Info about ONDO-WETH pair
- Pooled ONDO:
- 1.35M
- Pooled WETH:
- $170.35
ONDO/WETH price stats on Ethereum
As of June 29, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3107. ONDO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $41,539.44. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,107,453,535.05. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $687,709.94. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $687,709.94.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 171 in the last 24 hours, 93 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $41,539.44 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001979, captured at 2:09 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3107 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 1:41:47 PM | sell | $11.87 | $0.3107 | 0.007562 | 0.0001979 | 38.2 | 0x3e...d481 | |
| 06/29/2026 | 1:36:35 PM | buy | $98.98 | $0.3138 | 0.06281 | 0.0001991 | 315.41 | 0x46...8812 | |
| 06/29/2026 | 1:30:23 PM | buy | $232.13 | $0.3127 | 0.1478 | 0.0001991 | 742.29 | 0xb7...8f8d | |
| 06/29/2026 | 1:24:35 PM | sell | $312.55 | $0.3125 | 0.1979 | 0.0001979 | 1,000.11 | 0x84...3f20 | |
| 06/29/2026 | 1:13:35 PM | sell | $23.95 | $0.3137 | 0.01511 | 0.0001979 | 76.34 | 0x95...d060 | |
| 06/29/2026 | 12:37:59 PM | buy | $257.65 | $0.3149 | 0.1629 | 0.0001991 | 818.18 | 0xcd...8c66 | |
| 06/29/2026 | 12:37:35 PM | buy | $934.1 | $0.315 | 0.5899 | 0.0001989 | 2,964.78 | 0xa5...7b7a | |
| 06/29/2026 | 12:37:23 PM | buy | $628.04 | $0.3148 | 0.3965 | 0.0001987 | 1,994.9 | 0xb4...0dca | |
| 06/29/2026 | 12:35:47 PM | buy | $469.12 | $0.315 | 0.2958 | 0.0001986 | 1,489.12 | 0x2a...8a92 | |
| 06/29/2026 | 12:35:11 PM | buy | $415.24 | $0.3151 | 0.2616 | 0.0001985 | 1,317.72 | 0x11...b8b5 | |
| 06/29/2026 | 12:01:59 PM | sell | $332.21 | $0.3098 | 0.2115 | 0.0001973 | 1,072.16 | 0xf8...285b | |
| 06/29/2026 | 12:01:35 PM | sell | $393.17 | $0.3095 | 0.2507 | 0.0001974 | 1,270.1 | 0xeb...eac5 | |
| 06/29/2026 | 12:01:11 PM | sell | $212.29 | $0.3101 | 0.1351 | 0.0001975 | 684.43 | 0x76...69c4 | |
| 06/29/2026 | 11:48:23 AM | sell | $54.63 | $0.3103 | 0.03476 | 0.0001975 | 176 | 0xcb...4d11 | |
| 06/29/2026 | 11:45:59 AM | sell | $304.15 | $0.3097 | 0.194 | 0.0001975 | 981.91 | 0x45...8017 | |
| 06/29/2026 | 11:45:23 AM | sell | $336.84 | $0.3103 | 0.2145 | 0.0001976 | 1,085.19 | 0x91...92b1 | |
| 06/29/2026 | 11:40:11 AM | sell | $245.22 | $0.3121 | 0.1553 | 0.0001977 | 785.62 | 0xc5...b223 | |
| 06/29/2026 | 11:39:47 AM | sell | $321.71 | $0.3106 | 0.2048 | 0.0001978 | 1,035.78 | 0xd8...3fbb | |
| 06/29/2026 | 11:39:11 AM | sell | $265.68 | $0.3108 | 0.1691 | 0.0001978 | 854.6 | 0xc4...904c | |
| 06/29/2026 | 11:38:59 AM | sell | $190.3 | $0.3112 | 0.121 | 0.0001979 | 611.52 | 0x25...5e98 |