WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2481
Price
0.000125 WETH
TVL
$3.45M
MKT CAP
$2.48B
5m
0%
1h
-0.26%
4h
-0.34%
24h
-0.07%
Share
TXNS
335
Buys
150
Sells
185
Volume
573K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
8.36M
Pooled WETH:
$691.36

ONDO/WETH price stats on Ethereum

As of March 9, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2481. ONDO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $573,254.07. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,481,905,505.75. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,445,925.81. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,445,925.81.

The total transactions of ONDO/WETH is 335 in the last 24 hours, 150 of which are buy transactions, and 185 are sales transactions.

ONDO/WETH pool has a trading volume of $573,254.07 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000125, captured at 11:37 AM UTC.

The price of converting 1 ONDO to USD is $0.2481 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202611:30:35 AMbuy$46.23$0.24810.02330.000125186.28
0xe93...D950
0x5a...657c
03/09/202611:24:59 AMbuy$2.08$0.24860.0010480.0001258.38
0x845...2805
0x77...12ac
03/09/202611:21:11 AMbuy$3.96$0.24810.0020010.00012515.99
0xe93...D950
0x92...fde3
03/09/202611:11:23 AMbuy$199.48$0.24970.099910.000125798.71
0xeB0...Ce6c
0x78...8d83
03/09/202610:56:47 AMsell$100.3$0.24790.05030.0001243404.56
0xcd8...9a4c
0xd2...a1b3
03/09/202610:56:47 AMsell$19.73$0.24790.0098980.000124379.6
0x7C9...1c58
0xfa...3315
03/09/202610:43:23 AMsell$716.72$0.24840.35870.00012432,884.7
0x5B4...EFd1
0x2d...7b01
03/09/202610:43:11 AMsell$2,276.19$0.24851.130.00012439,159.5
0x5B4...EFd1
0x07...c536
03/09/202610:41:11 AMsell$904.02$0.24880.45180.00012433,633.15
0x2BB...8CE2
0xae...13ef
03/09/202610:24:11 AMsell$2,308.31$0.24921.150.00012439,262.49
0x937...7551
0x18...4149
03/09/202610:23:23 AMsell$1,634.85$0.24920.81610.00012446,560.08
0x3d9...a0cC
0x16...478b
03/09/202610:23:23 AMbuy$26.45$0.25070.01320.0001251105.52
0x376...5Bfd
0x16...b7cb
03/09/202610:23:11 AMsell$1,943.91$0.24930.970.00012447,796.89
0x5B4...EFd1
0x85...64c4
03/09/202610:22:23 AMsell$2,058.55$0.24921.020.00012448,257.64
0x937...7551
0x1e...75a4
03/09/202610:21:59 AMsell$1,463.34$0.24940.730.00012445,866.27
0x937...7551
0xc0...264b
03/09/202610:19:23 AMsell$2,540.22$0.24891.270.000124410,205.23
0x82D...5A4F
0xae...7b29
03/09/202610:16:11 AMsell$2,718.16$0.2491.350.000124410,915.46
0x5B4...EFd1
0x0c...2842
03/09/202610:11:23 AMsell$1,022.81$0.24930.51070.00012454,102.02
0x22B...7e96
0xa9...e846
03/09/202610:10:59 AMsell$3,282.93$0.24941.630.000124513,162.36
0x593...1321
0xdb...82d4
03/09/202610:08:59 AMsell$769.26$0.24930.38430.00012453,085.63
0x246...31FE
0x67...86ae