WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3649
Price
0.0001905 WETH
TVL
$683,746.1
MKT CAP
$3.65B
5m
0.22%
1h
-0.24%
4h
2.64%
24h
14.87%
Share
TXNS
550
Buys
290
Sells
260
Volume
428K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.25M
Pooled WETH:
$119.46

ONDO/WETH price stats on Ethereum

As of July 16, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3649. ONDO price is up 14.87% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $428,279.96. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,649,486,027.39. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $683,746.10. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $683,746.10.

The total transactions of ONDO/WETH is 550 in the last 24 hours, 290 of which are buy transactions, and 260 are sales transactions.

ONDO/WETH pool has a trading volume of $428,279.96 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001905, captured at 12:35 AM UTC.

The price of converting 1 ONDO to USD is $0.3649 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202612:34:47 AMbuy$248.3$0.36490.12960.0001905680.38
0xF57...0CA9
0xdb...803e
07/16/202612:31:35 AMsell$0.8216$0.36280.00042880.00018942.26
0xb71...5AD6
0x73...903d
07/16/202612:30:59 AMsell$199.93$0.36320.10430.0001896550.32
0xF19...ec18
0x2e...dba7
07/16/202612:30:59 AMsell$199.86$0.36310.10430.0001896550.32
0xF19...ec18
0x2e...dba7
07/16/202612:30:59 AMsell$99.98$0.36330.05220.0001897275.16
0xF19...ec18
0x2e...dba7
07/16/202612:30:59 AMsell$539.32$0.36290.28150.00018951,485.86
0xF19...ec18
0x2e...dba7
07/16/202612:30:59 AMsell$39.93$0.36280.020840.0001894110.06
0xF19...ec18
0x2e...dba7
07/16/202612:30:59 AMsell$19.96$0.36270.010420.000189455.03
0xF19...ec18
0x2e...dba7
07/16/202612:30:47 AMsell$357.69$0.36340.18670.0001897984.07
0x790...Fc88
0xd8...42e6
07/16/202612:29:59 AMsell$285.16$0.36360.14880.0001898784.09
0x5B4...EFd1
0x04...7f00
07/16/202612:29:47 AMsell$536.04$0.36390.27980.000191,472.66
0x105...3578
0x57...2e32
07/16/202612:28:59 AMsell$347.02$0.36410.18120.0001901952.92
0x4E0...8Dd1
0x06...d6fa
07/16/202612:28:47 AMsell$613.71$0.36450.32030.00019021,683.53
0x5B4...EFd1
0x59...5ca4
07/16/202612:28:23 AMsell$884.29$0.36480.46170.00019052,423.41
0x5B4...EFd1
0x75...95fe
07/16/202612:27:47 AMsell$827.36$0.36510.43220.00019072,265.7
0x5B4...EFd1
0x82...337e
07/16/202612:27:35 AMsell$473.25$0.3660.24690.00019091,293
0x1ba...26dF
0x00...0230
07/16/202612:26:47 AMsell$381.82$0.36620.19920.00019111,042.51
0x5B4...EFd1
0x11...f079
07/16/202612:26:35 AMsell$1,826.19$0.36670.95330.00019144,979.51
0xe2e...F7D8
0x31...df84
07/16/202612:26:11 AMsell$24.95$0.36740.013020.000191767.9
0xCD3...4358
0xf6...34c7
07/16/202612:26:11 AMsell$341.34$0.36750.17810.0001917928.6
0x790...Fc88
0x44...8652