Info about ONDO-WETH pair
- Pooled ONDO:
- 1.13M
- Pooled WETH:
- $110.24
ONDO/WETH price stats on Ethereum
As of May 19, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3654. ONDO price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $517,541.38. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,654,554,312.59. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $646,470.61. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $646,470.61.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 857 in the last 24 hours, 440 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $517,541.38 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001726, captured at 8:41 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3654 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:38:23 PM | buy | $481.86 | $0.3654 | 0.2276 | 0.0001726 | 1,318.54 | 0xf9...2a69 | |
| 05/19/2026 | 8:33:23 PM | sell | $1,397.42 | $0.3632 | 0.6605 | 0.0001717 | 3,846.5 | 0x67...5965 | |
| 05/19/2026 | 8:27:11 PM | sell | $871.21 | $0.3641 | 0.4117 | 0.0001721 | 2,392.48 | 0x4c...251d | |
| 05/19/2026 | 8:26:11 PM | sell | $440.43 | $0.3645 | 0.2082 | 0.0001723 | 1,208.28 | 0xf4...5f42 | |
| 05/19/2026 | 8:23:59 PM | buy | $64.88 | $0.3668 | 0.03067 | 0.0001734 | 176.86 | 0x07...203e | |
| 05/19/2026 | 8:10:47 PM | buy | $11.41 | $0.367 | 0.005392 | 0.0001734 | 31.09 | 0xb1...ce94 | |
| 05/19/2026 | 8:09:47 PM | buy | $16.01 | $0.3668 | 0.00757 | 0.0001734 | 43.65 | 0xfe...bf1b | |
| 05/19/2026 | 8:02:35 PM | buy | $17.48 | $0.3666 | 0.008271 | 0.0001734 | 47.7 | 0x64...c790 | |
| 05/19/2026 | 8:00:23 PM | buy | $129.98 | $0.3663 | 0.06151 | 0.0001733 | 354.8 | 0x62...7ced | |
| 05/19/2026 | 7:54:59 PM | sell | $204.03 | $0.364 | 0.09659 | 0.0001723 | 560.42 | 0x5f...a01a | |
| 05/19/2026 | 7:53:35 PM | buy | $18.49 | $0.3665 | 0.008751 | 0.0001734 | 50.46 | 0x65...34a6 | |
| 05/19/2026 | 7:51:59 PM | buy | $66.25 | $0.3665 | 0.03134 | 0.0001734 | 180.75 | 0x00...6e27 | |
| 05/19/2026 | 7:48:23 PM | sell | $208.75 | $0.3644 | 0.09876 | 0.0001723 | 572.87 | 0x16...d387 | |
| 05/19/2026 | 7:45:59 PM | buy | $37.35 | $0.3665 | 0.01767 | 0.0001734 | 101.89 | 0x40...9a6f | |
| 05/19/2026 | 7:45:35 PM | sell | $401.55 | $0.3646 | 0.1899 | 0.0001724 | 1,101.3 | 0x4d...0990 | |
| 05/19/2026 | 7:43:59 PM | sell | $228.56 | $0.365 | 0.108 | 0.0001725 | 626.15 | 0xa6...5d2b | |
| 05/19/2026 | 7:41:11 PM | buy | $74.18 | $0.3671 | 0.03508 | 0.0001736 | 202.04 | 0xf4...a11d | |
| 05/19/2026 | 7:39:59 PM | sell | $324.02 | $0.3651 | 0.1532 | 0.0001726 | 887.46 | 0xce...d266 | |
| 05/19/2026 | 7:39:11 PM | sell | $391.2 | $0.3653 | 0.185 | 0.0001727 | 1,070.84 | 0x60...c024 | |
| 05/19/2026 | 7:36:59 PM | sell | $99.3 | $0.3655 | 0.04695 | 0.0001728 | 271.66 | 0xda...172a |