WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2588
Price
0.0001244 WETH
TVL
$3.05M
MKT CAP
$2.59B
5m
0%
1h
-0.27%
4h
-2.10%
24h
0.47%
Share
TXNS
548
Buys
258
Sells
290
Volume
2M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
6.91M
Pooled WETH:
$604.75

ONDO/WETH price stats on Ethereum

As of February 8, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2588. ONDO price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $2,111,855.21. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,588,467,887.74. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,045,745.99. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,045,745.99.

The total transactions of ONDO/WETH is 548 in the last 24 hours, 258 of which are buy transactions, and 290 are sales transactions.

ONDO/WETH pool has a trading volume of $2,111,855.21 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001244, captured at 4:04 AM UTC.

The price of converting 1 ONDO to USD is $0.2588 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20263:57:23 AMsell$1,221.56$0.25880.58720.00012444,719.25
0x5B4...EFd1
0xad...f42e
02/08/20263:54:47 AMsell$4,242.57$0.25922.030.000124416,362.44
0xda8...3205
0xcf...9850
02/08/20263:54:23 AMsell$1,261.94$0.25930.60560.00012444,865.11
0xf81...7FFd
0xbc...0a65
02/08/20263:54:11 AMsell$2,627.09$0.25941.260.000124510,125.6
0x5B4...EFd1
0xf7...1fa4
02/08/20263:53:59 AMsell$12,677.29$0.25976.080.000124548,808.22
0xF03...83FE
0xf1...aaff
02/08/20263:36:47 AMbuy$1,404.54$0.26230.67140.00012545,354.22
0x9c2...AA7b
0xbc...654d
02/08/20263:33:47 AMsell$69.78$0.26060.033370.0001246267.72
0x5a6...3c37
0x68...ce90
02/08/20263:21:59 AMbuy$2,503.11$0.26171.190.00012539,564.2
0x937...7551
0x31...2bd0
02/08/20263:05:47 AMbuy$986.43$0.26140.4730.00012533,773.33
0x44A...6eC5
0x10...64c7
02/08/20263:04:47 AMbuy$727.99$0.26110.34940.00012532,787.33
0x5a2...4B72
0xdb...74e3
02/08/20263:04:11 AMbuy$1,710.32$0.26130.82010.00012536,543.52
0x3Ef...0C8b
0x56...900a
02/08/20263:03:47 AMbuy$3,021.27$0.26161.440.000125311,547.5
0xbB0...698c
0x6e...e072
02/08/20263:02:11 AMbuy$1,095.19$0.26160.52450.00012524,186.53
0xE46...E504
0x1e...2a38
02/08/20263:00:47 AMbuy$4,839.58$0.26172.310.000125218,485.85
0x6AB...3FA1
0xe8...0dac
02/08/20263:00:35 AMsell$209.69$0.26010.10030.0001244805.93
0x3Ef...2E84
0xe5...3863
02/08/20262:56:35 AMsell$991.14$0.25950.47540.00012443,818.69
0x3Ef...2E84
0x18...f7c6
02/08/20262:52:47 AMsell$1,091.88$0.25990.52290.00012454,200.56
0x3Ef...2E84
0x17...4db1
02/08/20262:48:59 AMsell$993.27$0.26010.47540.00012453,818.69
0x3Ef...2E84
0x81...bd03
02/08/20262:46:35 AMsell$3,266.47$0.25991.560.000124512,566.96
0x937...7551
0xd3...4394
02/08/20262:45:59 AMsell$1,025.69$0.26020.49080.00012453,940.7
0x22B...7e96
0xdf...6ed9