38 Min. | 150.450,9 $ | 13,6 Mio. $ | 110 | 30.827 $ | 0.30% | 0.30% | 0.05% | 0.25% | ||
| 7 | 0,0001726 $ | 39 Tg. 15 Std. 57 Min. | 118.596,8 $ | 172.604,6 $ | 0 | <1 $ | 0% | 0% | 0% | -4.14% | ||
| 8 | 0,056237 $ | 711 Tg. 20 Std. 36 Min. | 105.120,9 $ | 606,1 Mio. $ | 97 | 5376,5 $ | 4.05% | 2.63% | 2.69% | -2.63% | ||
| 9 | 4.580,95 $ | 619 Tg. 21 Std. 53 Min. | 97.627,2 $ | 157,7 Mio. $ | 37 | 3646,7 $ | 0.00% | 0.00% | 0.00% | 0.02% | ||
| 10 | 107.741,15 $ | 236 Tg. 16 Std. 43 Min. | 43.219,8 $ | 18,7 Mio. $ | 11 | 4013,3 $ | -0.14% | -0.08% | -1.01% | -1.45% | ||
| 11 | 0,00004027 $ | 39 Tg. 17 Std. 29 Min. | 36.632,8 $ | 211.425,4 $ | 6 | 489,11 $ | 0% | -1.51% | -3.56% | -9.70% | ||
| 12 | 0,3125 $ | 710 Tg. 18 Std. 46 Min. | 36.352,5 $ | 1,1 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | -12.09% | ||
| 13 | 0,9992 $ | 711 Tg. 19 Std. 40 Min. | 35.165,3 $ | 179,4 Mio. $ | 69 | 65.339,1 $ | -0.04% | -0.02% | 0.02% | 0.01% | ||
| 14 | 108.538,76 $ | 711 Tg. 19 Std. 54 Min. | 33.733,9 $ | 54,7 Mio. $ | 25 | 1202 $ | 0.52% | 0.85% | -1.03% | 0.03% | ||
| 15 | 0,00001223 $ | 711 Tg. 19 Std. 37 Min. | 27.546,5 $ | 7,9 Mio. $ | 7 | 52,14 $ | 0.26% | 1.19% | -1.63% | -0.76% | ||
| 16 | 0,0001732 $ | 123 Tg. 48 Min. | 27.286,3 $ | 173.229,7 $ | 0 | <1 $ | 0% | 0% | 0% | -2.90% | ||
| 17 | 0,2992 $ | 711 Tg. 19 Std. 52 Min. | 22.889,1 $ | 224,5 Mio. $ | 14 | 150,05 $ | 3.16% | 2.23% | 2.14% | -2.83% | ||
| 18 | 4.406,02 $ | 704 Tg. 6 Std. 43 Min. | 21.959,1 $ | 57,1 Mio. $ | 10 | 852,69 $ | 0.10% | 0.10% | -1.31% | 0.01% | ||
| 19 | 0,056198 $ | 711 Tg. 19 Std. 35 Min. | 20.883,8 $ | 602,3 Mio. $ | 23 | 1083,2 $ | 3.16% | 2.13% | 2.14% | -2.55% | ||
| 20 | 108.533,42 $ | 557 Tg. 11 Std. 56 Min. | 18.113,7 $ | 54,7 Mio. $ | 6 | 395,69 $ | 0.62% | 0.62% | -0.82% | -0.50% | ||
| 21 | 0,000168 $ | 652 Tg. 5 Std. 55 Min. | 17.234,6 $ | 62,6 Mio. $ | 15 | 862,48 $ | 0.52% | 3.30% | 1.75% | -1.24% | ||
| 22 | 0,058525 $ | 3 Tg. 3 Std. 45 Min. | 16.526,1 $ | 140.675,6 $ | 0 | <1 $ | 0% | 0% | 0% | -5.21% | ||
| 23 | 0,001607 $ | 525 Tg. 1 Std. 21 Min. | 11.958,1 $ | 42.692,8 $ | 0 | <1 $ | 0% | 0% | 0% | -3.16% | ||
| 24 | 2,77 $ | 711 Tg. 19 Std. 42 Min. | 11.420,1 $ | 10,5 Mio. $ | 12 | 518,16 $ | 0.35% | 0.44% | -1.17% | -1.64% | ||
| 25 | 0,00005225 $ | 169 Tg. 20 Std. 17 Min. | 9674,9 $ | 52.252 $ | 2 | 45,58 $ | 0% | 0% | 0.53% | 0.68% | ||
| 26 | 0,2139 $ | 711 Tg. 19 Std. 33 Min. | 9604,8 $ | 4,3 Mio. $ | 9 | 252,48 $ | 0.50% | 0.59% | -1.99% | -0.84% | ||
| 27 | 0,0002174 $ | 43 Tg. 8 Std. 32 Min. | 9242,8 $ | 216.958 $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 28 | 0,02309 $ | 140 Tg. 13 Std. 31 Min. | 7814,5 $ | 2,31 Mrd. $ | 37 | 1968,3 $ | 3.64% | 1.94% | 1.95% | -1.46% | ||
| 29 | 0,056015 $ | 709 Tg. 23 Std. 34 Min. | 7404,5 $ | 584,5 Mio. $ | 24 | 36,86 $ | 0% | -0.80% | -0.42% | -4.43% | ||
| 30 | 0,8136 $ | 711 Tg. 18 Std. 52 Min. | 5872,1 $ | 8,4 Mio. $ | 12 | 255,62 $ | -0.26% | -0.84% | -1.39% | -0.88% | ||
| 31 | 0,00002128 $ | 521 Tg. 14 Std. 4 Min. | 4866,5 $ | 9 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | -9.41% | ||
| 32 | 108.460,82 $ | 710 Tg. 20 Std. 57 Min. | 4487,1 $ | 54,7 Mio. $ | 1 | 20,06 $ | 0% | 0% | 0% | -0.84% | ||
| 33 | 4,49 $ | 711 Tg. 19 Std. 59 Min. | 4399,6 $ | 2,1 Mio. $ | 6 | 24,68 $ | 0.75% | -0.36% | -1.90% | -0.57% | ||
| 34 | 106.932,17 $ | 710 Tg. 20 Std. 37 Min. | 4320,4 $ | 53,9 Mio. $ | 3 | 38,63 $ | 0% | 0.34% | 0.71% | -0.56% | ||
| 35 | 201,98 $ | 662 Tg. 12 Std. 24 Min. | 4164 $ | 9,8 Mio. $ | 5 | 30,95 $ | -0.35% | -0.08% | -1.35% | -0.64% | ||
| 36 | 0,07151 $ | 484 Tg. 11 Std. 33 Min. | 3812,8 $ | 715,1 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 37 | 0,075213 $ | 711 Tg. 19 Std. 14 Min. | 3793 $ | 26,1 Mio. $ | 2 | 1,96 $ | 0% | 0% | 0.04% | -1.21% | ||
