- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 13.71M
- Pooled WETH:
- $125.51
ONDO/WETH price stats on Ethereum
As of April 11, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2555. ONDO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $561,160.44. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,555,523,715.24. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,787,259.93. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,787,259.93.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 191 in the last 24 hours, 97 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $561,160.44 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001131, captured at 6:04 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2555 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:02:23 PM | sell | $12,783.37 | $0.2555 | 5.65 | 0.0001131 | 50,022.51 | 0x4c...417e | |
| 04/11/2026 | 5:58:59 PM | sell | $8,859.17 | $0.2558 | 3.91 | 0.0001131 | 34,627.49 | 0x64...a69a | |
| 04/11/2026 | 5:58:11 PM | sell | $3,619.18 | $0.2557 | 1.6 | 0.0001132 | 14,148.8 | 0xbf...2559 | |
| 04/11/2026 | 5:34:11 PM | buy | $8.07 | $0.2578 | 0.00357 | 0.0001139 | 31.33 | 0xe1...5cb5 | |
| 04/11/2026 | 5:31:59 PM | sell | $84.02 | $0.2561 | 0.03714 | 0.0001132 | 328 | 0x71...2e01 | |
| 04/11/2026 | 5:29:47 PM | sell | $10,995.36 | $0.2559 | 4.86 | 0.0001132 | 42,965.77 | 0x29...c6e9 | |
| 04/11/2026 | 5:29:11 PM | sell | $811.78 | $0.257 | 0.3579 | 0.0001133 | 3,158.51 | 0xd9...e024 | |
| 04/11/2026 | 5:28:59 PM | sell | $1,470.95 | $0.256 | 0.6512 | 0.0001133 | 5,745.78 | 0xc6...ba86 | |
| 04/11/2026 | 5:22:23 PM | buy | $92.32 | $0.2572 | 0.04092 | 0.000114 | 358.9 | 0x33...8ccb | |
| 04/11/2026 | 5:03:59 PM | sell | $719.09 | $0.2563 | 0.3179 | 0.0001133 | 2,804.65 | 0x37...5408 | |
| 04/11/2026 | 5:03:23 PM | sell | $472.81 | $0.2562 | 0.2091 | 0.0001133 | 1,845.38 | 0xd5...d711 | |
| 04/11/2026 | 5:02:59 PM | sell | $1,729.06 | $0.2563 | 0.7647 | 0.0001133 | 6,745.13 | 0x31...4d69 | |
| 04/11/2026 | 5:02:47 PM | sell | $962.45 | $0.2562 | 0.4258 | 0.0001133 | 3,755.75 | 0x1c...bc9f | |
| 04/11/2026 | 5:01:59 PM | sell | $1,872.81 | $0.2563 | 0.8285 | 0.0001133 | 7,306.7 | 0x33...a3d8 | |
| 04/11/2026 | 4:58:59 PM | buy | $26,464.56 | $0.2577 | 11.7 | 0.0001139 | 102,672.25 | 0x36...b49c | |
| 04/11/2026 | 4:58:59 PM | buy | $1,528.09 | $0.2575 | 0.6757 | 0.0001138 | 5,934.14 | 0xf1...6669 | |
| 04/11/2026 | 4:51:35 PM | buy | $19.76 | $0.2575 | 0.008738 | 0.0001138 | 76.74 | 0xac...4080 | |
| 04/11/2026 | 4:50:23 PM | buy | $282.41 | $0.2578 | 0.1247 | 0.0001138 | 1,095.47 | 0xcf...6129 | |
| 04/11/2026 | 4:50:11 PM | buy | $34.12 | $0.2582 | 0.01504 | 0.0001138 | 132.16 | 0xf4...51c5 | |
| 04/11/2026 | 4:42:11 PM | buy | $15.76 | $0.2577 | 0.006965 | 0.0001138 | 61.17 | 0xfb...4c63 |