WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.5104
Price
0.0001898 WETH
TVL
$1.45M
MKT CAP
$5.1B
5m
0.54%
1h
2.52%
4h
2.54%
24h
0.99%
Share
TXNS
2K
Buys
822
Sells
723
Volume
2M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.83M
Pooled WETH:
$189.82

ONDO/WETH price stats on Ethereum

As of October 1, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.5104. ONDO price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $1,571,889.91. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,104,550,758.82. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,446,680.03. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,446,680.03.

The total transactions of ONDO/WETH is 1545 in the last 24 hours, 822 of which are buy transactions, and 723 are sales transactions.

ONDO/WETH pool has a trading volume of $1,571,889.91 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001898, captured at 1:20 AM UTC.

The price of converting 1 ONDO to USD is $0.5104 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20261:19:23 AMbuy$268.84$0.51040.10.0001898526.67
0xF81...37DC
0x62...9783
10/01/20261:18:11 AMbuy$266.17$0.51040.0990.0001898521.43
0xe84...fF7c
0x64...4c63
10/01/20261:18:11 AMbuy$1,359.33$0.51030.50550.00018982,663.35
0x5B4...EFd1
0xba...d002
10/01/20261:17:59 AMbuy$3,403.32$0.511.260.00018976,672.62
0xAb7...EabB
0x4f...96d8
10/01/20261:17:35 AMbuy$7,328.67$0.50932.720.000189514,387.26
0x5B4...EFd1
0x95...5581
10/01/20261:17:11 AMbuy$1,333.18$0.510.4950.00018932,614.03
0x755...a484
0x01...ce9c
10/01/20261:16:35 AMbuy$542.97$0.50850.20210.00018931,067.64
0x5B4...EFd1
0xbf...63cf
10/01/20261:16:23 AMbuy$3,085.76$0.50841.140.00018926,068.61
0x0CA...8e5e
0xbb...c649
10/01/20261:16:23 AMbuy$298.11$0.50860.11090.0001893586.07
0xA5a...A142
0x63...338f
10/01/20261:15:59 AMbuy$3,582.75$0.50781.330.00018917,054.78
0x6e1...2cAD
0xd6...c6cb
10/01/20261:14:59 AMbuy$244.15$0.50770.090890.000189480.84
0x8b0...7Ed7
0xdf...f689
10/01/20261:14:59 AMbuy$799.26$0.50770.29750.0001891,574.25
0x376...C1d7
0x39...f9f2
10/01/20261:14:11 AMbuy$48.68$0.50780.018120.00018995.87
0xa67...3FBb
0xfc...b4e2
10/01/20261:13:59 AMbuy$398.96$0.50770.14850.0001889785.79
0xAeE...57Da
0x7a...fef9
10/01/20261:13:59 AMbuy$398.96$0.50770.14850.0001889785.72
0x26d...36Dd
0x1d...9515
10/01/20261:13:47 AMbuy$2,587.65$0.50740.96340.00018895,099.46
0x419...1587
0xba...10e1
10/01/20261:13:35 AMbuy$17.98$0.50860.0066760.000188835.35
0x9e2...2f62
0xc1...d6e1
10/01/20261:13:11 AMbuy$56.43$0.50740.0210.0001888111.21
0x331...2466
0x53...e6e6
10/01/20261:12:59 AMbuy$1,680.86$0.5070.6260.00018883,315.04
0x5eB...89ed
0xe7...ff64
10/01/20261:11:59 AMsell$1,623.59$0.50410.60450.00018773,220.74
0xD46...37Fa
0xf9...4000