- WhatToFarm
- Tokens
- Ondo
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.5131 | 984 days 2 hr | $1.3M | $5.13B | 250 | $453.9K | -1.03% | -3.68% | 0.47% | -4.20% | ||
| 2 | $0.5129 | 334 days 10 hr 49 min | $231.7K | $5.13B | 24 | $8.5K | -0.65% | -2.49% | -0.60% | -4.51% | ||
| 3 | $0.3509 | 25 days 12 hr 39 min | $170K | $3.51B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 4 | $0.5127 | 48 days 2 hr 13 min | $51.4K | $5.13B | 27 | $12.6K | -0.34% | -2.33% | -0.73% | -4.61% | ||
| 5 | $0.00003212 | 4 days 11 hr 12 min | $27.3K | $32.1K | 2 | $106.83 | 0% | 0% | 0% | -24.97% | ||
| 6 | $0.00003105 | 4 days 8 hr 18 min | $27.2K | $31.1K | 3 | $162.37 | 0% | 0% | -0.82% | -28.13% | ||
| 7 | $0.00002456 | 4 days 11 hr | $22.3K | $24.6K | 0 | <$1 | 0% | 0% | 0% | -21.99% | ||
| 8 | $0.00001997 | 4 days 2 hr 23 min | $19.3K | $20K | 2 | $170.95 | 0% | 0% | 1.07% | -30.08% | ||
| 9 | $0.00001648 | 3 days 22 hr 8 min | $16.4K | $16.5K | 0 | <$1 | 0% | 0% | 0% | -12.13% | ||
| 10 | $0.4125 | 87 days 13 hr 24 min | $11.6K | $4.13B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $0.00001133 | 4 days 8 hr 4 min | $11.5K | $11.3K | 0 | <$1 | 0% | 0% | 0% | -11.98% | ||
| 12 | $0.00001139 | 4 days 1 hr 26 min | $11.5K | $11.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.00001131 | 4 days 7 hr 56 min | $11.4K | $11.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 14 | $0.4542 | 7 days 3 hr 39 min | $11.4K | $4.54B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.00001127 | 4 days 56 min | $11.3K | $11.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.00001112 | 3 days 23 hr 57 min | $11.1K | $11.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.00001096 | 4 days 2 hr | $11.1K | $11K | 0 | <$1 | 0% | 0% | 0% | -4.60% | ||
| 18 | $0.00001102 | 16 hr 7 min | $11K | $11K | 0 | <$1 | 0% | 0% | 0% | -11.05% | ||
| 19 | $0.00001102 | 4 days 1 hr 33 min | $11K | $11K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.00001099 | 4 days 1 hr 21 min | $11K | $11K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.00001097 | 4 days 40 min | $11K | $11K | 0 | <$1 | 0% | 0% | 0% | -1.26% | ||
| 22 | $0.00001086 | 3 days 21 hr 37 min | $11K | $10.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.00001094 | 4 days 1 hr 15 min | $11K | $10.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.00001067 | 3 days 20 hr 45 min | $10.7K | $10.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.00001063 | 3 days 21 hr 32 min | $10.7K | $10.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.00001057 | 1 day 21 hr 50 min | $10.6K | $10.6K | 1 | $337.85 | 0% | 0% | 0% | 0% | ||
| 27 | $0.00001052 | 4 days 2 hr 19 min | $10.6K | $10.5K | 2 | $296.78 | 0% | 0% | 0% | 0% | ||
| 28 | $0.00001053 | 4 days 7 hr 50 min | $10.6K | $10.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $0.00001047 | 1 day 20 hr 52 min | $10.5K | $10.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.00001028 | 3 days 21 hr 52 min | $10.3K | $10.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 31 | $0.00001018 | 3 days 20 hr 23 min | $10.2K | $10.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.00001018 | 3 days 15 hr 17 min | $10.2K | $10.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $0.058954 | 1 day 2 hr 48 min | $9K | $9K | 0 | <$1 | 0% | 0% | 0% | -17.84% | ||
| 34 | $9.66 | 589 days 5 hr 57 min | $8.9K | $9.66B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.057911 | 1 day 20 hr 25 min | $8.7K | $7.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.5148 | 983 days 2 hr 25 min | $8.7K | $5.15B | 7 | $332.34 | 0% | -1.81% | -1.35% | -4.34% | ||
