WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4031
Price
0.0002114 WETH
TVL
$795,235.45
MKT CAP
$4.03B
5m
-0.28%
1h
-1.31%
4h
-1.50%
24h
-1.00%
Share
TXNS
514
Buys
250
Sells
264
Volume
547K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.14M
Pooled WETH:
$175.96

ONDO/WETH price stats on Ethereum

As of July 31, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4031. ONDO price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $547,428.89. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,031,256,218.35. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $795,235.46. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $795,235.46.

The total transactions of ONDO/WETH is 514 in the last 24 hours, 250 of which are buy transactions, and 264 are sales transactions.

ONDO/WETH pool has a trading volume of $547,428.89 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002114, captured at 6:16 AM UTC.

The price of converting 1 ONDO to USD is $0.4031 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20266:15:35 AMsell$665.97$0.40310.34930.00021141,652.01
0xD92...b9b2
0x3f...2b3a
07/31/20266:15:11 AMsell$685.58$0.40320.35970.00021161,699.94
0x5B4...EFd1
0x58...d444
07/31/20266:13:11 AMsell$904.52$0.40360.47450.00021172,240.83
0xbF7...2edF
0xe4...30d4
07/31/20266:12:35 AMbuy$1.25$0.40620.000660.00021313.09
0xa5A...bdE7
0x7e...74a3
07/31/20266:09:59 AMsell$2,062.42$0.40421.080.0002125,101.68
0x055...D226
0xab...2cdb
07/31/20266:08:11 AMsell$453.38$0.40470.23780.00021231,120.23
0xA57...4C28
0x3b...0a2d
07/31/20266:06:23 AMbuy$0.6541$0.40710.00034330.00021361.6
0x183...e59f
0xaa...1f09
07/31/20266:05:59 AMsell$161.93$0.40460.085010.0002124400.2
0xB02...Bb5A
0x53...1dff
07/31/20266:05:11 AMbuy$6.04$0.40690.0031760.000213714.86
0x183...e59f
0x63...67b4
07/31/20266:03:23 AMsell$426.28$0.40440.22390.00021241,053.88
0x5B5...0819
0x07...1973
07/31/20266:02:47 AMsell$437.14$0.40350.23020.00021251,083.17
0x719...281e
0x68...68d7
07/31/20266:02:11 AMsell$104.46$0.40480.054860.0002126258.03
0x823...D66f
0xc5...e0ad
07/31/20265:54:35 AMsell$107.34$0.40510.056350.0002126264.99
0xC0f...9671
0x4c...37db
07/31/20265:53:47 AMsell$107.26$0.40470.056350.0002126264.99
0x945...5Db4
0xfa...9fa2
07/31/20265:50:35 AMbuy$69.06$0.40670.036320.0002139169.78
0xDDF...9cDA
0xed...0fdd
07/31/20265:34:23 AMsell$1,183.65$0.40510.62160.00021272,921.23
0x4E0...8Dd1
0xd6...0aa1
07/31/20265:31:23 AMsell$223.61$0.40530.11740.0002129551.64
0x719...281e
0x9c...3a9d
07/31/20265:26:35 AMbuy$98.57$0.40790.051770.0002142241.65
0xc77...f4aE
0x4f...f7cf
07/31/20265:15:59 AMbuy$150.36$0.40840.078850.0002142368.11
0x240...D608
0xca...abb2
07/31/20265:02:35 AMbuy$832.87$0.4080.4370.00021412,041.02
0xdDc...6c1b
0x6c...fdc1