Info about ONDO-WETH pair
- Pooled ONDO:
- 1.8M
- Pooled WETH:
- $58.09
ONDO/WETH price stats on Ethereum
As of August 30, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3592. ONDO price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $83,400.96. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,592,543,106.12. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $791,409.37. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $791,409.37.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 302 in the last 24 hours, 135 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $83,400.96 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001434, captured at 5:55 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3592 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 5:54:23 PM | sell | $102.98 | $0.3592 | 0.04113 | 0.0001434 | 286.67 | 0xa7...f4dd | |
| 08/30/2026 | 5:52:11 PM | sell | $103.12 | $0.3597 | 0.04114 | 0.0001435 | 286.67 | 0x7f...439a | |
| 08/30/2026 | 5:51:59 PM | sell | $155.81 | $0.3596 | 0.06217 | 0.0001435 | 433.19 | 0x68...ee29 | |
| 08/30/2026 | 5:50:23 PM | sell | $103.75 | $0.3599 | 0.04138 | 0.0001435 | 288.25 | 0xb7...0be0 | |
| 08/30/2026 | 5:39:35 PM | buy | $452.06 | $0.3617 | 0.1804 | 0.0001443 | 1,249.69 | 0x53...113d | |
| 08/30/2026 | 5:33:47 PM | buy | $361.34 | $0.3608 | 0.1445 | 0.0001443 | 1,001.37 | 0xe0...185a | |
| 08/30/2026 | 5:32:35 PM | buy | $320.3 | $0.3606 | 0.128 | 0.0001442 | 888.01 | 0x83...ad3a | |
| 08/30/2026 | 5:26:35 PM | buy | $449.39 | $0.36 | 0.1799 | 0.0001441 | 1,248.04 | 0x6b...6fa1 | |
| 08/30/2026 | 5:26:23 PM | sell | $480.01 | $0.3577 | 0.1922 | 0.0001432 | 1,341.8 | 0x40...c008 | |
| 08/30/2026 | 5:23:23 PM | buy | $63.67 | $0.3616 | 0.02539 | 0.0001442 | 176.08 | 0xea...8fd0 | |
| 08/30/2026 | 5:11:23 PM | sell | $312.14 | $0.3616 | 0.1237 | 0.0001433 | 863.03 | 0x7b...7ec8 | |
| 08/30/2026 | 5:10:23 PM | sell | $78.71 | $0.3618 | 0.03119 | 0.0001434 | 217.55 | 0xef...f9a4 | |
| 08/30/2026 | 5:08:47 PM | buy | $3,524.77 | $0.3629 | 1.39 | 0.0001439 | 9,711.19 | 0xbb...8b84 | |
| 08/30/2026 | 5:03:47 PM | buy | $309.84 | $0.3621 | 0.1228 | 0.0001435 | 855.63 | 0xdb...d6d2 | |
| 08/30/2026 | 5:03:11 PM | buy | $313.72 | $0.3618 | 0.1243 | 0.0001434 | 866.97 | 0x66...0fb1 | |
| 08/30/2026 | 5:02:11 PM | buy | $106.8 | $0.362 | 0.04231 | 0.0001434 | 295.02 | 0x40...b879 | |
| 08/30/2026 | 4:58:23 PM | sell | $64.93 | $0.3602 | 0.02569 | 0.0001425 | 180.23 | 0x2d...5e5b | |
| 08/30/2026 | 4:56:11 PM | buy | $320.25 | $0.3615 | 0.127 | 0.0001433 | 885.73 | 0x41...bdf0 | |
| 08/30/2026 | 4:55:23 PM | buy | $435.65 | $0.3615 | 0.1726 | 0.0001433 | 1,205.05 | 0x5e...b7e4 | |
| 08/30/2026 | 4:51:23 PM | sell | $0.2034 | $0.3598 | 0.00008048 | 0.0001424 | 0.5651 | 0x02...1d0d |