WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.516
Price
0.0001926 WETH
TVL
$1.29M
MKT CAP
$5.16B
5m
-0.05%
1h
1.09%
4h
-0.16%
24h
-6.38%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.68M
Pooled WETH:
$159.2

ONDO/WETH price stats on Ethereum

As of September 28, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.516. ONDO price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 2565 trades with trading volume of $5,890,773.86. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,160,770,857.91. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,291,287.58. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,291,287.58.

The total transactions of ONDO/WETH is 2565 in the last 24 hours, 1235 of which are buy transactions, and 1330 are sales transactions.

ONDO/WETH pool has a trading volume of $5,890,773.86 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001926, captured at 8:51 PM UTC.

The price of converting 1 ONDO to USD is $0.516 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20268:50:35 PMbuy$39.98$0.5160.014920.000192677.47
0xe5E...14DC
0xa1...82df
09/28/20268:47:11 PMbuy$158.05$0.51630.058960.0001926306.1
0x05e...1611
0xa1...c731
09/28/20268:43:47 PMsell$2,967$0.5121.110.00019165,794.87
0x904...7A03
0x06...9ee9
09/28/20268:42:23 PMsell$927.29$0.51470.34560.00019181,801.57
0x525...aF5D
0x67...8013
09/28/20268:42:11 PMsell$53.42$0.51470.019910.0001919103.77
0x673...738b
0x0f...f89b
09/28/20268:41:35 PMbuy$531.06$0.51780.1980.0001931,025.57
0x6B0...5E39
0x95...63e2
09/28/20268:39:47 PMsell$121.22$0.51440.045210.0001918235.65
0x433...1811
0x67...788c
09/28/20268:39:35 PMsell$59.17$0.51440.022070.0001918115.02
0x433...36C4
0xaf...7476
09/28/20268:38:47 PMbuy$501.94$0.51730.18720.000193970.2
0x06f...78Ee
0x2f...769a
09/28/20268:38:23 PMsell$239.61$0.51410.089410.0001918466.07
0xd9B...6F48
0x64...4d0e
09/28/20268:35:47 PMbuy$265.43$0.51740.0990.000193512.93
0xBe0...f2c8
0xa6...1ef7
09/28/20268:32:59 PMbuy$496.46$0.51860.18470.0001929957.26
0x793...9EC6
0x9c...f1ab
09/28/20268:32:59 PMsell$227.34$0.51550.084580.0001918440.98
0xB07...82Da
0x63...4ab3
09/28/20268:32:59 PMsell$156.4$0.51540.058190.0001917303.42
0x010...3157
0x2a...fbac
09/28/20268:31:47 PMbuy$2,213.76$0.51640.82650.00019284,286.35
0x4FA...7cce
0x5e...1062
09/28/20268:31:35 PMbuy$1,281.79$0.5160.47840.00019262,483.67
0x711...C5d0
0xfb...b7a8
09/28/20268:30:59 PMsell$28.76$0.51440.01070.000191455.91
0x578...74F0
0x1f...9333
09/28/20268:30:47 PMsell$262.74$0.51260.098090.0001914512.46
0x5d5...5d37
0x0a...b1f6
09/28/20268:29:47 PMsell$70.56$0.51290.026330.0001914137.56
0x433...9E5d
0x76...15ef
09/28/20268:28:47 PMsell$52.28$0.51320.01950.0001914101.86
0xeCb...Bdd9
0xef...c07a