WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2585
Price
0.000109 WETH
TVL
$3.88M
MKT CAP
$2.59B
5m
-0.43%
1h
-0.15%
4h
0.82%
24h
1.95%
Share
TXNS
294
Buys
136
Sells
158
Volume
436K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
14.29M
Pooled WETH:
$78.46

ONDO/WETH price stats on Ethereum

As of April 14, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2585. ONDO price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $436,111.75. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,585,915,411.54. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,882,283.50. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,882,283.50.

The total transactions of ONDO/WETH is 294 in the last 24 hours, 136 of which are buy transactions, and 158 are sales transactions.

ONDO/WETH pool has a trading volume of $436,111.75 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000109, captured at 2:45 PM UTC.

The price of converting 1 ONDO to USD is $0.2585 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20262:40:59 PMbuy$969.12$0.25850.40870.0001093,747.69
0x5B4...EFd1
0xad...0c98
04/14/20262:39:59 PMbuy$986.85$0.25920.41470.00010893,807.25
0x5B4...EFd1
0xc1...d5d3
04/14/20262:39:11 PMbuy$534.79$0.2590.22470.00010882,064.57
0x66c...0659
0x05...e859
04/14/20262:36:11 PMbuy$1,071.01$0.25990.4480.00010874,120.76
0x0CA...8e5e
0x74...47b6
04/14/20262:35:35 PMbuy$777.79$0.25970.32520.00010862,994.8
0x5a2...4B72
0x3f...8a6a
04/14/20262:35:23 PMbuy$1,290.16$0.25980.53860.00010844,965.59
0xc83...917c
0x72...7c95
04/14/20262:32:23 PMsell$945.17$0.25990.39190.00010783,636.09
0x3Ef...0C8b
0x88...a779
04/14/20262:31:23 PMsell$2,479.87$0.25941.030.0001089,557.83
0xE85...9FD5
0x43...f1ef
04/14/20262:21:59 PMbuy$38.16$0.25940.016010.0001088147.12
0xA38...b54f
0x8a...c716
04/14/20262:19:47 PMbuy$100.1$0.25920.042020.0001088386.16
0xE29...609C
0xfa...bf70
04/14/20262:16:35 PMbuy$20.99$0.25890.0088210.000108881.06
0xD36...Ae85
0xd7...b9f8
04/14/20262:09:23 PMsell$651.86$0.25770.27360.00010822,528.99
0xF03...83FE
0xa7...a5d0
04/14/20262:09:11 PMsell$411.13$0.25780.17260.00010821,594.65
0x937...7551
0x3c...1224
04/14/20262:08:59 PMsell$641.96$0.25780.26970.00010832,489.78
0x5B4...EFd1
0x5a...3903
04/14/20262:08:47 PMsell$529.49$0.25840.22210.00010842,048.95
0x5B4...EFd1
0x89...6d2b
04/14/20262:08:23 PMsell$975.61$0.25870.40910.00010853,770.14
0xaE3...5748
0x53...2f03
04/14/20262:04:47 PMbuy$758.92$0.26080.31770.00010912,909.75
0x581...0C8d
0xf3...92d7
04/14/20261:59:23 PMbuy$1,610.76$0.26070.67360.0001096,177.88
0x754...C024
0x78...1d72
04/14/20261:54:59 PMbuy$646.81$0.26040.27030.00010882,483.27
0x2A3...Cfa9
0x9f...e00a
04/14/20261:54:47 PMbuy$744.05$0.260.31120.00010872,860.65
0xF7b...39E3
0x9c...4f4f