WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3904
Price
0.0002106 WETH
TVL
$719,086.19
MKT CAP
$3.9B
5m
0%
1h
-0.80%
4h
0.07%
24h
-3.45%
Share
TXNS
399
Buys
196
Sells
203
Volume
230K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.08M
Pooled WETH:
$159.7

ONDO/WETH price stats on Ethereum

As of July 24, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3904. ONDO price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $229,536.37. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,904,581,064.73. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $719,086.20. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $719,086.20.

The total transactions of ONDO/WETH is 399 in the last 24 hours, 196 of which are buy transactions, and 203 are sales transactions.

ONDO/WETH pool has a trading volume of $229,536.37 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002106, captured at 4:58 PM UTC.

The price of converting 1 ONDO to USD is $0.3904 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20264:52:35 PMsell$111.67$0.39040.060250.0002106286
0xa29...A578
0x42...5fd7
07/24/20264:48:59 PMsell$477.24$0.39040.25760.00021071,222.21
0x5B4...EFd1
0x5a...a193
07/24/20264:47:59 PMsell$422.37$0.3910.22770.00021091,080.05
0x0CA...8e5e
0x9f...1750
07/24/20264:47:23 PMsell$391.58$0.39140.21110.0002111,000.39
0x6d8...0878
0x54...a967
07/24/20264:46:35 PMsell$544.69$0.39170.29350.00021111,390.39
0x5B4...EFd1
0xbd...0c85
07/24/20264:45:23 PMsell$509.82$0.39210.27460.00021131,299.94
0xE66...ccA0
0x14...7265
07/24/20264:31:35 PMbuy$1,057.09$0.39460.56910.00021252,678.33
0xf81...7FFd
0xd3...8075
07/24/20264:30:35 PMbuy$673.47$0.39450.36230.00021221,707.14
0x30f...C504
0x9b...2515
07/24/20264:28:35 PMsell$109.53$0.3920.058920.0002108279.39
0x620...6675
0xc4...b9d3
07/24/20264:02:59 PMbuy$496.65$0.39410.26720.00021211,259.94
0x5B4...EFd1
0xea...a382
07/24/20263:55:35 PMbuy$400.72$0.39430.21530.00021191,016.08
0xCf5...30B9
0x58...4af1
07/24/20263:54:59 PMbuy$6.5$0.39390.00350.000211916.51
0xF2e...10d2
0x56...30c2
07/24/20263:54:59 PMbuy$63.75$0.39390.034290.0002119161.83
0x18D...8e25
0x0a...6e5a
07/24/20263:54:59 PMbuy$477.45$0.39380.25680.00021181,212.34
0x5B4...EFd1
0x95...9172
07/24/20263:53:35 PMbuy$270.24$0.39350.14530.0002117686.6
0x5B4...EFd1
0x63...76b5
07/24/20263:53:23 PMbuy$611.38$0.39340.32870.00021161,553.71
0x5B4...EFd1
0xb0...e160
07/24/20263:36:47 PMsell$95.72$0.39230.05130.0002102244
0x29D...c9d0
0xac...a2ed
07/24/20263:16:35 PMbuy$1,374.4$0.39440.73630.00021133,483.97
0x5B4...EFd1
0x74...30aa
07/24/20262:43:35 PMsell$212.65$0.38840.11480.0002099547.36
0x5B4...EFd1
0xe8...2097
07/24/20262:41:47 PMbuy$50.8$0.39110.027430.0002111129.88
0x25e...b4Da
0xbf...d22f