WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3711
Price
0.000175 WETH
TVL
$1.55M
MKT CAP
$3.71B
5m
0%
1h
-0.12%
4h
0.27%
24h
7.00%
Share
TXNS
460
Buys
254
Sells
206
Volume
894K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.56M
Pooled WETH:
$281.16

ONDO/WETH price stats on Ethereum

As of November 10, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3711. ONDO price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $893,767.80. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,711,474,067.82. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,545,466.01. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,545,466.01.

The total transactions of ONDO/WETH is 460 in the last 24 hours, 254 of which are buy transactions, and 206 are sales transactions.

ONDO/WETH pool has a trading volume of $893,767.80 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000175, captured at 8:09 AM UTC.

The price of converting 1 ONDO to USD is $0.3711 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20267:50:35 AMsell$2,655.19$0.37111.250.0001757,154.01
0x6D1...4370
0x61...3ebd
11/10/20267:50:23 AMsell$2,456.83$0.37131.150.00017516,615.18
0x5B4...EFd1
0xa6...6e26
11/10/20267:49:59 AMsell$957.35$0.37160.45140.00017522,575.81
0x719...281e
0x76...2a88
11/10/20267:49:47 AMsell$1,234.43$0.37260.58070.00017523,313.01
0x5B4...EFd1
0x8e...6510
11/10/20267:48:47 AMsell$1,260.41$0.37210.59390.00017533,387.21
0x5B4...EFd1
0xfc...7032
11/10/20267:39:59 AMsell$321.75$0.37140.15190.0001753866.19
0x505...63F1
0x08...c074
11/10/20267:23:11 AMsell$313.17$0.37150.14780.0001754842.94
0x5B4...EFd1
0xc4...c195
11/10/20267:21:59 AMsell$336.68$0.37160.15890.0001754906.02
0xDe2...7A25
0x22...16b4
11/10/20266:28:35 AMbuy$247.45$0.37380.11680.0001764661.98
0xE6b...3Ea2
0x5f...5b63
11/10/20266:27:35 AMbuy$594.58$0.37350.28080.00017641,591.6
0xb64...F8F9
0x3c...acdf
11/10/20266:04:59 AMsell$1,251.44$0.37210.58990.00017543,362.75
0x5B4...EFd1
0x98...9150
11/10/20266:02:59 AMsell$1,516.57$0.37240.71470.00017554,071.87
0x5B4...EFd1
0x56...4097
11/10/20266:01:47 AMsell$435.72$0.37290.20510.00017561,168.4
0x5B4...EFd1
0x37...8642
11/10/20265:48:23 AMbuy$5,652.05$0.37562.650.000176415,045.15
0x5B4...EFd1
0x88...4f6f
11/10/20265:47:47 AMbuy$937.29$0.37490.44070.00017632,500
0x0c6...0c1d
0xa8...705b
11/10/20265:46:11 AMbuy$1,748.19$0.37450.82280.00017624,668.05
0x5B4...EFd1
0x79...1516
11/10/20265:45:59 AMbuy$10,106.22$0.37394.750.00017627,023.71
0x2A3...Cfa9
0x71...6e8b
11/10/20265:45:35 AMbuy$2,903.82$0.37341.360.00017577,774.98
0xa17...59cD
0xca...e9d8
11/10/20265:45:23 AMbuy$1,216.17$0.37320.57240.00017563,258.67
0xBEE...7014
0x10...9ba0
11/10/20265:44:59 AMbuy$1,508.83$0.3730.71010.00017554,044.4
0x5B4...EFd1
0x9b...de75