- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 18.47M
- Pooled WETH:
- $48.44
ONDO/WETH price stats on Ethereum
As of January 14, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4169. ONDO price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $1,949,822.00. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,169,371,160.42. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $7,866,161.31. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $7,866,161.31.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 524 in the last 24 hours, 128 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,949,822.00 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001236, captured at 5:00 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4169 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:42:47 PM | buy | $387.25 | $0.4169 | 0.1148 | 0.0001236 | 928.8 | 0xc0...9b38 | |
| 01/14/2026 | 4:35:23 PM | sell | $566.44 | $0.4152 | 0.1677 | 0.0001229 | 1,364.14 | 0x70...22a9 | |
| 01/14/2026 | 4:34:59 PM | buy | $1.06 | $0.4179 | 0.0003147 | 0.0001237 | 2.54 | 0x63...8094 | |
| 01/14/2026 | 4:28:47 PM | sell | $18,335.05 | $0.4131 | 5.46 | 0.0001231 | 44,380.62 | 0x86...a89a | |
| 01/14/2026 | 4:28:35 PM | sell | $7,314.89 | $0.4132 | 2.18 | 0.0001231 | 17,699.18 | 0x41...26d3 | |
| 01/14/2026 | 4:28:23 PM | sell | $5,903.95 | $0.4133 | 1.75 | 0.0001231 | 14,282.5 | 0xb0...8867 | |
| 01/14/2026 | 4:27:35 PM | sell | $13,642.83 | $0.4134 | 4.06 | 0.0001232 | 32,994.46 | 0x3a...1bfb | |
| 01/14/2026 | 4:27:23 PM | sell | $33,629.86 | $0.4137 | 10.02 | 0.0001233 | 81,275.71 | 0x96...1567 | |
| 01/14/2026 | 4:26:23 PM | buy | $98.86 | $0.4164 | 0.02946 | 0.0001241 | 237.37 | 0x2a...35a2 | |
| 01/14/2026 | 4:24:23 PM | sell | $3,580.34 | $0.414 | 1.06 | 0.0001233 | 8,648.11 | 0xd1...e02f | |
| 01/14/2026 | 4:20:23 PM | buy | $49.74 | $0.4162 | 0.01483 | 0.0001241 | 119.52 | 0xb0...4d84 | |
| 01/14/2026 | 4:15:35 PM | buy | $17,100.21 | $0.4184 | 5.07 | 0.0001241 | 40,864.11 | 0xbf...3e42 | |
| 01/14/2026 | 4:15:11 PM | buy | $2,438.05 | $0.4183 | 0.723 | 0.000124 | 5,827.84 | 0xbe...6491 | |
| 01/14/2026 | 4:14:59 PM | buy | $418.74 | $0.4183 | 0.1241 | 0.000124 | 1,001 | 0xf9...1edc | |
| 01/14/2026 | 4:14:11 PM | buy | $5,516.8 | $0.418 | 1.63 | 0.000124 | 13,195.73 | 0xf1...ba0e | |
| 01/14/2026 | 4:13:47 PM | buy | $4,280.37 | $0.4154 | 1.27 | 0.000124 | 10,304.04 | 0x05...35ed | |
| 01/14/2026 | 4:12:35 PM | buy | $7,242.56 | $0.4175 | 2.15 | 0.000124 | 17,345.98 | 0x38...7ba0 | |
| 01/14/2026 | 4:12:23 PM | buy | $2,825.02 | $0.4174 | 0.839 | 0.0001239 | 6,766.93 | 0x9f...5a95 | |
| 01/14/2026 | 4:12:23 PM | buy | $3,829.37 | $0.4174 | 1.13 | 0.0001239 | 9,173.61 | 0x45...f997 | |
| 01/14/2026 | 4:12:11 PM | buy | $2,407.99 | $0.4173 | 0.7152 | 0.0001239 | 5,769.09 | 0x22...9a7e |