WhatToFarm
/
12 Swap

Info about ONDO-WETH pair

Price USD
$0.268
Price
0.0001258 WETH
TVL
$3.15M
MKT CAP
$2.68B
5m
0%
1h
-1.29%
4h
-0.26%
24h
-5.40%
Share
TXNS
404
Buys
209
Sells
195
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
6.57M
Pooled WETH:
$650.84

ONDO/WETH price stats on Ethereum

As of February 5, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.268. ONDO price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $1,463,600.33. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,680,615,841.71. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,145,816.49. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,145,816.49.

The total transactions of ONDO/WETH is 404 in the last 24 hours, 209 of which are buy transactions, and 195 are sales transactions.

ONDO/WETH pool has a trading volume of $1,463,600.33 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001258, captured at 2:27 AM UTC.

The price of converting 1 ONDO to USD is $0.268 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20262:19:47 AMbuy$16,019.75$0.2687.520.000125859,761.460xc0...a20a
02/05/20262:19:11 AMbuy$4,339.76$0.26722.040.000125716,237.450x80...5ede
02/05/20261:52:47 AMsell$569.3$0.26950.2640.0001252,112.190x22...8845
02/05/20261:51:35 AMsell$821.41$0.26940.38110.0001253,048.620x4e...e81e
02/05/20261:51:35 AMbuy$7.54$0.2710.00350.000125727.820x8d...df5f
02/05/20261:51:11 AMsell$4,135.62$0.26931.910.00012515,354.230x72...93ef
02/05/20261:50:35 AMsell$4,761.74$0.26932.210.00012517,680.810xdd...6afd
02/05/20261:50:11 AMsell$3,568.71$0.26941.650.000125113,246.260x05...e509
02/05/20261:49:23 AMsell$3,117.88$0.26941.440.000125111,569.60x6b...d7dd
02/05/20261:49:11 AMsell$1,836.79$0.26950.85310.00012516,814.380x79...ce81
02/05/20261:48:11 AMsell$1,272.05$0.26950.59080.00012524,718.620x63...2929
02/05/20261:46:59 AMsell$320.08$0.26780.14960.00012521,194.790x29...5c80
02/05/20261:42:59 AMbuy$69.17$0.26960.032310.0001259256.520x7f...867f
02/05/20261:41:47 AMbuy$69.22$0.26960.032340.0001259256.730x0f...2a93
02/05/20261:28:47 AMbuy$34.57$0.27150.016030.0001259127.310xc6...2a49
02/05/20261:17:47 AMsell$120.27$0.26850.056080.0001252447.850x60...d80f
02/05/20261:17:35 AMsell$1,239.58$0.26890.57710.00012524,608.480xac...9824
02/05/20261:17:23 AMsell$4,348.87$0.2692.020.000125216,164.260x7c...d3aa
02/05/20261:16:59 AMsell$1,430.72$0.26960.66480.00012525,306.460x4e...2c00
02/05/20261:02:35 AMbuy$8.94$0.27010.0041760.00012633.120x74...b1c8