WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2668
Price
0.0001226 WETH
TVL
$3.66M
MKT CAP
$2.67B
5m
0.16%
1h
1.16%
4h
2.07%
24h
3.97%
Share
TXNS
418
Buys
260
Sells
158
Volume
974K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
9.11M
Pooled WETH:
$565.6

ONDO/WETH price stats on Ethereum

As of March 25, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2668. ONDO price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $973,645.88. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,668,805,571.22. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,662,105.43. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,662,105.43.

The total transactions of ONDO/WETH is 418 in the last 24 hours, 260 of which are buy transactions, and 158 are sales transactions.

ONDO/WETH pool has a trading volume of $973,645.88 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001226, captured at 11:14 PM UTC.

The price of converting 1 ONDO to USD is $0.2668 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202611:12:11 PMbuy$1,965.58$0.26680.90310.00012267,365.04
0x045...FaC1
0x47...531d
03/25/202611:11:47 PMbuy$6,160.97$0.26682.830.000122523,086.88
0xE46...E504
0x46...6878
03/25/202611:11:11 PMbuy$638.29$0.26670.29320.00012252,392.78
0xbeE...0009
0xcd...c43f
03/25/202611:10:23 PMbuy$19.43$0.26660.008930.000122572.86
0x23e...0515
0xdc...34b6
03/25/202611:10:23 PMbuy$5,585.71$0.26652.560.000122520,952.13
0x7e4...c826
0xed...0f5b
03/25/202611:10:11 PMbuy$5,727.09$0.26642.630.000122421,493.06
0x9E4...f3Fd
0xcc...e284
03/25/202611:09:35 PMbuy$1,365.43$0.26640.62750.00012245,125.24
0x4b9...D4DA
0xb6...103e
03/25/202611:09:11 PMbuy$436.61$0.26630.20060.00012241,638.96
0x186...b803
0x56...123c
03/25/202611:08:35 PMbuy$321.55$0.26640.14770.00012241,206.78
0x186...b803
0x1b...acfb
03/25/202611:05:23 PMsell$14.37$0.26470.0066060.000121654.28
0xae2...aE13
0x2c...dc94
03/25/202611:04:23 PMbuy$400.11$0.26640.18380.00012241,501.72
0xaaA...d8Fe
0xed...0356
03/25/202610:59:59 PMbuy$49.56$0.26620.022790.0001224186.17
0x5b5...64E4
0xd4...aa84
03/25/202610:52:35 PMbuy$291.61$0.26610.13410.00012241,095.79
0xDE2...E3E6
0x8a...03d2
03/25/202610:37:47 PMbuy$3,933.1$0.26641.80.000122414,762.67
0x4b2...9D4F
0xbb...42c3
03/25/202610:37:23 PMbuy$1,153.66$0.26620.53030.00012234,333.37
0x461...934B
0x44...aebc
03/25/202610:36:59 PMbuy$3,266.42$0.26621.50.000122312,270.29
0x2B2...1073
0xf6...fad1
03/25/202610:35:59 PMbuy$1,535.89$0.26580.70670.00012235,777.44
0x9E4...f3Fd
0x30...d695
03/25/202610:34:47 PMbuy$2,158.62$0.26590.99270.00012238,116.05
0xCf5...30B9
0x2c...2560
03/25/202610:34:35 PMbuy$2,052.19$0.26590.94360.00012237,715.67
0x1Af...7335
0x0c...c900
03/25/202610:32:47 PMbuy$290.97$0.26580.13380.00012221,094.59
0x9D6...9785
0x61...0008