WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3397
Price
0.0001969 WETH
TVL
$699,596.41
MKT CAP
$3.4B
5m
-0.02%
1h
0.66%
4h
1.45%
24h
-1.31%
Share
TXNS
268
Buys
128
Sells
140
Volume
117K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.31M
Pooled WETH:
$147.06

ONDO/WETH price stats on Ethereum

As of June 21, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3397. ONDO price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $117,149.19. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,397,703,882.76. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $699,596.42. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $699,596.42.

The total transactions of ONDO/WETH is 268 in the last 24 hours, 128 of which are buy transactions, and 140 are sales transactions.

ONDO/WETH pool has a trading volume of $117,149.19 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001969, captured at 1:25 PM UTC.

The price of converting 1 ONDO to USD is $0.3397 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:21:23 PMbuy$247.09$0.33970.14320.0001969727.24
0x5B4...EFd1
0x51...d03a
06/21/20261:19:11 PMbuy$24.46$0.33980.014180.000196972
0xdDc...6c1b
0x6b...1544
06/21/20261:01:35 PMbuy$181.5$0.33940.10520.0001969534.67
0x5cb...987A
0xa9...44f1
06/21/202612:50:35 PMbuy$572.37$0.33840.33280.00019681,691.16
0x57b...28eB
0xa1...4fc4
06/21/202612:42:35 PMbuy$3.38$0.3380.0019710.000196710.01
0x032...8814
0xad...1a00
06/21/202612:32:47 PMbuy$182.14$0.33790.10590.0001966538.94
0x5B4...EFd1
0x61...0bd3
06/21/202612:32:35 PMbuy$301.01$0.33780.17510.0001966890.89
0x5B4...EFd1
0xe6...2e60
06/21/202612:32:23 PMbuy$419.51$0.33760.24410.00019641,242.35
0x5B4...EFd1
0xb1...d065
06/21/202612:32:11 PMbuy$380.91$0.33740.22160.00019631,128.75
0x5B4...EFd1
0xb7...69a6
06/21/202612:24:11 PMsell$285.07$0.33510.1660.0001951850.67
0xd18...639f
0xe6...2ff3
06/21/202612:22:23 PMsell$18.13$0.33550.010550.000195254.04
0x045...5154
0x83...40c9
06/21/202612:20:59 PMbuy$1.71$0.33750.0010.00019635.09
0x3e2...9e5E
0xe9...f018
06/21/202612:07:23 PMbuy$51.12$0.33860.029650.0001963150.97
0x000...3835
0x13...a3ee
06/21/202612:04:59 PMsell$413.25$0.33650.23970.00019521,227.74
0x5B4...EFd1
0xbd...31bc
06/21/202612:04:11 PMsell$9.98$0.33640.0057950.000195329.66
0x1c5...2321
0xd5...bac2
06/21/202612:00:11 PMbuy$499.88$0.33840.29010.00019641,476.96
0xbA7...72B1
0xb2...9d1c
06/21/202611:51:11 AMsell$345.94$0.33640.20070.00019521,028.19
0x532...4AA9
0xad...a249
06/21/202611:49:59 AMsell$298.98$0.33690.17330.0001953887.23
0xe0D...6Bf1
0x9a...e03b
06/21/202611:46:23 AMsell$211.1$0.3370.12230.0001954626.32
0x5B4...EFd1
0xe0...7b5a
06/21/202611:34:59 AMsell$167.06$0.33690.096910.0001954495.8
0x5B4...EFd1
0x87...eb6f