WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4997
Price
0.0001828 WETH
TVL
$1.68M
MKT CAP
$5B
5m
0%
1h
0.44%
4h
1.53%
24h
0.72%
Share
TXNS
568
Buys
252
Sells
316
Volume
885K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.33M
Pooled WETH:
$187.09

ONDO/WETH price stats on Ethereum

As of October 4, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4997. ONDO price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $885,211.45. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,997,308,911.51. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,677,177.54. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,677,177.54.

The total transactions of ONDO/WETH is 568 in the last 24 hours, 252 of which are buy transactions, and 316 are sales transactions.

ONDO/WETH pool has a trading volume of $885,211.45 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001828, captured at 11:35 PM UTC.

The price of converting 1 ONDO to USD is $0.4997 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202611:14:11 PMbuy$1,015.88$0.49970.37160.00018282,032.85
0x67b...b2Fc
0x5c...2cf5
10/04/202611:13:47 PMbuy$453.2$0.49940.16580.0001827907.34
0x5B4...EFd1
0x33...0686
10/04/202611:12:23 PMbuy$2,890.92$0.49891.050.00018265,793.46
0x4b9...D4DA
0xec...59d3
10/04/202611:03:35 PMsell$27.95$0.49520.010230.000181456.43
0xbCd...9878
0xc7...741c
10/04/202610:59:23 PMbuy$28.75$0.49810.010530.000182557.73
0x4d1...Be30
0x22...e174
10/04/202610:59:23 PMbuy$11.44$0.49810.0041910.000182522.96
0x1b8...c4ae
0x89...a336
10/04/202610:56:23 PMsell$0.8108$0.49540.00029690.00018141.63
0xb88...D5fB
0xd5...73a6
10/04/202610:54:35 PMbuy$81.11$0.49840.02970.0001825162.73
0xd31...095C
0xed...94d4
10/04/202610:54:23 PMsell$591.51$0.49530.21660.00018141,194.04
0x6d4...b534
0x42...1cf3
10/04/202610:45:35 PMsell$0.7245$0.4950.00026550.00018141.46
0x64b...01C2
0x6c...839e
10/04/202610:43:35 PMsell$0.4808$0.49510.00017620.00018140.9711
0x64b...01C2
0x42...d995
10/04/202610:28:11 PMsell$1,752.21$0.49550.64180.00018153,535.71
0xa00...6123
0x02...104a
10/04/202610:27:59 PMsell$793.95$0.49540.2910.00018161,602.4
0x436...B8Dd
0xf4...00a0
10/04/202610:27:11 PMbuy$541.12$0.49930.1980.00018271,083.59
0x90e...f0BD
0xdb...6136
10/04/202610:26:11 PMsell$1,751.8$0.4970.64020.00018163,524.31
0xa00...6123
0x22...92de
10/04/202610:25:47 PMsell$729.93$0.49630.26730.00018171,470.55
0x5B4...EFd1
0x23...3f0b
10/04/202610:24:47 PMsell$3,263.13$0.49661.190.00018186,570.31
0x5B4...EFd1
0xbf...47c7
10/04/202610:24:35 PMbuy$81.34$0.49920.029820.000183162.94
0x790...508D
0x85...fe1a
10/04/202610:23:11 PMsell$2.41$0.49320.00089240.00018194.9
0xB88...7d96
0x03...d06a
10/04/202610:15:47 PMbuy$21.53$0.49750.007920.00018343.27
0xC64...614a
0x87...8936