WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2616
Price
0.0001142 WETH
TVL
$519,028.88
MKT CAP
$2.62B
5m
0%
1h
0.45%
4h
0.15%
24h
-3.01%
Share
TXNS
124
Buys
62
Sells
62
Volume
80K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.49M
Pooled WETH:
$56.06

ONDO/WETH price stats on Ethereum

As of April 27, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2616. ONDO price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $79,727.79. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,616,044,440.83. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $519,028.88. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $519,028.88.

The total transactions of ONDO/WETH is 124 in the last 24 hours, 62 of which are buy transactions, and 62 are sales transactions.

ONDO/WETH pool has a trading volume of $79,727.79 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001142, captured at 9:41 PM UTC.

The price of converting 1 ONDO to USD is $0.2616 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20269:09:47 PMbuy$2,197.95$0.26160.960.00011428,401.82
0x41D...5bA0
0x21...daaa
04/27/20269:00:23 PMbuy$271.4$0.26140.11840.00011411,038.2
0xb0e...5292
0x8a...004f
04/27/20268:52:11 PMsell$0.000275$0.25990.0611990.00011340.001058
0x266...c32E
0x3f...08ec
04/27/20268:30:59 PMbuy$74.54$0.26160.03250.000114284.91
0x855...7e04
0x9a...c193
04/27/20268:26:35 PMsell$1,003.87$0.26010.43780.00011343,858.75
0x9ff...1193
0xa7...1152
04/27/20268:18:47 PMsell$1,007.29$0.26040.43930.00011353,867.68
0x5A3...4682
0x84...49ff
04/27/20268:18:11 PMsell$968.77$0.26060.42260.00011363,717.17
0x3d9...a0cC
0xbd...7e0b
04/27/20267:51:23 PMsell$1,815.12$0.26050.79330.00011386,967.63
0x872...46c0
0xf0...0ffd
04/27/20267:46:23 PMbuy$100.68$0.26230.0440.0001146383.78
0x536...A0d8
0xc5...a328
04/27/20267:41:47 PMsell$625.05$0.26050.27340.00011392,398.82
0xa6e...e0D7
0xf7...957f
04/27/20267:38:35 PMsell$1,126.39$0.26050.49330.0001144,323.95
0x5B4...EFd1
0x50...a4c1
04/27/20267:26:11 PMsell$383.61$0.26090.16780.00011411,470
0xb27...F700
0x85...fbc5
04/27/20267:25:47 PMsell$1,336.6$0.26120.58460.00011425,115.66
0xA59...A2d9
0x7a...28d2
04/27/20266:26:23 PMsell$2.06$0.26150.0009040.00011437.9
0xaD9...8656
0x9e...0497
04/27/20266:26:23 PMsell$18.1$0.26150.0079180.000114369.23
0x191...0CcB
0x82...aebb
04/27/20266:09:59 PMbuy$22.65$0.26290.0099120.00011586.15
0x45C...a01c
0x6e...eb0d
04/27/20265:36:59 PMsell$83.22$0.2620.036320.0001143317.59
0x139...1664
0x9e...8533
04/27/20265:35:47 PMsell$91.36$0.26210.039860.0001143348.5
0xcA0...7C8d
0x74...cd39
04/27/20265:28:11 PMsell$162.08$0.26170.070830.0001143619.24
0x433...98b6
0xc2...c7e9
04/27/20265:23:59 PMsell$126.42$0.26120.055370.0001144484
0x6a6...cC37
0xa2...55f2