WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.346
Price
0.000164 WETH
TVL
$573,877.01
MKT CAP
$3.46B
5m
0%
1h
1.51%
4h
1.96%
24h
-2.68%
Share
TXNS
299
Buys
144
Sells
155
Volume
149K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.11M
Pooled WETH:
$89.27

ONDO/WETH price stats on Ethereum

As of May 18, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.346. ONDO price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $148,736.12. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,460,383,411.23. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $573,877.01. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $573,877.01.

The total transactions of ONDO/WETH is 299 in the last 24 hours, 144 of which are buy transactions, and 155 are sales transactions.

ONDO/WETH pool has a trading volume of $148,736.12 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000164, captured at 7:35 PM UTC.

The price of converting 1 ONDO to USD is $0.346 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:32:23 PMbuy$100.09$0.3460.047440.000164289.26
0x033...81fD
0xd6...c7be
05/18/20267:21:47 PMsell$416.28$0.34350.19760.0001631,211.65
0x2B2...1073
0x9e...9f30
05/18/20267:21:23 PMsell$296.4$0.34370.14070.0001632862.27
0xD92...b9b2
0x80...86f2
05/18/20267:20:23 PMsell$330.72$0.34380.15710.0001633961.97
0x50d...C807
0xd5...2cc0
05/18/20267:20:11 PMsell$212.93$0.3440.10110.0001634618.92
0x5B4...EFd1
0xa2...0de0
05/18/20267:14:47 PMsell$338.89$0.34420.1610.0001635984.5
0xF7b...39E3
0x38...09a0
05/18/20267:10:11 PMsell$11.05$0.34380.0052580.000163532.14
0xC06...264B
0x60...f0ff
05/18/20267:04:59 PMsell$93.2$0.34460.044250.0001636270.47
0xad3...4F07
0xbb...5f3e
05/18/20267:04:47 PMbuy$430.13$0.3470.20390.00016451,239.3
0x50d...C807
0xc1...14c5
05/18/20267:02:59 PMbuy$804.8$0.34540.38280.00016432,329.94
0x5B4...EFd1
0x16...9a2f
05/18/20267:02:11 PMbuy$162.05$0.34410.07730.0001641470.93
0x5B4...EFd1
0x2e...fc36
05/18/20267:01:59 PMbuy$1,194.1$0.34320.57010.00016383,478.92
0x5B4...EFd1
0xa2...59eb
05/18/20267:01:47 PMbuy$520.39$0.34190.24880.00016351,521.8
0x6e1...2cAD
0x20...170c
05/18/20266:58:23 PMsell$251.85$0.33850.12080.0001624743.89
0x03D...7f8c
0x94...a4fa
05/18/20266:56:59 PMsell$286.5$0.33890.13740.0001626845.28
0xF7b...39E3
0xcd...821e
05/18/20266:53:35 PMsell$256.89$0.33930.12310.0001627756.98
0x5B4...EFd1
0x2a...ff41
05/18/20266:52:47 PMbuy$991.09$0.34110.47510.00016352,905.31
0x108...7bF2
0xdb...9808
05/18/20266:50:23 PMbuy$14.5$0.34060.0069550.000163342.58
0x370...12cF
0x3a...9ac4
05/18/20266:42:35 PMbuy$76.96$0.34080.036870.0001633225.78
0x3f6...a544
0x97...3f88
05/18/20266:28:59 PMsell$1,474.33$0.33930.70650.00016264,344.73
0x9c8...718B
0xdd...f8d4