WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2547
Price
0.0001105 WETH
TVL
$508,927.5
MKT CAP
$2.55B
5m
-0.18%
1h
-0.19%
4h
-0.52%
24h
-0.57%
Share
TXNS
138
Buys
68
Sells
70
Volume
65K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.6M
Pooled WETH:
$44.28

ONDO/WETH price stats on Ethereum

As of April 21, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2547. ONDO price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $65,185.22. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,547,539,261.21. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $508,927.50. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $508,927.50.

The total transactions of ONDO/WETH is 138 in the last 24 hours, 68 of which are buy transactions, and 70 are sales transactions.

ONDO/WETH pool has a trading volume of $65,185.22 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001105, captured at 6:12 PM UTC.

The price of converting 1 ONDO to USD is $0.2547 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:10:47 PMsell$381.36$0.25470.16540.00011051,497
0x632...160d
0x02...6272
04/21/20266:04:35 PMsell$58.69$0.25520.025420.0001105230
0xE51...F36C
0x09...f125
04/21/20265:45:47 PMbuy$30$0.25730.012960.0001112116.59
0x028...7BaF
0x0e...3ec1
04/21/20265:28:35 PMsell$655.97$0.2530.28660.00011052,591.88
0x2B2...1073
0x37...52b4
04/21/20265:23:23 PMsell$514.54$0.25390.22410.00011062,025.81
0x5B4...EFd1
0x7e...e491
04/21/20265:19:59 PMsell$90.5$0.2530.039580.0001106357.59
0xC58...D991
0xc7...6711
04/21/20265:16:47 PMsell$865.49$0.25450.37650.00011073,399.72
0x408...6b21
0xc6...96b5
04/21/20265:16:35 PMsell$455.98$0.25460.19840.00011081,790.42
0x937...7551
0xb0...5605
04/21/20265:15:35 PMsell$649.66$0.25510.28230.00011082,546.57
0x419...1587
0x38...b7c1
04/21/20265:14:23 PMsell$642.67$0.25520.27940.00011092,517.93
0x313...c768
0x6f...6a00
04/21/20264:31:59 PMsell$231.49$0.25720.099920.000111900
0x9Ae...5C49
0xcd...9108
04/21/20264:30:47 PMsell$659.83$0.2570.28510.0001112,567.16
0x5B4...EFd1
0x88...c127
04/21/20264:29:47 PMbuy$263.23$0.25850.11380.00011171,018.17
0xec3...11Fb
0xb6...4f02
04/21/20264:29:11 PMbuy$99.11$0.25860.042820.0001117383.17
0x803...71eC
0xb9...57af
04/21/20264:23:35 PMsell$0.5201$0.25690.0002250.00011112.02
0x8Dc...9D2c
0x85...a357
04/21/20264:23:35 PMsell$503.54$0.25680.21780.00011111,960.58
0xACd...f0C7
0x97...a846
04/21/20264:21:47 PMsell$48.72$0.25730.021040.0001111189.34
0x054...21D4
0x92...f688
04/21/20263:56:23 PMbuy$15.99$0.25780.0069370.000111862.04
0xB4b...68f4
0xf1...c0fd
04/21/20263:53:35 PMbuy$17.35$0.25790.0075210.000111867.27
0xaFF...1673
0x5b...4981
04/21/20263:40:35 PMsell$4.61$0.25650.0020.000111118
0x984...e0D8
0x36...00cf