WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2632
Price
0.0001167 WETH
TVL
$513,094.21
MKT CAP
$2.63B
5m
0%
1h
0.54%
4h
2.51%
24h
-0.31%
Share
TXNS
148
Buys
63
Sells
85
Volume
109K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.4M
Pooled WETH:
$63.67

ONDO/WETH price stats on Ethereum

As of April 29, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2632. ONDO price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $109,465.27. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,632,247,888.19. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $513,094.22. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $513,094.22.

The total transactions of ONDO/WETH is 148 in the last 24 hours, 63 of which are buy transactions, and 85 are sales transactions.

ONDO/WETH pool has a trading volume of $109,465.27 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001167, captured at 11:37 PM UTC.

The price of converting 1 ONDO to USD is $0.2632 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202611:36:35 PMbuy$733.77$0.26320.32540.00011672,787.63
0x8EC...3778
0xb1...e774
04/29/202611:16:35 PMbuy$0.1543$0.26350.000068340.00011670.5855
0xa98...7514
0x91...a26b
04/29/202611:01:23 PMsell$10$0.26180.0044310.00011638.2
0xcA5...dcD7
0x60...4f72
04/29/202610:11:47 PMsell$93.17$0.26130.041350.000116356.47
0xC62...c9Ec
0xe4...676b
04/29/20269:58:59 PMsell$133.6$0.26140.059290.000116511
0xcf5...5695
0xbe...5c55
04/29/20269:48:23 PMsell$262.1$0.26210.1160.0001161,000
0xecB...F904
0x6b...5b22
04/29/20269:48:11 PMsell$10.01$0.26210.0044340.00011638.2
0x6A5...c0Ef
0x54...cdd9
04/29/20269:45:23 PMsell$9.96$0.26140.0044230.00011638.1
0x93C...5ede
0xe3...4057
04/29/20269:26:23 PMsell$9.96$0.26080.0044340.00011638.2
0x148...1244
0x7e...36b8
04/29/20269:25:11 PMbuy$775.47$0.26220.34510.00011672,956.9
0xA59...A2d9
0x76...0c77
04/29/20269:23:23 PMsell$9.96$0.26070.004430.000115938.2
0x477...5eCB
0x71...7689
04/29/20269:23:11 PMbuy$820.81$0.26220.3650.00011663,130.21
0xf81...7FFd
0xa8...e173
04/29/20269:22:59 PMsell$761.64$0.26040.33890.00011592,923.99
0xa21...941B
0x42...5970
04/29/20269:22:47 PMbuy$905.51$0.26190.4030.00011663,456.46
0xF9D...D99a
0x66...b6f2
04/29/20269:22:11 PMbuy$1,039.92$0.26190.46250.00011643,970.34
0x045...FaC1
0x29...b621
04/29/20269:02:23 PMsell$121.85$0.25950.054340.0001157469.56
0xB25...2D7d
0x96...5e75
04/29/20268:51:11 PMsell$9.92$0.25980.0044210.000115738.2
0xE58...f7Fa
0x9f...b80c
04/29/20268:50:23 PMsell$9.92$0.25980.0044210.000115738.2
0x559...a1A6
0x0d...2049
04/29/20268:46:59 PMsell$184.51$0.260.082130.0001157709.52
0xee1...3da7
0x55...cd33
04/29/20268:36:47 PMbuy$1,016.53$0.26080.45350.00011643,896.83
0x4b2...9D4F
0x03...2e52