WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4957
Price
0.0001844 WETH
TVL
$1.46M
MKT CAP
$4.96B
5m
-0.00%
1h
0.52%
4h
0.71%
24h
1.38%
Share
TXNS
791
Buys
408
Sells
383
Volume
627K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.01M
Pooled WETH:
$172.33

ONDO/WETH price stats on Ethereum

As of October 3, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4957. ONDO price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $627,275.35. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,957,028,308.21. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,459,608.75. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,459,608.75.

The total transactions of ONDO/WETH is 791 in the last 24 hours, 408 of which are buy transactions, and 383 are sales transactions.

ONDO/WETH pool has a trading volume of $627,275.35 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001844, captured at 10:35 PM UTC.

The price of converting 1 ONDO to USD is $0.4957 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202610:34:35 PMbuy$511.86$0.49570.19040.00018441,032.61
0xD03...C6Cf
0x30...4c9d
10/03/202610:31:23 PMbuy$13.43$0.49560.0050.000184427.11
0x18C...dbCf
0x6c...8b77
10/03/202610:30:23 PMsell$299.63$0.49260.11140.0001833608.18
0xd66...89d9
0x4d...91d8
10/03/202610:30:23 PMbuy$239.45$0.49560.08910.0001844483.11
0x4a2...d16D
0xc7...ce6c
10/03/202610:29:47 PMbuy$13.43$0.49570.0050.000184427.11
0x18C...dbCf
0x0a...8640
10/03/202610:27:47 PMsell$331.58$0.49260.12330.0001833672.99
0x433...C487
0x62...4176
10/03/202610:23:47 PMbuy$40.31$0.49560.0150.000184481.32
0x18C...dbCf
0x84...0d41
10/03/202610:21:47 PMbuy$292.7$0.49570.10890.0001844590.46
0x656...924D
0x0f...5778
10/03/202610:16:47 PMsell$274.88$0.49270.10220.0001833557.79
0x5a7...7DDe
0xbc...a493
10/03/202610:15:23 PMbuy$1,038.19$0.49580.38610.00018442,093.63
0xaea...32D6
0x7e...69eb
10/03/202610:14:23 PMbuy$255.39$0.49570.0950.0001843515.2
0xE13...fb56
0x02...9720
10/03/202610:12:35 PMbuy$1.65$0.49560.00061380.00018433.32
0x99f...336c
0x19...fa7d
10/03/202610:11:47 PMsell$1,620.4$0.49270.60280.00018333,288.39
0xD5b...1eA8
0x33...0f37
10/03/202610:11:11 PMsell$117.97$0.49270.043890.0001833239.41
0xd48...CC07
0x90...454e
10/03/202610:11:11 PMbuy$3.78$0.49570.0014080.00018447.63
0xa2D...595c
0x35...09fa
10/03/202610:08:59 PMbuy$26.58$0.49530.00990.000184453.67
0x72d...5Bd7
0xb8...b3c8
10/03/202610:03:11 PMsell$534.78$0.49220.19920.00018331,086.47
0x5AA...edC1
0xad...0384
10/03/202610:01:47 PMbuy$664.39$0.49510.24750.00018441,341.76
0x033...6E15
0x8a...4137
10/03/20269:57:11 PMsell$1,289.15$0.49230.48010.00018332,618.54
0xD0d...6e7F
0x67...7f86
10/03/20269:56:11 PMsell$1,148.01$0.49240.42750.00018342,331.07
0x5B4...EFd1
0xb7...f9dd