WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3743
Price
0.0001679 WETH
TVL
$1.59M
MKT CAP
$3.74B
5m
0%
1h
0.26%
4h
-1.16%
24h
1.35%
Share
TXNS
294
Buys
169
Sells
125
Volume
308K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.06M
Pooled WETH:
$199.55

ONDO/WETH price stats on Ethereum

As of November 6, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3743. ONDO price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $307,968.16. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,743,571,813.81. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,590,217.93. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,590,217.93.

The total transactions of ONDO/WETH is 294 in the last 24 hours, 169 of which are buy transactions, and 125 are sales transactions.

ONDO/WETH pool has a trading volume of $307,968.16 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001679, captured at 7:03 PM UTC.

The price of converting 1 ONDO to USD is $0.3743 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:42:47 PMsell$1,460.95$0.37430.65530.00016793,902.56
0x5AA...151c
0xa0...a664
11/06/20266:04:11 PMsell$1,856.86$0.37330.83570.0001684,973.77
0x5B4...EFd1
0x4c...af3b
11/06/20265:54:35 PMsell$1,121.89$0.3730.50550.00016813,007.52
0x5B4...EFd1
0xed...7bbd
11/06/20265:53:35 PMsell$1,819.99$0.37310.82040.00016814,878
0xe4C...45Ab
0x45...b91b
11/06/20265:48:47 PMsell$788.01$0.37320.35510.00016822,111.06
0x5B4...EFd1
0x4f...3ada
11/06/20265:42:35 PMsell$1,360.92$0.37330.61340.00016823,644.89
0x5B4...EFd1
0x40...cf46
11/06/20265:23:11 PMbuy$88.51$0.37770.039680.0001693234.35
0x754...C024
0x47...8e56
11/06/20265:22:35 PMsell$3,100.95$0.37551.390.00016838,257.36
0x9A1...ab5E
0xb2...8706
11/06/20265:14:23 PMbuy$48.63$0.3780.02180.0001694128.64
0xa67...3FBb
0x62...390d
11/06/20265:09:11 PMbuy$0.8481$0.37720.0003810.00016942.24
0xF99...0e18
0x78...95e8
11/06/20264:55:59 PMsell$2.23$0.37620.0010.00016845.93
0x5ed...eaaB
0xc6...5fe0
11/06/20264:38:11 PMsell$2,438.04$0.3751.090.00016856,500
0xfED...b83D
0x7b...08bb
11/06/20264:34:11 PMbuy$24.9$0.37830.011150.000169565.8
0x4e6...509d
0xe4...939e
11/06/20264:33:35 PMbuy$49.85$0.37820.022340.0001695131.8
0x4e6...509d
0x3b...3349
11/06/20264:31:11 PMbuy$1,553.48$0.37790.69670.00016954,109.88
0x331...2466
0x88...748c
11/06/20264:12:47 PMsell$1,142.7$0.37360.51530.00016853,058.13
0x5B4...EFd1
0x85...d78f
11/06/20264:06:11 PMsell$16.38$0.37490.0073630.000168543.68
0x0BE...de31
0xf8...5ea2
11/06/20263:59:35 PMsell$185.65$0.37530.083370.0001685494.66
0x433...1336
0xc0...7a27
11/06/20263:50:59 PMsell$3,502.12$0.37561.570.00016869,323.11
0x5B4...EFd1
0xa0...8a59
11/06/20263:41:59 PMsell$38.75$0.37410.017470.0001686103.58
0xA10...0316
0x13...57e2