WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2534
Price
0.0001248 WETH
TVL
$3.53M
MKT CAP
$2.53B
5m
0%
1h
1.01%
4h
0.21%
24h
-0.01%
Share
TXNS
393
Buys
208
Sells
185
Volume
702K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
8.46M
Pooled WETH:
$680.25

ONDO/WETH price stats on Ethereum

As of March 12, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2534. ONDO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $702,035.45. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,534,734,191.77. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,526,418.13. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,526,418.13.

The total transactions of ONDO/WETH is 393 in the last 24 hours, 208 of which are buy transactions, and 185 are sales transactions.

ONDO/WETH pool has a trading volume of $702,035.45 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001248, captured at 6:59 AM UTC.

The price of converting 1 ONDO to USD is $0.2534 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20266:23:47 AMbuy$4.9$0.25340.0024160.000124819.34
0x1BB...91E0
0x3e...a96c
03/12/20266:16:59 AMbuy$20.28$0.25320.010.000124880.08
0x7Fa...4Eb5
0x41...ca62
03/12/20266:15:47 AMbuy$9.71$0.25320.0047910.000124838.37
0x514...1A9f
0xe9...7aea
03/12/20265:43:59 AMsell$45.69$0.25160.022530.0001241181.58
0x4d1...Be30
0xb0...b6e6
03/12/20265:32:11 AMsell$601.97$0.2510.29760.00012412,397.86
0x05c...e01F
0x9f...1780
03/12/20265:31:59 AMbuy$0.9097$0.25240.000450.00012483.6
0xdf1...09cc
0x39...c071
03/12/20265:31:11 AMsell$634.69$0.25090.31390.00012412,529.27
0x8bB...6782
0x32...10f3
03/12/20265:30:11 AMsell$1,150.82$0.25090.56930.00012414,586.26
0xF7b...39E3
0x06...5324
03/12/20265:30:11 AMsell$980.52$0.25090.48510.00012413,907.88
0xccD...2164
0x1a...69e7
03/12/20264:51:59 AMbuy$69.2$0.25250.034220.0001248274
0x7aF...E543
0x5d...25b1
03/12/20264:47:11 AMbuy$13,275.26$0.25276.550.000124852,532
0x2Db...CaB0
0x66...a67f
03/12/20264:46:59 AMsell$29.92$0.2510.014780.000124119.19
0xd31...0E68
0x36...74dc
03/12/20264:42:59 AMsell$49.83$0.25130.024590.000124198.3
0xd31...0E68
0x0a...4732
03/12/20264:30:47 AMsell$7.93$0.25130.0039140.00012431.55
0x3af...460d
0xd5...f341
03/12/20264:03:11 AMsell$39.94$0.25110.019730.000124159.06
0xcd0...8a9D
0x85...8664
03/12/20263:53:47 AMbuy$506.05$0.25230.25020.00012472,005.54
0x5B4...EFd1
0xfe...cae3
03/12/20263:53:35 AMbuy$709.83$0.25230.35090.00012472,812.75
0xE66...ccA0
0x34...4e01
03/12/20263:53:11 AMbuy$1,743.6$0.25240.86180.00012476,907.55
0x1ba...26dF
0xc7...213b
03/12/20263:52:59 AMbuy$2,357.42$0.25231.160.00012479,343.71
0x7e4...c826
0xb2...bfcd
03/12/20263:52:47 AMbuy$2,146.92$0.25221.060.00012478,510.72
0x8bB...6782
0x27...d5a5