- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 15.3M
- Pooled WETH:
- $982.54
ONDO/WETH price stats on Ethereum
As of December 28, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.3881. ONDO price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $1,137,514.77. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,881,849,892.55. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $8,827,650.53. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $8,827,650.53.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 316 in the last 24 hours, 257 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,137,514.77 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.000132, captured at 4:35 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3881 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:31:59 AM | buy | $4,971.79 | $0.3881 | 1.69 | 0.000132 | 12,809.08 | 0x39...5291 | |
| 12/28/2025 | 4:31:59 AM | buy | $1,283.24 | $0.3881 | 0.4364 | 0.000132 | 3,305.74 | 0xb2...5aae | |
| 12/28/2025 | 4:30:59 AM | buy | $2,672.26 | $0.3881 | 0.9089 | 0.000132 | 6,885.41 | 0x2d...595c | |
| 12/28/2025 | 4:27:35 AM | buy | $4,846.53 | $0.388 | 1.64 | 0.0001319 | 12,489.2 | 0x4d...11bd | |
| 12/28/2025 | 4:22:47 AM | buy | $12,058.51 | $0.3879 | 4.1 | 0.0001319 | 31,081.97 | 0x95...2bdf | |
| 12/28/2025 | 4:18:59 AM | buy | $568.34 | $0.3902 | 0.1921 | 0.0001319 | 1,456.47 | 0x50...cf33 | |
| 12/28/2025 | 4:18:47 AM | sell | $361.63 | $0.3878 | 0.1222 | 0.0001311 | 932.33 | 0x43...f8d9 | |
| 12/28/2025 | 4:06:23 AM | sell | $5.27 | $0.3855 | 0.001793 | 0.0001311 | 13.67 | 0x19...a942 | |
| 12/28/2025 | 3:56:47 AM | buy | $29.15 | $0.3878 | 0.009915 | 0.0001319 | 75.15 | 0x2c...b7fc | |
| 12/28/2025 | 3:43:59 AM | sell | $17.74 | $0.3855 | 0.006036 | 0.0001311 | 46.02 | 0x23...6431 | |
| 12/28/2025 | 3:43:11 AM | buy | $47.49 | $0.3878 | 0.01615 | 0.0001319 | 122.44 | 0x4f...6952 | |
| 12/28/2025 | 3:36:23 AM | buy | $6,769.29 | $0.3878 | 2.3 | 0.0001319 | 17,452.31 | 0xc2...5229 | |
| 12/28/2025 | 3:35:11 AM | buy | $1,205.54 | $0.3878 | 0.41 | 0.0001318 | 3,108.47 | 0x7f...2a32 | |
| 12/28/2025 | 3:32:47 AM | buy | $1,809.67 | $0.3901 | 0.6117 | 0.0001318 | 4,638.48 | 0xdc...fa66 | |
| 12/28/2025 | 3:24:59 AM | buy | $616.98 | $0.3878 | 0.2098 | 0.0001318 | 1,590.92 | 0xaf...ba65 | |
| 12/28/2025 | 3:24:59 AM | buy | $2,767.03 | $0.3877 | 0.941 | 0.0001318 | 7,135.35 | 0x75...b2c1 | |
| 12/28/2025 | 3:24:47 AM | buy | $87.35 | $0.3877 | 0.0297 | 0.0001318 | 225.28 | 0xfa...a7d1 | |
| 12/28/2025 | 3:22:11 AM | buy | $1,343.64 | $0.3877 | 0.4569 | 0.0001318 | 3,465.09 | 0xc9...d152 | |
| 12/28/2025 | 3:21:59 AM | buy | $1,028.79 | $0.3877 | 0.3498 | 0.0001318 | 2,653.24 | 0x32...31bf | |
| 12/28/2025 | 3:21:35 AM | buy | $4,482.14 | $0.3877 | 1.52 | 0.0001318 | 11,560.38 | 0xda...6565 |