WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4272
Price
0.0001778 WETH
TVL
$1.74M
MKT CAP
$4.27B
5m
0%
1h
0.60%
4h
-1.18%
24h
-0.33%
Share
TXNS
220
Buys
82
Sells
138
Volume
140K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.85M
Pooled WETH:
$218.47

ONDO/WETH price stats on Ethereum

As of October 23, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4272. ONDO price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $140,079.03. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,272,354,150.54. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,740,460.35. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,740,460.35.

The total transactions of ONDO/WETH is 220 in the last 24 hours, 82 of which are buy transactions, and 138 are sales transactions.

ONDO/WETH pool has a trading volume of $140,079.03 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001778, captured at 8:50 PM UTC.

The price of converting 1 ONDO to USD is $0.4272 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20268:49:35 PMbuy$1.83$0.42720.00076340.00017784.29
0x398...A54D
0xaf...46f4
10/23/20268:26:59 PMsell$1,348.37$0.42320.56350.00017683,186.14
0x2c1...dcE8
0xf4...97d0
10/23/20268:26:47 PMsell$903.93$0.42340.37770.00017692,134.65
0x6D3...C707
0x64...d897
10/23/20268:26:23 PMsell$617.57$0.42340.25810.0001771,458.26
0x7e4...c826
0xdb...7e7a
10/23/20268:24:59 PMsell$134.03$0.42370.0560.000177316.32
0x657...f0D9
0x85...d9b7
10/23/20268:22:23 PMsell$48.32$0.42360.020190.000177114.07
0x08b...1e65
0x92...fc4f
10/23/20268:20:59 PMsell$421.05$0.42360.17590.000177993.96
0xF9D...D99a
0xaf...5ace
10/23/20268:20:47 PMsell$1,158.26$0.42380.4840.00017712,732.86
0x5B5...0819
0xdd...f9d7
10/23/20268:20:35 PMsell$368.98$0.42390.15420.0001771870.34
0xe97...49cD
0xa3...4ba0
10/23/20268:17:47 PMsell$786.86$0.4240.32880.00017721,855.63
0x5B4...EFd1
0xc6...c752
10/23/20268:17:23 PMsell$279.07$0.4240.11660.0001772658.13
0x674...9395
0x17...65f1
10/23/20268:17:11 PMsell$1,391.62$0.42430.58140.00017733,279.04
0x0CA...8e5e
0xb7...1fd4
10/23/20267:51:59 PMsell$1,225.19$0.42460.51180.00017742,884.93
0x872...46c0
0xbf...580b
10/23/20267:51:47 PMsell$1,333.3$0.42550.5560.00017743,132.81
0xAB2...99Ff
0x8b...9891
10/23/20267:39:23 PMsell$484.22$0.42520.20210.00017751,138.7
0x5B4...EFd1
0xbc...49a7
10/23/20267:36:11 PMsell$967.21$0.42520.40390.00017762,274.48
0xe97...49cD
0x57...880d
10/23/20267:19:59 PMsell$1,316.08$0.4250.55020.00017763,096.57
0x5B4...EFd1
0xf0...86c9
10/23/20267:19:47 PMsell$1,203.89$0.42530.50310.00017772,830.31
0x5B4...EFd1
0xbd...b4e3
10/23/20267:18:35 PMsell$934.35$0.42540.39060.00017782,196.33
0x5B4...EFd1
0x33...6c11
10/23/20267:12:59 PMsell$1,618.24$0.42650.67510.00017793,794.03
0x408...6b21
0x33...556f