- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 14.98M
- Pooled WETH:
- $348.91
ONDO/WETH price stats on Ethereum
As of December 17, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4064. ONDO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $153,724.92. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,064,146,595.11. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $7,111,590.46. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $7,111,590.46.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 222 in the last 24 hours, 113 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $153,724.92 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001384, captured at 9:05 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4064 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:48:59 AM | sell | $38.6 | $0.4064 | 0.01315 | 0.0001384 | 95 | 0x25...d5bd | |
| 12/17/2025 | 8:31:35 AM | sell | $100 | $0.4053 | 0.03416 | 0.0001384 | 246.72 | 0xc8...5217 | |
| 12/17/2025 | 8:24:59 AM | sell | $394.46 | $0.4064 | 0.1344 | 0.0001385 | 970.61 | 0x03...95ca | |
| 12/17/2025 | 8:22:35 AM | sell | $249.31 | $0.4065 | 0.08496 | 0.0001385 | 613.26 | 0x16...1bfa | |
| 12/17/2025 | 8:16:35 AM | sell | $815.11 | $0.4066 | 0.2778 | 0.0001386 | 2,004.68 | 0x89...7573 | |
| 12/17/2025 | 8:04:59 AM | sell | $311.66 | $0.4068 | 0.1062 | 0.0001386 | 766.08 | 0x34...dee1 | |
| 12/17/2025 | 8:01:59 AM | sell | $603.65 | $0.407 | 0.2057 | 0.0001387 | 1,483.08 | 0x92...4a26 | |
| 12/17/2025 | 8:01:35 AM | sell | $202.88 | $0.4071 | 0.06916 | 0.0001388 | 498.25 | 0x12...7281 | |
| 12/17/2025 | 8:00:47 AM | sell | $698.54 | $0.4073 | 0.2381 | 0.0001388 | 1,714.82 | 0x7b...f48f | |
| 12/17/2025 | 8:00:35 AM | sell | $265.1 | $0.4075 | 0.09037 | 0.0001389 | 650.49 | 0x84...dd6f | |
| 12/17/2025 | 7:31:47 AM | sell | $1,729.4 | $0.4095 | 0.5872 | 0.000139 | 4,223.04 | 0x37...6ab3 | |
| 12/17/2025 | 7:31:47 AM | sell | $201.53 | $0.4098 | 0.06843 | 0.0001391 | 491.69 | 0x79...bdba | |
| 12/17/2025 | 7:31:23 AM | sell | $319.79 | $0.4099 | 0.1085 | 0.0001392 | 780.01 | 0xcd...cc39 | |
| 12/17/2025 | 7:31:11 AM | sell | $201.14 | $0.41 | 0.0683 | 0.0001392 | 490.5 | 0xf1...0823 | |
| 12/17/2025 | 7:29:11 AM | sell | $158.92 | $0.4101 | 0.05396 | 0.0001392 | 387.47 | 0x0c...1208 | |
| 12/17/2025 | 7:28:11 AM | sell | $384.03 | $0.4102 | 0.1304 | 0.0001393 | 936.1 | 0x96...00b4 | |
| 12/17/2025 | 7:13:23 AM | sell | $268.76 | $0.4102 | 0.09128 | 0.0001393 | 655.05 | 0xb0...1409 | |
| 12/17/2025 | 7:13:11 AM | sell | $227.89 | $0.4103 | 0.0774 | 0.0001393 | 555.31 | 0x54...aa23 | |
| 12/17/2025 | 7:12:47 AM | sell | $269.85 | $0.4104 | 0.09165 | 0.0001394 | 657.39 | 0x88...b8cf | |
| 12/17/2025 | 7:12:11 AM | sell | $265.77 | $0.4105 | 0.09026 | 0.0001394 | 647.29 | 0xa6...6dbc |