| 37 | $0.058253 | 8 hr 11 min | $8.3K | $8.3K | 0 | <$1 | 0% | 0% | 0% | -0.63% | ||
| 38 | $0.058061 | 4 hr 20 min | $8.1K | $8.1K | 17 | $2.7K | 0% | 0% | -26.60% | -26.60% | ||
| 39 | $0.057966 | 3 hr 10 min | $8K | $8K | 3 | $639.44 | 0% | 0% | -4.64% | -4.64% | ||
| 40 | $0.057627 | 1 day 20 hr 36 min | $7.6K | $7.6K | 1 | $210.83 | 0% | 0% | 0% | 0% | ||
| 41 | $0.3562 | 30 days 21 hr 17 min | $5K | $3.56B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.054103 | 21 hr 33 min | $4.1K | $4.1K | 1 | $25.12 | 0% | 0% | 0% | 1.84% | ||
| 43 | $0.3565 | 30 days 21 hr 8 min | $4K | $3.57B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.00002215 | 1 day 4 hr 16 min | $3.7K | $22.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.2652 | 207 days 16 hr 15 min | $3.4K | $2.65B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.5176 | 128 days 20 hr 15 min | $3.1K | $5.18B | 32 | $1.7K | 0% | -2.46% | 0.42% | -4.09% | ||
| 47 | $0.051235 | 764 days 3 hr 32 min | $3K | $530.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.5247 | 892 days 15 hr 23 min | $2.8K | $5.25B | 16 | $277.36 | 0% | -1.67% | 2.81% | -4.14% | ||
| 49 | $0.1429 | 591 days 6 hr 24 min | $2.8K | $1.71B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.3202 | 984 days 6 hr 18 min | $2.6K | $3.2B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is Ondo (ONDO)?
Ondo Token (ONDO) is a groundbreaking digital asset that is poised to transform the landscape of blockchain technology. Built on a foundation of innovation and transparency, ONDO offers investors a unique opportunity to participate in the development and growth of a cutting-edge blockchain ecosystem. With its focus on decentralized finance (DeFi) and decentralized applications (dApps), ONDO is revolutionizing the way we approach blockchain technology and its applications. ONDO is designed to facilitate decentralized financial transactions, providing a secure and transparent platform for users to engage in financial activities. This feature offers a reliable and efficient way to manage financial assets and transactions. ONDO supports the development and deployment of decentralized applications, enabling users to create and interact with innovative blockchain-based solutions. This feature fosters innovation and collaboration within the blockchain ecosystem. ONDO is built on a robust blockchain network, ensuring the integrity and security of all transactions and data. This feature provides a reliable foundation for the growth and development of the ONDO ecosystem
Ondo (ONDO) price statistics
As of September 28, 2026, the current price of the ONDO token on DEX markets is $0.6095, with a total DEX liquidity TVL of $1.39M. The ONDO token trades on 1 blockchains and 90 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 8,475 trades (TXNS) with a trading volume of $6,220,059.20.
Frequently Asked Questions
What is the DEX daily trading volume of Ondo (ONDO)?
The total 24-hours trading volume on all DEX exchanges for ONDO token is $6,220,059.20.
What is the DEX TVL (Total Value Locked) of Ondo (ONDO)?
The total DEX TVL of Ondo (ONDO) is $3M in the last 24 hours.
What blockchain is the token ONDO launched on?
The Ondo ONDO token is launched on the Ethereum.
What is the exchange rate of 1 USD to ONDO?
DEX exchange rate of 1 ONDO to USD is $0.5131 as of 2:31 PM UTC.
How much ONDO can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 1.9487671967577784 ONDO for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
