WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3346
Price
0.0001918 WETH
TVL
$627,425.86
MKT CAP
$3.35B
5m
0%
1h
-1.03%
4h
1.07%
24h
1.25%
Share
TXNS
230
Buys
95
Sells
135
Volume
72K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.24M
Pooled WETH:
$121.49

ONDO/WETH price stats on Ethereum

As of July 3, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3346. ONDO price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $72,157.67. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,346,384,915.81. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $627,425.86. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $627,425.86.

The total transactions of ONDO/WETH is 230 in the last 24 hours, 95 of which are buy transactions, and 135 are sales transactions.

ONDO/WETH pool has a trading volume of $72,157.67 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001918, captured at 8:32 PM UTC.

The price of converting 1 ONDO to USD is $0.3346 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20268:06:35 PMsell$0.2527$0.33460.00014480.00019180.7551
0x09D...A36F
0xf1...487a
07/03/20268:06:23 PMbuy$47.79$0.33640.027410.0001929142.04
0xc35...6eeE
0x13...8bd4
07/03/20268:04:47 PMsell$282.67$0.33450.16210.0001918845.06
0xe4C...45Ab
0xd1...c8cd
07/03/20268:04:11 PMsell$348.06$0.3350.19940.00019191,038.94
0x5B4...EFd1
0x72...f2c0
07/03/20267:51:23 PMsell$325.29$0.33530.18630.000192969.99
0x5C4...F1FF
0xeb...8a20
07/03/20267:48:11 PMsell$211.23$0.33530.1210.0001921629.86
0x4E0...8Dd1
0x56...b473
07/03/20267:46:35 PMsell$20.13$0.33550.011530.000192260
0x2Ef...1537
0xa8...9032
07/03/20267:38:47 PMbuy$56.49$0.33810.032310.0001933167.09
0xF6f...52DD
0x51...e499
07/03/20266:54:23 PMsell$1.83$0.3340.0010560.00019225.49
0xB93...511b
0xb3...213c
07/03/20266:44:11 PMbuy$566.78$0.33580.32610.00019321,687.45
0x943...2e52
0x99...a322
07/03/20266:42:11 PMbuy$364.61$0.33550.20980.00019311,086.68
0xbee...9011
0x5e...84ea
07/03/20266:37:11 PMbuy$585.76$0.33520.33710.00019291,747.31
0x2A3...Cfa9
0x9e...d968
07/03/20266:36:47 PMbuy$787.5$0.33480.45310.00019272,351.79
0xA79...38bE
0x09...4b64
07/03/20265:59:35 PMbuy$7.91$0.33430.0045610.000192523.68
0xEe9...63E4
0x96...3f70
07/03/20265:55:11 PMbuy$347.82$0.33430.20020.00019241,040.14
0x8Fa...52B9
0x66...2939
07/03/20265:27:23 PMbuy$99.95$0.33370.057620.0001924299.45
0xEBB...683a
0x84...4773
07/03/20265:21:47 PMbuy$350.64$0.3340.20190.00019231,049.81
0x5B4...EFd1
0x79...7040
07/03/20265:08:59 PMbuy$257.92$0.3320.14930.0001922776.76
0x5B4...EFd1
0xda...9ae7
07/03/20265:00:47 PMbuy$499.98$0.33270.28860.00019211,502.64
0x5b4...5ff1
0xf0...79eb
07/03/20264:46:59 PMsell$391$0.33050.22580.00019091,183.08
0xD78...0Bef
0x43...88ae