WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3254
Price
0.0001733 WETH
TVL
$682,184.74
MKT CAP
$3.25B
5m
0%
1h
-0.07%
4h
-1.15%
24h
-1.13%
Share
TXNS
313
Buys
155
Sells
158
Volume
119K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.55M
Pooled WETH:
$95.09

ONDO/WETH price stats on Ethereum

As of August 15, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3254. ONDO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $119,391.23. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,254,635,190.24. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $682,184.74. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $682,184.74.

The total transactions of ONDO/WETH is 313 in the last 24 hours, 155 of which are buy transactions, and 158 are sales transactions.

ONDO/WETH pool has a trading volume of $119,391.23 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001733, captured at 9:52 AM UTC.

The price of converting 1 ONDO to USD is $0.3254 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20269:32:47 AMsell$12.42$0.32540.0066190.000173338.17
0xda1...15C7
0x75...0be7
08/15/20269:19:59 AMbuy$18.92$0.32720.010080.000174457.83
0xeE5...259F
0x8b...efc1
08/15/20269:14:23 AMsell$49.95$0.32520.026630.0001733153.58
0xE99...8CE2
0x3c...ac64
08/15/20269:14:23 AMsell$50.01$0.32520.026660.0001734153.75
0xE99...8CE2
0x3c...ac64
08/15/20269:10:11 AMbuy$48.77$0.32710.0260.0001744149.08
0x754...C024
0x9d...facc
08/15/20268:55:23 AMbuy$0.7732$0.3270.00041230.00017442.36
0x56c...8a8B
0x3f...83d6
08/15/20268:39:59 AMbuy$85.69$0.32760.045630.0001744261.59
0xde8...72B7
0x26...64d3
08/15/20268:38:59 AMbuy$8.94$0.32750.0047640.000174427.31
0xde8...72B7
0x6f...1197
08/15/20268:34:47 AMsell$150.45$0.32570.08010.0001734461.94
0x43b...35a5
0x81...831a
08/15/20268:21:35 AMbuy$173.74$0.32780.092430.0001744529.88
0xde8...72B7
0x06...98d7
08/15/20268:20:35 AMbuy$140.66$0.32770.074840.0001744429.14
0xc64...c4B8
0xb1...84ab
08/15/20268:10:23 AMsell$171.58$0.32570.091330.0001733526.82
0x5B4...EFd1
0x51...6504
08/15/20268:09:47 AMsell$19.31$0.32570.010280.000173359.3
0xB3A...0790
0x6f...1576
08/15/20267:57:11 AMsell$49.91$0.32570.026560.0001733153.21
0x13e...228A
0x04...0ed3
08/15/20267:49:59 AMsell$132.52$0.32590.070510.0001734406.63
0x5B4...EFd1
0x5e...4910
08/15/20267:49:35 AMsell$114.24$0.32590.060790.0001734350.49
0xAb9...f87a
0xd0...cee9
08/15/20267:47:11 AMsell$268.48$0.32590.14280.0001734823.57
0x801...F5b6
0x33...e47d
08/15/20267:45:47 AMsell$136.31$0.32610.072530.0001735417.97
0x5B4...EFd1
0xc6...7157
08/15/20267:37:47 AMsell$242.44$0.32620.1290.0001735743.15
0x5B4...EFd1
0x7c...f81a
08/15/20267:35:11 AMbuy$39.84$0.32820.02120.0001746121.38
0x613...fd8B
0x84...d29c