- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 10.62M
- Pooled WETH:
- $643.99
ONDO/WETH price stats on Ethereum
As of July 15, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.9331. ONDO price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $7,779,168.45. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $9,331,525,852.61. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $11,887,942.80. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $11,887,942.80.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 466 in the last 24 hours, 206 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $7,779,168.45 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0003035, captured at 7:21 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.9331 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:13:47 PM | buy | $737.69 | $0.9331 | 0.24 | 0.0003035 | 790.54 | 0x7d...b439 | |
| 07/15/2025 | 6:55:59 PM | sell | $50.32 | $0.9254 | 0.01641 | 0.0003017 | 54.37 | 0x84...2e69 | |
| 07/15/2025 | 6:54:59 PM | buy | $19,787.04 | $0.9306 | 6.45 | 0.0003035 | 21,260.8 | 0x8c...2e80 | |
| 07/15/2025 | 6:51:23 PM | buy | $9,890.42 | $0.9296 | 3.22 | 0.0003034 | 10,638.33 | 0x0d...e43a | |
| 07/15/2025 | 6:49:11 PM | buy | $19,737.34 | $0.9282 | 6.44 | 0.0003032 | 21,261.84 | 0xaa...832c | |
| 07/15/2025 | 6:36:11 PM | sell | $28,179.96 | $0.9238 | 9.19 | 0.0003015 | 30,501.24 | 0x3f...b24c | |
| 07/15/2025 | 6:33:35 PM | sell | $43,194.12 | $0.9275 | 14.05 | 0.0003018 | 46,567.03 | 0xcb...74cd | |
| 07/15/2025 | 6:32:23 PM | sell | $286.94 | $0.9295 | 0.09322 | 0.0003019 | 308.7 | 0xa2...48b9 | |
| 07/15/2025 | 6:31:47 PM | sell | $162.91 | $0.9309 | 0.05284 | 0.0003019 | 175 | 0x08...73a1 | |
| 07/15/2025 | 6:31:35 PM | sell | $51,338.32 | $0.9315 | 16.65 | 0.0003021 | 55,108.83 | 0x87...f655 | |
| 07/15/2025 | 6:31:23 PM | sell | $17,622.85 | $0.9324 | 5.71 | 0.0003024 | 18,899.54 | 0x5e...27fb | |
| 07/15/2025 | 6:27:47 PM | sell | $38,279.04 | $0.9338 | 12.4 | 0.0003027 | 40,992.74 | 0x8f...62a8 | |
| 07/15/2025 | 6:25:47 PM | buy | $2.22 | $0.9417 | 0.0007204 | 0.0003046 | 2.36 | 0x80...a325 | |
| 07/15/2025 | 6:25:47 PM | buy | $9.58 | $0.9417 | 0.0031 | 0.0003046 | 10.17 | 0x40...56e1 | |
| 07/15/2025 | 6:18:23 PM | sell | $79.54 | $0.9358 | 0.02574 | 0.0003028 | 85 | 0xa5...fa2b | |
| 07/15/2025 | 6:13:47 PM | sell | $7,015.27 | $0.9359 | 2.27 | 0.0003028 | 7,495.64 | 0xa0...4202 | |
| 07/15/2025 | 6:03:59 PM | buy | $18,200.95 | $0.9411 | 5.89 | 0.0003046 | 19,338.41 | 0x6c...44df | |
| 07/15/2025 | 6:03:47 PM | buy | $42,458.79 | $0.9404 | 13.74 | 0.0003044 | 45,148.97 | 0x2e...8e01 | |
| 07/15/2025 | 6:03:35 PM | buy | $17,223.89 | $0.9396 | 5.57 | 0.0003041 | 18,329.9 | 0xf2...f230 | |
| 07/15/2025 | 6:03:35 PM | buy | $33.53 | $0.9398 | 0.01085 | 0.0003042 | 35.68 | 0xff...77cc |