WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4513
Price
0.0001823 WETH
TVL
$1.81M
MKT CAP
$4.51B
5m
-0.47%
1h
-3.34%
4h
-2.60%
24h
-3.83%
Share
TXNS
431
Buys
178
Sells
253
Volume
625K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.7M
Pooled WETH:
$238.07

ONDO/WETH price stats on Ethereum

As of October 14, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4513. ONDO price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $625,298.15. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,513,664,173.28. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,809,491.07. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,809,491.07.

The total transactions of ONDO/WETH is 431 in the last 24 hours, 178 of which are buy transactions, and 253 are sales transactions.

ONDO/WETH pool has a trading volume of $625,298.15 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001823, captured at 1:08 PM UTC.

The price of converting 1 ONDO to USD is $0.4513 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20261:07:47 PMsell$1,201.17$0.45130.48530.00018232,661.19
0x4b8...39f4
0xf2...3d26
10/14/20261:07:23 PMsell$1,280.22$0.45160.51720.00018242,834.42
0xeeF...1516
0x03...09b8
10/14/20261:07:11 PMsell$1,143.51$0.45180.4620.00018252,530.62
0x436...B8Dd
0x8a...c109
10/14/20261:07:11 PMsell$135.53$0.45170.054750.0001825300
0x7f9...D81d
0xb3...cc62
10/14/20261:05:11 PMsell$830.75$0.4520.33560.00018261,837.73
0x124...ddd5
0x28...dd61
10/14/20261:04:59 PMsell$2,295.37$0.45230.92770.00018285,074.61
0x674...9395
0xb4...1595
10/14/20261:04:59 PMsell$1,420.69$0.4520.57420.00018273,142.95
0x7A7...A679
0xbf...e3e8
10/14/20261:03:35 PMsell$1,534.49$0.45270.620.00018293,389.09
0x458...0285
0xe8...75cc
10/14/20261:02:59 PMsell$1,796.71$0.45320.72560.0001833,964
0x7F6...f423
0x44...3567
10/14/20261:02:35 PMbuy$147.21$0.45610.059450.0001842322.76
0x62e...3264
0xe6...1d37
10/14/20261:01:59 PMsell$993.79$0.45340.40130.00018312,191.43
0xb64...F8F9
0x00...6fe7
10/14/20261:01:47 PMsell$884.38$0.45340.35730.00018311,950.55
0x45e...AdCc
0x93...dd8a
10/14/20261:01:35 PMsell$6.18$0.45290.0024990.000183213.64
0x64b...01C2
0x61...cef0
10/14/20261:01:23 PMsell$3,789.32$0.45351.530.00018338,355.26
0x313...c768
0xf7...9682
10/14/20261:01:23 PMsell$0.3743$0.45320.00015130.00018320.8258
0xD03...E3bF
0x5c...7070
10/14/20261:00:11 PMsell$1,283.37$0.45410.51850.00018342,826.18
0x505...63F1
0x3f...ade9
10/14/202612:59:59 PMsell$1,226.07$0.45660.49290.00018352,685.1
0x5B4...EFd1
0xa0...f5b8
10/14/202612:58:35 PMsell$453.12$0.45490.18280.0001836995.9
0x39c...3050
0x44...2859
10/14/202612:55:59 PMsell$2,032.99$0.45570.81950.00018374,461.14
0x831...aaf4
0x91...03a1
10/14/202612:55:35 PMsell$1,007.83$0.45560.40650.00018372,211.98
0xe4C...45Ab
0x79...e11c