Info about ONDO-WETH pair
- Pooled ONDO:
- 10.37M
- Pooled WETH:
- $510.49
ONDO/WETH price stats on Ethereum
As of April 8, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.269. ONDO price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $1,154,227.40. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,690,865,432.80. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,934,460.02. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,934,460.02.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 313 in the last 24 hours, 160 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,154,227.40 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001199, captured at 5:14 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.269 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:11:35 AM | sell | $45 | $0.269 | 0.02006 | 0.0001199 | 167.23 | 0xae...5ac9 | |
| 04/08/2026 | 4:47:47 AM | buy | $447.87 | $0.2702 | 0.2 | 0.0001206 | 1,657.42 | 0x8e...ce47 | |
| 04/08/2026 | 4:26:11 AM | buy | $4.17 | $0.2706 | 0.001859 | 0.0001206 | 15.4 | 0xc7...6160 | |
| 04/08/2026 | 4:25:47 AM | sell | $3.34 | $0.269 | 0.001492 | 0.0001199 | 12.44 | 0xa0...25b0 | |
| 04/08/2026 | 4:24:59 AM | sell | $9.51 | $0.269 | 0.004243 | 0.0001199 | 35.37 | 0x81...d2f9 | |
| 04/08/2026 | 4:03:59 AM | buy | $20.69 | $0.2701 | 0.009244 | 0.0001206 | 76.59 | 0x44...4f06 | |
| 04/08/2026 | 2:51:35 AM | sell | $56.9 | $0.2682 | 0.02545 | 0.0001199 | 212.17 | 0x61...761c | |
| 04/08/2026 | 2:45:59 AM | buy | $31.95 | $0.2694 | 0.01431 | 0.0001206 | 118.59 | 0xa7...d571 | |
| 04/08/2026 | 2:35:47 AM | buy | $95.52 | $0.2695 | 0.04277 | 0.0001206 | 354.44 | 0xf7...8940 | |
| 04/08/2026 | 2:13:23 AM | buy | $5,810.76 | $0.2707 | 2.58 | 0.0001206 | 21,457.84 | 0x36...fcc1 | |
| 04/08/2026 | 2:12:11 AM | buy | $1,257.54 | $0.2707 | 0.5603 | 0.0001206 | 4,644.69 | 0x2a...c44d | |
| 04/08/2026 | 2:11:23 AM | buy | $10,408.74 | $0.2706 | 4.63 | 0.0001205 | 38,456.83 | 0xb9...3b15 | |
| 04/08/2026 | 2:11:11 AM | sell | $50,508.78 | $0.2692 | 22.5 | 0.0001199 | 187,598.43 | 0x7c...2334 | |
| 04/08/2026 | 2:11:11 AM | buy | $7,372.77 | $0.2704 | 3.28 | 0.0001205 | 27,256.68 | 0xe5...483b | |
| 04/08/2026 | 2:01:47 AM | buy | $3,499.84 | $0.2704 | 1.56 | 0.0001208 | 12,942.88 | 0xa8...3d21 | |
| 04/08/2026 | 2:01:23 AM | buy | $292.98 | $0.2702 | 0.131 | 0.0001208 | 1,084.26 | 0x36...f54a | |
| 04/08/2026 | 1:53:23 AM | buy | $15,112.21 | $0.2704 | 6.74 | 0.0001207 | 55,868.99 | 0xb7...4cc9 | |
| 04/08/2026 | 1:52:59 AM | buy | $2,516.32 | $0.2702 | 1.12 | 0.0001207 | 9,311.88 | 0x06...e839 | |
| 04/08/2026 | 1:52:47 AM | buy | $8,101.99 | $0.27 | 3.62 | 0.0001206 | 30,005.48 | 0x0d...c752 | |
| 04/08/2026 | 1:45:47 AM | buy | $183.08 | $0.2698 | 0.08185 | 0.0001206 | 678.43 | 0x1b...51bd |