WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3334
Price
0.0001873 WETH
TVL
$627,646.7
MKT CAP
$3.33B
5m
0%
1h
1.43%
4h
0.57%
24h
1.54%
Share
TXNS
218
Buys
101
Sells
117
Volume
81K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.29M
Pooled WETH:
$111.82

ONDO/WETH price stats on Ethereum

As of July 7, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3334. ONDO price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $81,403.72. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,334,869,468.58. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $627,646.70. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $627,646.70.

The total transactions of ONDO/WETH is 218 in the last 24 hours, 101 of which are buy transactions, and 117 are sales transactions.

ONDO/WETH pool has a trading volume of $81,403.72 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001873, captured at 12:43 PM UTC.

The price of converting 1 ONDO to USD is $0.3334 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202612:03:11 PMbuy$57.73$0.33340.032420.0001873173.13
0xca7...4589
0x2c...8c3f
07/07/202612:01:35 PMbuy$1,874.98$0.33261.050.00018695,636.39
0x7Bf...4625
0xea...baf7
07/07/202612:00:11 PMbuy$398.6$0.3320.2240.00018661,200.58
0x5B4...EFd1
0x63...ed9c
07/07/202611:58:23 AMbuy$322.2$0.33180.1810.0001865971.01
0xaF2...1231
0xb5...64df
07/07/202611:57:47 AMbuy$360.56$0.33150.20260.00018631,087.44
0x87c...2e35
0x7e...a13b
07/07/202611:53:59 AMbuy$231.92$0.33110.13040.0001862700.39
0x5B4...EFd1
0xba...84fd
07/07/202611:53:47 AMsell$1,115.59$0.32940.62740.00018533,385.72
0x8D1...11a9
0x81...8990
07/07/202611:41:35 AMbuy$474.89$0.33120.26740.00018651,433.74
0x75D...dF47
0x2a...c330
07/07/202611:25:59 AMsell$33.27$0.32910.018740.0001853101.1
0x5Ae...e5aF
0x50...2909
07/07/202611:07:23 AMsell$440.22$0.32880.24820.00018541,338.61
0xD0d...6e7F
0x69...4142
07/07/202611:03:59 AMsell$197.88$0.32870.11160.0001855601.89
0x5B4...EFd1
0x28...aaad
07/07/202611:00:59 AMsell$362.6$0.32890.20460.00018561,102.37
0x7e4...c826
0xd6...82fd
07/07/202610:59:47 AMsell$818.22$0.32970.46120.00018582,481.38
0x5B4...EFd1
0x3c...0d9e
07/07/202610:59:47 AMsell$149.98$0.32940.084530.0001857455.22
0x63A...B431
0x80...50e4
07/07/202610:59:11 AMsell$219.49$0.32990.12370.000186665.21
0xCf5...30B9
0xdf...d6d4
07/07/202610:58:11 AMsell$294.77$0.330.16620.0001861893.16
0x5B4...EFd1
0xcb...c025
07/07/202610:57:23 AMsell$339.06$0.33010.19120.00018621,026.85
0x4b2...9D4F
0xb3...52f3
07/07/202610:38:47 AMsell$100.72$0.33080.056710.0001862304.46
0x525...909f
0x1f...db10
07/07/20269:52:11 AMbuy$39.99$0.33310.022490.0001874120.03
0xEDC...3902
0xb0...f2e7
07/07/20269:50:35 AMsell$295.62$0.33120.16630.0001863892.58
0x5B4...EFd1
0xa2...7640