WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3753
Price
0.000154 WETH
TVL
$724,935.25
MKT CAP
$3.75B
5m
0%
1h
0.74%
4h
-0.11%
24h
-2.45%
Share
TXNS
792
Buys
371
Sells
421
Volume
649K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.49M
Pooled WETH:
$68.57

ONDO/WETH price stats on Ethereum

As of August 22, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3753. ONDO price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $648,894.88. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,753,966,037.91. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $724,935.25. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $724,935.25.

The total transactions of ONDO/WETH is 792 in the last 24 hours, 371 of which are buy transactions, and 421 are sales transactions.

ONDO/WETH pool has a trading volume of $648,894.88 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000154, captured at 8:52 PM UTC.

The price of converting 1 ONDO to USD is $0.3753 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20268:43:35 PMbuy$31.04$0.37530.012740.00015482.7
0x4BC...7a31
0x94...5548
08/22/20268:42:35 PMsell$97.3$0.37290.039950.0001531260.87
0x923...6DEa
0x7e...4c3c
08/22/20268:34:23 PMsell$533.11$0.37340.21870.00015321,427.59
0x872...46c0
0xaa...ee3c
08/22/20268:33:47 PMsell$523.76$0.37370.21490.00015331,401.21
0xA57...4C28
0xa3...bef2
08/22/20268:30:35 PMsell$715.57$0.37420.29350.00015351,911.91
0x5B4...EFd1
0x94...dde0
08/22/20268:20:47 PMbuy$496.69$0.37690.20350.00015451,317.49
0x33b...4358
0x7f...97fc
08/22/20268:12:11 PMsell$98.11$0.37490.040170.0001535261.7
0x5C0...33a9
0x5e...04ca
08/22/20268:11:59 PMbuy$1,292.9$0.37670.52940.00015423,431.5
0x5B4...EFd1
0x74...1b0b
08/22/20268:11:47 PMbuy$303.36$0.37620.12420.000154806.31
0x7e4...c826
0x4b...442f
08/22/20267:51:35 PMbuy$100.38$0.37570.041140.000154267.16
0x521...70a5
0xb7...da07
08/22/20267:45:59 PMsell$353.27$0.37260.14510.0001531948
0xe73...dCD6
0x56...0735
08/22/20267:17:59 PMbuy$228.08$0.37420.093890.000154609.48
0xf64...278f
0xc7...b2c1
08/22/20266:58:47 PMbuy$1,747.91$0.37290.72060.00015374,686.26
0xdcE...23B2
0xdc...8cd1
08/22/20266:58:47 PMbuy$339.98$0.37220.14010.0001534913.25
0x4E0...8Dd1
0x56...b080
08/22/20266:53:11 PMsell$290.27$0.36980.11970.0001525784.94
0x5B4...EFd1
0x6c...9fa6
08/22/20266:52:11 PMsell$782.77$0.37010.32290.00015272,114.78
0x5B4...EFd1
0x71...cbd8
08/22/20266:51:35 PMsell$375.6$0.37050.15490.00015281,013.67
0x2c1...dcE8
0xf8...d5b1
08/22/20266:51:23 PMsell$255.91$0.37080.10550.0001529690.02
0x5B4...EFd1
0x44...f61b
08/22/20266:50:59 PMsell$535.42$0.37110.22070.0001531,442.42
0xD0d...6e7F
0x3d...fa50
08/22/20266:50:23 PMsell$274.54$0.37150.11320.0001531739
0x5B4...EFd1
0xc4...094e