WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.249
Price
0.0001116 WETH
TVL
$3.69M
MKT CAP
$2.49B
5m
0%
1h
0.06%
4h
0.72%
24h
1.69%
Share
TXNS
240
Buys
129
Sells
111
Volume
710K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
14.3M
Pooled WETH:
$57.86

ONDO/WETH price stats on Ethereum

As of April 13, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.249. ONDO price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $710,471.79. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,490,799,434.74. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,690,154.58. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,690,154.58.

The total transactions of ONDO/WETH is 240 in the last 24 hours, 129 of which are buy transactions, and 111 are sales transactions.

ONDO/WETH pool has a trading volume of $710,471.79 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001116, captured at 4:38 PM UTC.

The price of converting 1 ONDO to USD is $0.249 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20264:36:47 PMsell$284.87$0.2490.12770.00011161,143.72
0xaE3...5748
0xcc...1692
04/13/20264:23:11 PMsell$263.81$0.24810.11880.00011171,063.17
0x872...46c0
0x11...8642
04/13/20264:21:11 PMsell$7,869.49$0.24833.540.000111831,684.76
0x2BB...8CE2
0x57...6e25
04/13/20264:18:47 PMsell$188.2$0.24820.084810.0001118758
0x46e...94EE
0xbf...b27b
04/13/20264:15:59 PMsell$11,528.1$0.24815.20.000111946,462.68
0x4b9...D4DA
0xa5...b407
04/13/20264:14:47 PMsell$8,329.76$0.24863.750.00011233,503.28
0x7e4...c826
0xdd...549f
04/13/20264:13:59 PMsell$3,410.11$0.24841.530.00011213,725.23
0x896...a787
0x5b...7ddf
04/13/20264:10:11 PMsell$1,539.69$0.2480.69570.0001126,207.48
0x5B4...EFd1
0x5d...4892
04/13/20264:09:59 PMsell$7,544.17$0.24793.410.000112130,429.95
0x4b9...D4DA
0xce...e6fe
04/13/20264:07:59 PMsell$4,875.58$0.24782.20.000112119,670.07
0x3d9...a0cC
0xe5...3add
04/13/20264:07:35 PMsell$6,291.58$0.24772.840.000112225,394.07
0x9E4...f3Fd
0x78...6ba7
04/13/20264:04:47 PMsell$5,586.02$0.24772.530.000112222,549
0xaE3...5748
0x11...f046
04/13/20264:04:23 PMsell$6,773.34$0.24793.060.000112327,320.84
0x5B4...EFd1
0x8b...a99c
04/13/20264:01:59 PMbuy$20.36$0.24950.0092210.00011381.59
0x004...Bf1c
0x3d...87ad
04/13/20263:56:23 PMsell$162.79$0.24810.07370.0001123656.05
0xe96...c420
0x07...7150
04/13/20263:44:23 PMbuy$0.3833$0.24930.00017360.0001131.53
0xa67...3FBb
0x78...f0a6
04/13/20263:41:59 PMsell$12,439.73$0.2485.630.000112350,158.9
0x5B4...EFd1
0xbb...0b3c
04/13/20263:41:35 PMsell$7,847.03$0.24813.550.000112431,621.54
0x937...7551
0x5d...c588
04/13/20263:41:23 PMsell$3,242.26$0.24811.460.000112513,063.19
0x937...7551
0xad...5845
04/13/20263:41:11 PMsell$2,367.85$0.24821.070.00011259,539.17
0x66c...0659
0xf0...3113