| 38 | 0,00002441 $ | 528 Tg. 14 Std. 32 Min. | 3713,1 $ | 2441,2 $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 39 | 1 $ | 703 Tg. 8 Std. 43 Min. | 3319,1 $ | 2,5 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 40 | 0,0111966 $ | 523 Tg. 6 Std. 5 Min. | 3231,2 $ | 1746,6 $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 41 | 0,07074 $ | 484 Tg. 11 Std. 33 Min. | 3007,3 $ | 707,5 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 42 | 0,0101462 $ | 510 Tg. 16 Std. 2 Min. | 2958,7 $ | 14.629,3 $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 43 | 0,061035 $ | 710 Tg. 20 Std. 45 Min. | 2855,5 $ | 625.186 $ | 1 | 4,9 $ | 0% | 0% | 0% | 2.00% | ||
| 44 | 0,074444 $ | 466 Tg. 49 Min. | 2806,5 $ | 30.974,8 $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 45 | 0,03179 $ | 711 Tg. 19 Std. 17 Min. | 2665,4 $ | 35,2 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | -4.86% | ||
| 46 | 0,092298 $ | 324 Tg. 23 Std. 10 Min. | 2636,4 $ | 148.114,7 $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 47 | 3,79 $ | 636 Tg. 8 Std. 14 Min. | 2494,1 $ | 1,1 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 48 | 0,00004339 $ | 209 Tg. 14 Std. 14 Min. | 2479,9 $ | 911.207,8 $ | 2 | <1 $ | 0% | 0% | 0.09% | -10.57% | ||
| 49 | 2,77 $ | 700 Tg. 4 Std. 24 Min. | 2451,7 $ | 10,5 Mio. $ | 3 | 36,27 $ | 0% | -0.83% | -1.73% | -1.71% | ||
| 50 | 0,073193 $ | 535 Tg. 15 Std. 26 Min. | 2375,7 $ | 24,8 Mio. $ | 1 | <1 $ | 0% | 0% | 0% | -3.09% | ||
Was ist VVS V3?
VVS Finance V3, also branded as Flawless Liquidity, is a major upgrade to the VVS decentralized exchange on Cronos, designed to significantly boost capital efficiency for liquidity providers and traders. The upgrade introduces concentrated liquidity pools that allow users to allocate capital precisely within active trading ranges, unlocking better fee earnings with less collateral deployment. Users can also select from multiple fee tiers to match market volatility, enabling customized trading experiences. V3 includes dynamic features like “active liquidity,” where positions become inactive and stop earning fees when market prices move outside a user’s chosen range, and “range limit orders,” which smoothly convert one asset to another when a specified price zone is reached while still earning fee rewards. Liquidity positions are represented as non-fungible tokens (NFTs), enabling ownership of unique price curves and facilitating composable liquidity strategies.
VVS V3 Echtzeitdaten
Ab dem 1. September 2025 gibt es 1222 Handelspaare auf VVS V3 DEX. Der TVL (Total Value Locked) beträgt 3.136.812,24 $, mit einem Handelsvolumen von 2.564.691,32 $ in 6739 Transaktionen in den letzten 24 Stunden.
Häufig gestellte Fragen
Was ist VVS V3?
VVS V3, auch bekannt als Flawless Liquidity, ist die aktualisierte Version der dezentralen VVS-Börse auf Cronos. Es führt konzentrierte Liquidität, mehrere Gebührenstufen und eine verbesserte Benutzeroberfläche für effizienteren Handel und Liquiditätsbereitstellung ein.
Wie hoch sind die Handelsgebühren bei VVS V3?
VVS V3 unterstützt vier Gebührenstufen: 0,01%, 0,05%, 0,30% und 1%. Diese Stufen ermöglichen es Händlern, die kosteneffektivsten Swaps auszuwählen, während Liquiditätsanbieter wettbewerbsfähige Belohnungen erhalten.
Was ist das Hauptmerkmal von VVS V3?
Das Hauptmerkmal ist konzentrierte Liquidität, die es LPs ermöglicht, ihr Kapital innerhalb spezifischer Preisbereiche zuzuweisen. Dies verbessert die Kapitaleffizienz und erhöht die Gebührenerträge. Jede Position wird als NFT dargestellt und beinhaltet eine Limit-Order-Logik.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
