WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.5
Price
0.0001864 WETH
TVL
$1.02M
MKT CAP
$5B
5m
-0.71%
1h
-4.81%
4h
-1.29%
24h
21.55%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.26M
Pooled WETH:
$146.56

ONDO/WETH price stats on Ethereum

As of September 24, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.5. ONDO price is up 21.55% in the last 24 hours. The trading history for the last 24 hours contains 6383 trades with trading volume of $4,317,454.56. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,000,007,489.82. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,021,786.80. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,021,786.80.

The total transactions of ONDO/WETH is 6383 in the last 24 hours, 3507 of which are buy transactions, and 2876 are sales transactions.

ONDO/WETH pool has a trading volume of $4,317,454.56 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001864, captured at 6:39 PM UTC.

The price of converting 1 ONDO to USD is $0.5 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20266:38:35 PMsell$158.84$0.50.059240.0001864317.68
0x079...276C
0xa5...38df
09/24/20266:37:59 PMsell$1,451.21$0.50030.54120.00018662,900.27
0x872...46c0
0xd9...2456
09/24/20266:37:47 PMbuy$41.65$0.50370.015530.000187882.7
0xe85...D031
0x89...7c9c
09/24/20266:37:35 PMbuy$148.41$0.50370.055340.0001878294.64
0x5F0...7775
0xae...4650
09/24/20266:37:23 PMsell$274.32$0.50060.10230.0001867547.89
0xF7a...c6d3
0x3e...5917
09/24/20266:37:23 PMbuy$80.03$0.50370.029850.0001878158.88
0x456...1549
0x0b...8577
09/24/20266:37:11 PMbuy$16.09$0.50330.0060060.000187831.97
0xa67...3FBb
0x0c...9c62
09/24/20266:36:23 PMbuy$265.24$0.50320.0990.0001878527.03
0xfb6...044D
0xa9...6010
09/24/20266:36:11 PMbuy$265.22$0.50310.0990.0001877527.16
0xfb6...044D
0x60...b856
09/24/20266:35:59 PMsell$148.6$0.50020.055450.0001866297.06
0xebB...8871
0xe6...4075
09/24/20266:35:59 PMbuy$1,326.56$0.50290.4950.00018762,637.4
0xfb6...044D
0x58...9bfb
09/24/20266:35:47 PMsell$934.25$0.50.34860.00018661,868.18
0xd58...ae01
0x5c...0769
09/24/20266:35:47 PMsell$153.79$0.50030.057380.0001867307.36
0xA80...A64a
0x54...429f
09/24/20266:35:47 PMsell$94.03$0.50030.035090.0001866187.95
0x5A9...D77B
0x90...1ce3
09/24/20266:35:47 PMsell$464.45$0.49970.17330.0001864929.34
0x433...44cc
0x3d...483e
09/24/20266:35:23 PMsell$89.76$0.50050.033480.0001867179.33
0xBe6...DAE5
0x82...2371
09/24/20266:35:23 PMsell$3,449.72$0.50131.280.0001876,880.64
0xA59...A2d9
0x5a...f4ee
09/24/20266:32:23 PMsell$3,180.26$0.50351.180.00018766,315.28
0x86C...AfA0
0xfa...2795
09/24/20266:31:59 PMbuy$132.86$0.50750.04950.000189261.79
0x39f...41FB
0xfe...aa20
09/24/20266:31:59 PMsell$406.73$0.50440.15150.0001879806.38
0x1C8...9Ade
0xe5...970b