WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3808
Price
0.0001522 WETH
TVL
$838,448.24
MKT CAP
$3.81B
5m
0%
1h
0.48%
4h
1.37%
24h
2.66%
Share
TXNS
329
Buys
156
Sells
173
Volume
116K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.63M
Pooled WETH:
$87.09

ONDO/WETH price stats on Ethereum

As of September 6, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3808. ONDO price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $116,203.23. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,808,315,145.26. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $838,448.25. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $838,448.25.

The total transactions of ONDO/WETH is 329 in the last 24 hours, 156 of which are buy transactions, and 173 are sales transactions.

ONDO/WETH pool has a trading volume of $116,203.23 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001522, captured at 1:06 PM UTC.

The price of converting 1 ONDO to USD is $0.3808 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202612:55:35 PMbuy$42.42$0.38080.016950.0001522111.4
0xA42...AFCa
0xc1...f405
09/06/202612:49:47 PMsell$322.2$0.37790.12890.0001513852.44
0x5B4...EFd1
0xf4...83f7
09/06/202612:49:23 PMsell$616.27$0.37930.24590.00015141,624.59
0x0e3...6a6f
0x4a...b08e
09/06/202612:46:59 PMsell$29.34$0.37890.011730.000151477.44
0x5BE...29aC
0x8e...7cfe
09/06/202612:44:35 PMsell$743.74$0.37890.29740.00015151,962.88
0x5B4...EFd1
0xaf...abd3
09/06/202612:19:59 PMbuy$881.61$0.38150.35210.00015242,310.63
0x4f2...B690
0xb9...bc5c
09/06/202612:09:59 PMsell$34.53$0.3790.013790.000151491.11
0xc35...6eeE
0xaa...9f4a
09/06/202611:43:59 AMsell$18.63$0.37870.007450.000151449.19
0x70D...3ae4
0x0e...64d9
09/06/202611:37:35 AMbuy$699.24$0.38090.27950.00015231,835.73
0x0E6...c538
0xda...1e88
09/06/202611:34:47 AMbuy$497.8$0.38090.19890.00015221,306.83
0xbF7...2edF
0x20...9ba2
09/06/202611:33:23 AMsell$113.85$0.37830.045510.0001512300.91
0xE99...8CE2
0x26...82b7
09/06/202611:32:23 AMbuy$149.49$0.38040.059790.0001521392.93
0x5a3...Ee7a
0x1b...bdb3
09/06/202611:29:23 AMbuy$0.9023$0.38050.00036070.00015212.37
0xca7...4589
0xaf...350f
09/06/202611:28:35 AMbuy$413.52$0.38070.16520.00015211,086.13
0xe4C...45Ab
0x4e...b3c5
09/06/202611:27:35 AMbuy$351.18$0.38030.14030.000152923.36
0x7e4...c826
0x5f...09dc
09/06/202611:21:23 AMbuy$1,517.76$0.380.60650.00015183,993.91
0x5B4...EFd1
0x8e...8bdf
09/06/202611:21:23 AMbuy$121.7$0.38030.048640.000152319.97
0x30B...a0c0
0x4d...3221
09/06/202611:13:59 AMbuy$83.83$0.37930.033520.0001517220.95
0x754...C024
0xb2...f4be
09/06/202610:53:35 AMbuy$1,384.55$0.37910.55360.00015163,651.32
0x2cD...f0a9
0xe7...bbcc
09/06/202610:53:23 AMbuy$511.74$0.37870.20460.00015141,350.99
0x5B4...EFd1
0x03...9ca3