WhatToFarm
/
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3106
Price
0.0001917 WETH
TVL
$691,032.5
MKT CAP
$3.11B
5m
0%
1h
0.67%
4h
4.54%
24h
-1.07%
Share
TXNS
284
Buys
127
Sells
157
Volume
139K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.42M
Pooled WETH:
$154.39

ONDO/WETH price stats on Ethereum

As of June 24, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3106. ONDO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $139,071.04. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,106,459,424.59. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $691,032.50. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $691,032.50.

The total transactions of ONDO/WETH is 284 in the last 24 hours, 127 of which are buy transactions, and 157 are sales transactions.

ONDO/WETH pool has a trading volume of $139,071.04 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001917, captured at 10:18 PM UTC.

The price of converting 1 ONDO to USD is $0.3106 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202610:10:11 PMsell$66.75$0.31060.041190.0001917214.870x2a...27e7
06/24/202610:06:35 PMbuy$190.2$0.31270.11720.0001928608.130xd1...3f49
06/24/20269:56:59 PMbuy$395.47$0.31160.24460.00019271,268.980x7f...aa03
06/24/20269:46:23 PMsell$27.32$0.30980.016890.000191588.170x85...b5b7
06/24/20269:37:47 PMsell$66.63$0.30940.041250.0001916215.320xa5...1750
06/24/20269:36:59 PMbuy$593.97$0.31090.36810.00019261,910.410xc7...d3b0
06/24/20269:34:59 PMbuy$534.44$0.31040.33140.00019251,721.240x21...57ff
06/24/20269:34:11 PMbuy$173.26$0.310.10750.0001924558.820x70...5e22
06/24/20269:32:47 PMbuy$330.79$0.30950.20560.00019231,068.760xff...a9d4
06/24/20269:32:35 PMbuy$658.44$0.30930.40920.00019222,128.590x8e...d260
06/24/20269:31:35 PMbuy$361.09$0.30910.22440.00019211,168.180xea...8634
06/24/20269:28:47 PMsell$66.28$0.30720.041190.0001909215.770x39...28da
06/24/20269:21:11 PMbuy$446.06$0.30890.27720.0001921,443.670x50...85f6
06/24/20269:19:11 PMbuy$392.29$0.30850.24390.00019191,271.330xc0...6fe9
06/24/20268:58:23 PMbuy$22.56$0.30920.0140.000191872.970xa1...6dae
06/24/20268:50:23 PMsell$345.55$0.30850.21350.00019071,119.820x8b...ea77
06/24/20268:41:47 PMbuy$630.84$0.30910.39140.00019182,040.60xe6...ba10
06/24/20268:40:23 PMsell$4.05$0.30710.0025180.000190613.210xdc...5243
06/24/20268:30:35 PMbuy$999.92$0.30860.62080.00019163,239.810x40...4594
06/24/20268:28:11 PMbuy$626.72$0.30820.38910.00019142,032.890xd6...2ea9