WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3335
Price
0.0001768 WETH
TVL
$694,990.52
MKT CAP
$3.34B
5m
0%
1h
0.41%
4h
-1.34%
24h
0.73%
Share
TXNS
272
Buys
138
Sells
134
Volume
106K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.5M
Pooled WETH:
$102.27

ONDO/WETH price stats on Ethereum

As of August 13, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3335. ONDO price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $106,346.32. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,335,827,894.03. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $694,990.52. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $694,990.52.

The total transactions of ONDO/WETH is 272 in the last 24 hours, 138 of which are buy transactions, and 134 are sales transactions.

ONDO/WETH pool has a trading volume of $106,346.32 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001768, captured at 7:33 PM UTC.

The price of converting 1 ONDO to USD is $0.3335 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20267:23:47 PMsell$541.02$0.33350.28670.00017681,621.84
0x4b2...9D4F
0x7f...cf80
08/13/20267:22:35 PMsell$201.4$0.33380.10670.0001768603.29
0x5B4...EFd1
0xfe...e551
08/13/20267:21:35 PMsell$417.07$0.3340.22090.00017691,248.44
0x5B4...EFd1
0xa4...077e
08/13/20267:20:47 PMsell$321.9$0.33410.17050.000177963.31
0x5B4...EFd1
0xb0...ab40
08/13/20267:19:23 PMbuy$152.61$0.33620.080860.0001781453.9
0x754...C024
0x02...816b
08/13/20267:14:47 PMsell$308.25$0.33410.16330.0001771922.48
0xBDE...966B
0xf2...1cfb
08/13/20267:13:59 PMsell$1,544.69$0.33460.81840.00017734,615.78
0x659...0AC9
0xe4...2f8b
08/13/20267:11:47 PMsell$680.31$0.33540.36020.00017752,028.36
0x03D...7f8c
0x66...50d1
08/13/20267:11:11 PMsell$418.61$0.3340.22270.00017771,253.25
0x56f...faCE
0xbd...b088
08/13/20267:10:11 PMbuy$571.69$0.33760.30260.00017871,693.09
0xb43...a857
0xca...3747
08/13/20266:53:47 PMbuy$1,769.77$0.33590.94030.00017845,268.3
0x991...fefc
0x92...c3b8
08/13/20266:49:23 PMbuy$560.92$0.33470.29860.00017821,675.58
0xE46...E504
0x75...4e64
08/13/20266:45:35 PMbuy$382.8$0.33430.20380.0001781,144.82
0xF03...83FE
0x8f...357c
08/13/20266:43:35 PMbuy$144.42$0.33410.076940.000178432.17
0x6ce...354b
0xf8...744b
08/13/20266:38:35 PMbuy$261.37$0.33390.13930.0001779782.66
0xA59...A2d9
0xa4...7315
08/13/20266:30:23 PMsell$5.91$0.33170.0031540.000176817.83
0x02D...6fDE
0x0e...8803
08/13/20266:23:11 PMsell$1.09$0.33220.00058480.00017683.3
0x6Fd...c2f8
0x2b...08af
08/13/20266:21:35 PMsell$42.22$0.33250.022460.0001768127
0x447...9651
0x43...0a44
08/13/20266:16:47 PMbuy$298.75$0.33420.1590.0001779893.84
0x955...1992
0x55...45b2
08/13/20266:04:47 PMbuy$99.62$0.33430.0530.0001778297.99
0x1F6...42C8
0x14...16a5