Info about ONDO-WETH pair
- Pooled ONDO:
- 3.88M
- Pooled WETH:
- $1,016.53
ONDO/WETH price stats on Ethereum
As of February 20, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.264. ONDO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $421,820.09. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,640,532,793.83. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,020,249.55. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,020,249.55.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 288 in the last 24 hours, 150 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $421,820.09 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001345, captured at 8:10 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.264 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:04:11 AM | buy | $103.59 | $0.264 | 0.05279 | 0.0001345 | 392.31 | 0xce...a002 | |
| 02/20/2026 | 7:58:47 AM | sell | $1.22 | $0.2622 | 0.0006245 | 0.0001337 | 4.66 | 0xc9...6c93 | |
| 02/20/2026 | 7:58:35 AM | buy | $9.77 | $0.2638 | 0.004987 | 0.0001345 | 37.06 | 0xcd...bc34 | |
| 02/20/2026 | 7:44:23 AM | sell | $104.6 | $0.2627 | 0.05324 | 0.0001337 | 398.04 | 0xc8...9c44 | |
| 02/20/2026 | 7:42:35 AM | sell | $2,482.3 | $0.2628 | 1.26 | 0.0001337 | 9,442.79 | 0xfe...cbf1 | |
| 02/20/2026 | 7:40:47 AM | sell | $684.68 | $0.2628 | 0.3484 | 0.0001338 | 2,604.38 | 0x41...63a2 | |
| 02/20/2026 | 7:40:35 AM | sell | $1,185.29 | $0.263 | 0.603 | 0.0001338 | 4,506.64 | 0x2c...edc8 | |
| 02/20/2026 | 7:40:11 AM | sell | $2,192.91 | $0.2628 | 1.11 | 0.0001338 | 8,342.09 | 0x9e...b9c7 | |
| 02/20/2026 | 7:39:59 AM | sell | $1,000.36 | $0.2629 | 0.5093 | 0.0001338 | 3,805.06 | 0x3c...a16e | |
| 02/20/2026 | 7:39:47 AM | sell | $1,960.37 | $0.2628 | 0.9984 | 0.0001338 | 7,458.42 | 0x01...8590 | |
| 02/20/2026 | 7:37:47 AM | sell | $824.39 | $0.2629 | 0.4198 | 0.0001338 | 3,135.62 | 0x60...9ffe | |
| 02/20/2026 | 7:37:35 AM | sell | $1,515.2 | $0.2628 | 0.7719 | 0.0001339 | 5,765.23 | 0x81...d4c2 | |
| 02/20/2026 | 7:37:11 AM | sell | $10,339.52 | $0.2629 | 5.26 | 0.0001339 | 39,319.95 | 0x2a...df37 | |
| 02/20/2026 | 7:36:59 AM | sell | $1,617.29 | $0.2631 | 0.8238 | 0.000134 | 6,146.29 | 0x9e...f856 | |
| 02/20/2026 | 7:36:47 AM | sell | $2,105.3 | $0.263 | 1.07 | 0.000134 | 8,002.4 | 0x7e...1293 | |
| 02/20/2026 | 7:36:35 AM | sell | $1,301.55 | $0.2631 | 0.6631 | 0.000134 | 4,945.98 | 0x67...ebb5 | |
| 02/20/2026 | 7:36:23 AM | sell | $786.36 | $0.2631 | 0.4006 | 0.000134 | 2,987.8 | 0x5f...da1c | |
| 02/20/2026 | 6:36:23 AM | buy | $20.64 | $0.2637 | 0.01056 | 0.0001349 | 78.29 | 0xe8...2de9 | |
| 02/20/2026 | 6:26:59 AM | sell | $63.88 | $0.2622 | 0.03267 | 0.0001341 | 243.63 | 0xaa...f4c5 | |
| 02/20/2026 | 6:14:23 AM | sell | $21.21 | $0.2624 | 0.01083 | 0.0001341 | 80.82 | 0x32...09b3 |