Info about ONDO-WETH pair
- Pooled ONDO:
- 1.42M
- Pooled WETH:
- $65.08
ONDO/WETH price stats on Ethereum
As of May 1, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2622. ONDO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $37,524.05. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,622,426,455.99. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $520,513.25. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $520,513.25.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 117 in the last 24 hours, 33 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $37,524.05 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001159, captured at 12:33 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2622 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:27:11 AM | sell | $10.01 | $0.2622 | 0.00443 | 0.0001159 | 38.2 | 0x38...8599 | |
| 05/01/2026 | 12:17:35 AM | sell | $10.03 | $0.2626 | 0.00443 | 0.0001159 | 38.2 | 0xe5...25bb | |
| 05/01/2026 | 12:15:23 AM | sell | $10.02 | $0.2623 | 0.00443 | 0.0001159 | 38.2 | 0xc1...4dbc | |
| 05/01/2026 | 12:04:59 AM | sell | $3.07 | $0.2624 | 0.001357 | 0.0001159 | 11.7 | 0x2a...402a | |
| 05/01/2026 | 12:04:59 AM | sell | $3.63 | $0.2624 | 0.001605 | 0.0001159 | 13.83 | 0x2a...402a | |
| 04/30/2026 | 11:59:23 PM | sell | $18.32 | $0.2617 | 0.00812 | 0.0001159 | 70.01 | 0xc6...c296 | |
| 04/30/2026 | 10:00:59 PM | sell | $10 | $0.2618 | 0.00443 | 0.0001159 | 38.2 | 0xae...2a3f | |
| 04/30/2026 | 9:57:59 PM | sell | $36.62 | $0.2616 | 0.01623 | 0.0001159 | 140 | 0x1a...edd5 | |
| 04/30/2026 | 9:49:47 PM | sell | $9.99 | $0.2617 | 0.004426 | 0.0001159 | 38.16 | 0x26...a985 | |
| 04/30/2026 | 9:46:35 PM | sell | $8.65 | $0.2619 | 0.00383 | 0.0001159 | 33.02 | 0xf9...731a | |
| 04/30/2026 | 9:40:23 PM | sell | $10 | $0.2619 | 0.00443 | 0.0001159 | 38.2 | 0x0d...d070 | |
| 04/30/2026 | 9:14:35 PM | buy | $62.15 | $0.2641 | 0.02746 | 0.0001166 | 235.34 | 0xdb...1cb1 | |
| 04/30/2026 | 9:03:23 PM | sell | $10.03 | $0.2625 | 0.00443 | 0.0001159 | 38.2 | 0x58...1d97 | |
| 04/30/2026 | 8:52:47 PM | buy | $12.36 | $0.2628 | 0.005489 | 0.0001166 | 47.04 | 0x92...580c | |
| 04/30/2026 | 8:44:59 PM | buy | $26.67 | $0.2644 | 0.01177 | 0.0001166 | 100.87 | 0xd7...0e40 | |
| 04/30/2026 | 8:27:59 PM | sell | $10 | $0.2626 | 0.004419 | 0.0001159 | 38.1 | 0x21...4173 | |
| 04/30/2026 | 8:25:23 PM | sell | $10.03 | $0.2626 | 0.00443 | 0.0001159 | 38.2 | 0x75...6806 | |
| 04/30/2026 | 8:12:11 PM | buy | $147.02 | $0.2637 | 0.06504 | 0.0001166 | 557.47 | 0x47...caba | |
| 04/30/2026 | 8:04:11 PM | sell | $261.67 | $0.2623 | 0.1156 | 0.0001159 | 997.5 | 0x73...09ea | |
| 04/30/2026 | 8:03:23 PM | sell | $972.84 | $0.2624 | 0.4302 | 0.000116 | 3,707.39 | 0x04...3c21 |