WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3883
Price
0.000155 WETH
TVL
$770,072.48
MKT CAP
$3.88B
5m
-1.11%
1h
-0.71%
4h
1.02%
24h
11.15%
Share
TXNS
741
Buys
351
Sells
390
Volume
466K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.48M
Pooled WETH:
$77.92

ONDO/WETH price stats on Ethereum

As of September 18, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3883. ONDO price is up 11.15% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $466,039.70. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,883,078,684.88. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $770,072.48. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $770,072.48.

The total transactions of ONDO/WETH is 741 in the last 24 hours, 351 of which are buy transactions, and 390 are sales transactions.

ONDO/WETH pool has a trading volume of $466,039.70 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000155, captured at 11:11 AM UTC.

The price of converting 1 ONDO to USD is $0.3883 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202611:10:35 AMbuy$36.37$0.38830.014520.00015593.66
0x681...22c0
0x6d...6c8e
09/18/202611:10:35 AMsell$425.18$0.3860.16970.00015411,101.24
0x408...6b21
0x75...c2f5
09/18/202611:09:35 AMsell$766.63$0.38610.30630.00015431,985.28
0x4c1...d308
0x17...dfcc
09/18/202611:08:23 AMsell$97.81$0.3860.039120.0001544253.39
0x9bE...2815
0x51...8f80
09/18/202611:07:47 AMsell$598.22$0.38620.23920.00015441,548.69
0x0CA...8e5e
0xbc...debc
09/18/202611:07:35 AMsell$584.16$0.38660.23350.00015461,510.75
0x5B4...EFd1
0xf8...4e88
09/18/202611:07:23 AMsell$604.66$0.3870.24170.00015471,562.33
0xF9D...D99a
0x5b...7a0e
09/18/202611:07:23 AMbuy$97.01$0.38920.038780.0001556249.25
0x4E4...c28c
0xa8...6665
09/18/202611:06:59 AMsell$484.37$0.38750.19350.00015481,249.9
0xE85...9FD5
0x4e...2981
09/18/202611:06:47 AMsell$851.44$0.38780.34020.0001552,195.09
0x87c...2e35
0xfc...b9bd
09/18/202611:06:23 AMbuy$36.59$0.39070.014610.00015693.66
0x225...4D1d
0xb4...1e5a
09/18/202611:06:23 AMbuy$36.6$0.39070.014610.00015693.66
0x225...4D1d
0x37...68e0
09/18/202611:06:11 AMsell$615.28$0.38920.24520.00015511,580.53
0x5B4...EFd1
0xb0...1b2b
09/18/202611:05:11 AMbuy$36.79$0.39280.014620.000156193.66
0x225...4D1d
0x07...cc39
09/18/202611:04:59 AMbuy$389.16$0.39260.15470.0001561991.12
0xD0d...6e7F
0xaa...06e4
09/18/202611:04:35 AMbuy$228.89$0.39220.091050.000156583.51
0x754...C024
0x17...cc42
09/18/202611:04:23 AMbuy$36.75$0.39240.014610.00015693.66
0x31c...360a
0x8d...b775
09/18/202611:04:11 AMbuy$36.73$0.39210.014610.00015693.66
0x6c1...03A7
0x27...e387
09/18/202610:59:11 AMsell$1,703.34$0.39110.67610.00015524,355.06
0x055...D226
0x76...d38b
09/18/202610:58:35 AMsell$271.16$0.39060.10790.0001554694.22
0x5B4...EFd1
0x0e...73c4