WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3726
Price
0.0001984 WETH
TVL
$754,403.83
MKT CAP
$3.73B
5m
-0.52%
1h
-1.76%
4h
-4.49%
24h
-1.99%
Share
TXNS
430
Buys
170
Sells
260
Volume
359K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.31M
Pooled WETH:
$142.8

ONDO/WETH price stats on Ethereum

As of August 3, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3726. ONDO price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $358,805.89. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,726,100,139.51. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $754,403.84. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $754,403.84.

The total transactions of ONDO/WETH is 430 in the last 24 hours, 170 of which are buy transactions, and 260 are sales transactions.

ONDO/WETH pool has a trading volume of $358,805.89 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001984, captured at 12:16 AM UTC.

The price of converting 1 ONDO to USD is $0.3726 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202612:13:59 AMsell$913.12$0.37260.48620.00019842,450.62
0x313...c768
0xcc...a37e
08/03/202612:13:23 AMsell$1,646.75$0.37280.87750.00019874,416.39
0x91a...d728
0x00...1e52
08/03/202612:13:11 AMbuy$48.75$0.37550.025970.0002129.83
0x492...F046
0x4c...70d6
08/03/202612:12:47 AMbuy$48.76$0.37550.025970.0002129.83
0x225...4D1d
0x78...c86e
08/03/202612:11:59 AMbuy$7.71$0.37570.0041090.000220.54
0xae2...aE13
0x3f...0ce3
08/03/202612:11:59 AMsell$1,023.03$0.37360.54470.00019892,737.77
0xd5a...e285
0x5d...be9d
08/03/202612:11:47 AMsell$149.89$0.37390.079810.000199400.9
0x3aB...52A5
0x6e...e0fe
08/03/202612:11:35 AMsell$1,035.38$0.3740.55140.00019922,768.24
0xDe2...7A25
0xa7...4642
08/03/202612:10:59 AMsell$228.54$0.37420.12170.0001993610.68
0x790...Fc88
0x69...c7e1
08/03/202612:10:47 AMsell$356.13$0.37450.18960.0001994950.9
0x5B5...0819
0x67...7438
08/03/202612:09:47 AMbuy$48.92$0.37680.026050.0002006129.83
0x681...22c0
0x14...a7e9
08/03/202612:08:35 AMsell$917.02$0.37450.48850.00019952,448.21
0xfF7...f873
0x14...6c92
08/03/202612:06:47 AMbuy$14.4$0.37730.0076660.000200838.17
0xC0f...9671
0x1f...7ceb
08/03/202612:06:35 AMbuy$48.98$0.37730.026070.0002008129.83
0x225...4D1d
0x04...6a4b
08/03/202612:06:35 AMbuy$48.98$0.37720.026070.0002008129.83
0x225...4D1d
0x5e...7493
08/03/202612:06:23 AMsell$3,618.98$0.37591.920.00029,626.48
0xD53...22FE
0xf1...e072
08/03/202612:06:11 AMsell$1,508.54$0.37690.80250.00020054,001.9
0xF9D...D99a
0x6a...244b
08/03/202612:05:47 AMsell$312.14$0.37740.1660.0002007827.08
0x4FA...7cce
0x68...6d8b
08/03/202612:04:23 AMsell$272.49$0.37760.14490.0002008721.59
0x5B4...EFd1
0x53...9668
08/03/202612:04:11 AMsell$217.98$0.37760.11590.0002008577.22
0x8D0...2b03
0xd1...abc1