- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 10.62M
- Pooled WETH:
- $972.19
ONDO/WETH price stats on Ethereum
As of December 8, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4714. ONDO price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $838,645.13. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,714,879,332.42. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $8,072,278.04. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $8,072,278.04.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 244 in the last 24 hours, 109 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $838,645.13 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001494, captured at 10:20 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4714 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:18:11 AM | sell | $106 | $0.4714 | 0.0336 | 0.0001494 | 224.82 | 0x8e...d604 | |
| 12/08/2025 | 10:06:11 AM | sell | $10.08 | $0.4715 | 0.003195 | 0.0001494 | 21.38 | 0xc3...c2d4 | |
| 12/08/2025 | 10:04:47 AM | sell | $120.07 | $0.4715 | 0.03806 | 0.0001494 | 254.64 | 0xd6...db78 | |
| 12/08/2025 | 10:04:23 AM | buy | $1,039.75 | $0.4743 | 0.3295 | 0.0001503 | 2,191.77 | 0x5f...47a4 | |
| 12/08/2025 | 10:03:59 AM | sell | $5,109.28 | $0.4715 | 1.61 | 0.0001494 | 10,834.5 | 0x4d...c061 | |
| 12/08/2025 | 9:45:11 AM | buy | $6.72 | $0.4774 | 0.002117 | 0.0001503 | 14.08 | 0x54...e21c | |
| 12/08/2025 | 9:21:59 AM | buy | $4,228.33 | $0.4778 | 1.33 | 0.0001503 | 8,847.78 | 0xe2...001f | |
| 12/08/2025 | 9:21:11 AM | buy | $17,054.56 | $0.4749 | 5.39 | 0.0001503 | 35,907.86 | 0xc7...bc83 | |
| 12/08/2025 | 9:07:23 AM | buy | $2,861.22 | $0.4777 | 0.9 | 0.0001502 | 5,988.67 | 0x27...fdd7 | |
| 12/08/2025 | 9:06:59 AM | buy | $4,999.98 | $0.4777 | 1.57 | 0.0001502 | 10,466.44 | 0x16...3ebe | |
| 12/08/2025 | 9:06:47 AM | buy | $24,085.43 | $0.4771 | 7.58 | 0.0001501 | 50,481.05 | 0x84...a6bc | |
| 12/08/2025 | 9:06:35 AM | buy | $5,273.14 | $0.4769 | 1.66 | 0.0001501 | 11,056.98 | 0x01...e0a5 | |
| 12/08/2025 | 7:31:47 AM | buy | $942.82 | $0.4717 | 0.3 | 0.0001501 | 1,998.42 | 0x72...bc13 | |
| 12/08/2025 | 7:26:23 AM | buy | $5,014.12 | $0.4717 | 1.59 | 0.0001501 | 10,628.99 | 0x92...bf7a | |
| 12/08/2025 | 7:26:11 AM | buy | $5,327.33 | $0.4716 | 1.69 | 0.00015 | 11,294.73 | 0xa9...4098 | |
| 12/08/2025 | 7:01:23 AM | sell | $1,170.48 | $0.4665 | 0.3742 | 0.0001491 | 2,508.78 | 0xef...2dbe | |
| 12/08/2025 | 6:34:35 AM | buy | $3,296.42 | $0.4686 | 1.05 | 0.00015 | 7,033.95 | 0x3f...41e9 | |
| 12/08/2025 | 6:33:59 AM | buy | $6,558.66 | $0.4685 | 2.1 | 0.00015 | 13,997.09 | 0xa1...4b1e | |
| 12/08/2025 | 6:33:35 AM | buy | $7,809.15 | $0.4684 | 2.5 | 0.00015 | 16,669.52 | 0x67...1fae | |
| 12/08/2025 | 6:31:11 AM | buy | $7,187.75 | $0.4684 | 2.3 | 0.0001499 | 15,344.75 | 0x09...6618 |