WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3432
Price
0.0001577 WETH
TVL
$630,276.94
MKT CAP
$3.43B
5m
0%
1h
-0.38%
4h
-1.61%
24h
-10.15%
Share
TXNS
286
Buys
125
Sells
161
Volume
132K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.26M
Pooled WETH:
$90.96

ONDO/WETH price stats on Ethereum

As of May 16, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3432. ONDO price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $131,918.27. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,432,306,404.16. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $630,276.95. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $630,276.95.

The total transactions of ONDO/WETH is 286 in the last 24 hours, 125 of which are buy transactions, and 161 are sales transactions.

ONDO/WETH pool has a trading volume of $131,918.27 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001577, captured at 12:39 PM UTC.

The price of converting 1 ONDO to USD is $0.3432 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202612:27:59 PMsell$339.21$0.34320.15590.0001577988.29
0x5a2...4B72
0x1a...45bd
05/16/202612:23:47 PMsell$103.12$0.34370.047350.0001578300
0x3aA...ef15
0xce...e5ac
05/16/202612:23:23 PMsell$486.59$0.34380.22350.00015791,415.1
0x872...46c0
0xec...469c
05/16/202612:22:47 PMsell$336.14$0.34370.15450.000158977.96
0x313...c768
0xce...f070
05/16/202612:19:59 PMsell$282.72$0.34380.130.0001581822.19
0x3Ef...0C8b
0x44...0ad8
05/16/202612:01:59 PMsell$351.52$0.34420.16160.00015821,021.09
0x50d...C807
0x83...cc48
05/16/202612:01:23 PMsell$354.51$0.34450.16290.00015831,028.89
0x4c1...d308
0x60...0d5a
05/16/202612:01:11 PMsell$17.51$0.34470.0080510.000158450.81
0x73b...5d5b
0x91...69b6
05/16/202612:00:47 PMsell$402.43$0.34480.18490.00015851,166.83
0xF03...83FE
0x32...b7ca
05/16/202611:59:23 AMsell$266.94$0.34510.12270.0001586773.51
0xc83...917c
0x60...1813
05/16/202611:58:47 AMsell$249.16$0.34530.11450.0001587721.54
0x5B4...EFd1
0x07...0260
05/16/202611:58:35 AMbuy$2,319.59$0.34651.060.00015936,692.59
0x3Ed...6D9f
0xa0...3c6a
05/16/202611:54:35 AMbuy$24.75$0.34590.011370.000158971.56
0x946...FEca
0xce...649b
05/16/202611:53:35 AMbuy$495.19$0.34560.22750.00015881,432.51
0x946...FEca
0x0e...4a4e
05/16/202611:50:23 AMsell$5.06$0.34350.0023280.000157814.75
0x963...fAd2
0x98...b4ae
05/16/202611:49:59 AMbuy$25$0.34560.011480.000158772.32
0xaE1...3bb0
0x79...f4a9
05/16/202611:41:35 AMbuy$288.36$0.3460.13220.0001587833.26
0xeeF...1516
0x43...70fa
05/16/202611:40:59 AMbuy$257.02$0.34570.11790.0001586743.41
0x448...5af8
0xcf...b854
05/16/202611:39:35 AMbuy$285.65$0.34550.1310.0001585826.58
0x4b2...9D4F
0x6e...9ce9
05/16/202611:36:11 AMbuy$278.34$0.34520.12770.0001584806.19
0xfF7...f873
0x22...1c8b