WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2646
Price
0.0001153 WETH
TVL
$518,257.13
MKT CAP
$2.65B
5m
0%
1h
0.25%
4h
-0.13%
24h
1.06%
Share
TXNS
72
Buys
35
Sells
37
Volume
47K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.44M
Pooled WETH:
$59.25

ONDO/WETH price stats on Ethereum

As of April 28, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2646. ONDO price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $46,859.67. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,646,102,914.44. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $518,257.14. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $518,257.14.

The total transactions of ONDO/WETH is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.

ONDO/WETH pool has a trading volume of $46,859.67 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001153, captured at 10:20 PM UTC.

The price of converting 1 ONDO to USD is $0.2646 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202610:08:23 PMbuy$1,294.13$0.26460.56410.00011534,890.72
0xDe2...7A25
0x8b...3ccf
04/28/202610:03:47 PMsell$27.26$0.26250.011890.0001145103.84
0xEb6...4a5B
0xad...ea5f
04/28/20269:48:23 PMsell$145.56$0.26210.063610.0001145555.2
0xb27...F700
0xfc...af73
04/28/20269:26:23 PMbuy$118.81$0.26390.051890.0001152450.12
0x062...BcDD
0x23...933f
04/28/20268:48:59 PMbuy$285.07$0.26480.1240.00011521,076.41
0xde7...9687
0xed...5d6a
04/28/20268:09:35 PMsell$758.94$0.26370.32970.00011452,878.01
0x448...5af8
0x4c...644d
04/28/20267:54:35 PMsell$1,275.88$0.26420.55390.00011474,828.76
0x607...f7a1
0xfd...e560
04/28/20267:40:23 PMsell$786.06$0.26350.34250.00011482,982.63
0x5B4...EFd1
0x42...6080
04/28/20267:32:59 PMsell$15.91$0.26330.0069420.000114960.42
0x98E...7019
0x97...e45c
04/28/20266:36:35 PMbuy$5.81$0.26490.0025380.000115521.95
0x234...4Edc
0x78...e93d
04/28/20265:41:59 PMsell$131.72$0.26340.057450.0001149500
0x8d3...b57E
0x38...dc1b
04/28/20265:40:11 PMbuy$906.85$0.26470.39580.00011553,425.82
0x675...9a61
0xf7...9557
04/28/20265:38:59 PMsell$134.61$0.26320.058710.0001148511.38
0x7b6...2511
0xea...5645
04/28/20265:25:23 PMsell$1,506.78$0.26240.65980.00011495,742.05
0xe92...0341
0x28...b050
04/28/20265:21:11 PMsell$1,737.57$0.26240.76220.00011516,621.31
0x937...7551
0xcd...b169
04/28/20265:08:35 PMsell$1,584.49$0.26330.69390.00011536,017.17
0x5B4...EFd1
0x60...a7d7
04/28/20264:58:11 PMsell$1,618.04$0.26420.70750.00011556,124
0x937...7551
0x91...be41
04/28/20264:09:47 PMbuy$990.56$0.26480.43480.00011623,739.93
0xbF7...2edF
0xee...a37b
04/28/20263:59:59 PMbuy$2,042.71$0.26450.89630.0001167,721.69
0x2c0...370E
0x74...4d5a
04/28/20263:49:35 PMsell$393.47$0.26230.17290.00011521,500
0xFEC...29E8
0xff...90d9