WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3822
Price
0.0001789 WETH
TVL
$615,209.27
MKT CAP
$3.82B
5m
-0.84%
1h
-1.64%
4h
-2.69%
24h
12.92%
Share
TXNS
745
Buys
388
Sells
357
Volume
492K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
996,107.82
Pooled WETH:
$109.73

ONDO/WETH price stats on Ethereum

As of May 19, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3822. ONDO price is up 12.92% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $491,549.63. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,822,632,361.26. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $615,209.28. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $615,209.28.

The total transactions of ONDO/WETH is 745 in the last 24 hours, 388 of which are buy transactions, and 357 are sales transactions.

ONDO/WETH pool has a trading volume of $491,549.63 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001789, captured at 8:09 AM UTC.

The price of converting 1 ONDO to USD is $0.3822 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20268:07:47 AMsell$473.72$0.38220.22170.00017891,239.27
0x419...1587
0x3e...446a
05/19/20268:07:23 AMsell$1,016.27$0.3830.47540.00017922,652.94
0x313...c768
0x9a...de35
05/19/20268:04:23 AMsell$976.55$0.38420.45630.00017952,541.14
0x2c0...370E
0x3d...e719
05/19/20268:03:35 AMsell$498.56$0.38490.23290.00017981,295.16
0xD0d...6e7F
0x26...4155
05/19/20268:03:23 AMsell$359.72$0.38520.1680.00018933.62
0xe2e...F7D8
0x40...6d7f
05/19/20268:02:59 AMsell$474.62$0.38560.22170.00018011,230.75
0xe92...0341
0xb9...8fb4
05/19/20268:02:35 AMbuy$525.77$0.38790.24560.00018121,355.26
0x346...74F4
0x46...f0a4
05/19/20268:01:11 AMsell$199.84$0.38550.093360.00018518.4
0x0Ab...fe50
0xae...de63
05/19/20268:00:59 AMsell$1,936.06$0.38630.90440.00018045,010.87
0x5B4...EFd1
0xca...db3b
05/19/20268:00:47 AMsell$915.27$0.38660.42850.0001812,367.23
0x05a...c317
0x4c...317c
05/19/20268:00:23 AMsell$9,118.63$0.39064.260.000182523,344.69
0x50d...C807
0xce...8f9d
05/19/20268:00:23 AMbuy$941.8$0.38960.44010.00018212,416.85
0x311...4bB3
0xc9...4ed9
05/19/20268:00:23 AMbuy$9,629.29$0.39274.50.000183524,516.52
0x929...Ac13
0x76...a869
05/19/20267:57:47 AMsell$412.71$0.38680.19280.00018071,066.75
0xda8...3205
0xfd...baaa
05/19/20267:51:23 AMbuy$189.96$0.38980.088620.0001818487.31
0x1F7...0f8E
0xd3...1eaf
05/19/20267:43:35 AMbuy$221.59$0.38920.10340.0001817569.29
0x937...7551
0xea...cb77
05/19/20267:43:23 AMbuy$1,092.12$0.38890.50980.00018152,808.12
0x05c...e01F
0xde...49b5
05/19/20267:28:35 AMsell$551.07$0.38580.25760.00018031,428.28
0x2BB...8CE2
0x74...331a
05/19/20267:28:23 AMsell$536.1$0.38620.25060.00018051,387.94
0xbB0...698c
0x2e...7073
05/19/20267:28:11 AMsell$915.57$0.38680.4280.00018082,366.82
0xE66...ccA0
0xcb...5405