WhatToFarm
/
Get started
12 Swap

Info about IP-ONDO pair

Price USD
$0.00001052
Price
0.0000198 ONDO
TVL
$10,578.57
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
297
Telegram price alerts
Pair:
0x7c7ec61b91ead58342485ba6a70df7735d929d6f89199d77946f5c038ff6bc14
IP:
0xff0F5C7A30d7A85B41951be79100c9ef475C08E5
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
Pooled IP:
971.36M
Pooled ONDO:
$675.74

IP/ONDO price stats on Ethereum

As of September 28, 2026, the current price of IP token on DEX Unknown DEX is $0.00001052. IP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $296.78. IP token contract is 0xff0F5C7A30d7A85B41951be79100c9ef475C08E5 with a market cap $10,520.87. The liquidity pool contract is 0x7c7ec61b91ead58342485ba6a70df7735d929d6f89199d77946f5c038ff6bc14 with total value locked (TVL) of $10,578.57. The IP/ONDO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IP/ONDO with the contract address 0x7c7ec61b91ead58342485ba6a70df7735d929d6f89199d77946f5c038ff6bc14 is $10,578.57.

The total transactions of IP/ONDO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

IP/ONDO pool has a trading volume of $296.78 in the last 24 hours.

The exchange rate of 1 IP to ONDO is 0.0000198, captured at 3:58 PM UTC.

The price of converting 1 IP to USD is $0.00001052 today.

IP-ONDO price chart

DateTime
Price $
Price ONDO
MakerTXN
09/28/202612:53:35 PMsell$144.14$0.00001052271.330.000019813.7M
0x883...c6Cf
0xa1...eff3
09/28/202612:53:35 PMsell$152.63$0.00001081287.30.0000203414.12M
0x790...394b
0xa3...71d7
09/27/202612:23:11 PMsell$41.33$0.0000112476.130.00002073.68M
0xC22...7960
0x24...9d29
09/25/20264:20:23 PMsell$103.45$0.00001118194.010.000020979.25M
0x433...5E7D
0xf3...a880
09/25/20262:15:47 PMsell$121.31$0.00001156224.470.0000213910.49M
0x03d...8503
0x1a...59aa
09/25/20268:52:47 AMsell$191.97$0.00001244338.80.0000219615.43M
0xf9d...1F35
0x78...fca7
09/24/20266:39:23 PMsell$146.6$0.0000113293.20.0000226112.97M
0xd28...C04C
0xab...dd3f
09/24/20266:30:47 PMsell$88.34$0.00001187174.630.000023477.44M
0x50c...44B8
0xd6...4313
09/24/20266:30:47 PMsell$97.3$0.00001267192.340.000025057.68M
0xE14...7D58
0x8a...468d
09/24/20266:30:47 PMsell$91.17$0.00001168180.220.00002317.8M
0xD8d...2CD5
0x11...9ce8
09/24/20266:30:47 PMsell$88.35$0.00001206174.630.000023847.32M
0x304...2929
0x7c...9618
09/24/20266:30:47 PMsell$92.61$0.00001225183.070.000024237.56M
0xb2A...91C7
0xba...f0ae
09/24/20266:30:47 PMsell$98.79$0.00001246195.270.000024637.93M
0x2ab...C4BD
0xac...4c11
09/24/20265:47:47 PMsell$251.76$0.00001335486.430.0000257918.85M
0x4eA...041B
0xc1...e14f
09/24/20265:45:11 PMsell$300.3$0.00001406576.350.0000269821.36M
0x433...B350
0xf4...3387
09/24/20265:21:23 PMbuy$135.97$0.0000147258.150.00002799.25M
0xA5a...A142
0x0d...d273
09/24/20265:16:23 PMbuy$52.82$0.00001436101.10.000027493.68M
0xC22...7960
0xd3...442e
09/24/20265:15:11 PMbuy$266.29$0.00001412505.430.000026818.85M
0x4eA...041B
0x6d...40d8
09/24/20261:37:59 PMbuy$131.24$0.0000125272.170.0000259410.49M
0x03d...8503
0x39...ca13
09/24/20261:36:59 PMbuy$52.46$0.00001214109.260.000025284.32M
0xd28...C04C
0x75...d5cc