WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3575
Price
0.0001886 WETH
TVL
$687,219.92
MKT CAP
$3.58B
5m
0%
1h
-0.22%
4h
2.99%
24h
3.14%
Share
TXNS
296
Buys
140
Sells
156
Volume
170K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.29M
Pooled WETH:
$119.8

ONDO/WETH price stats on Ethereum

As of July 20, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3575. ONDO price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $170,257.44. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,575,246,918.43. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $687,219.93. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $687,219.93.

The total transactions of ONDO/WETH is 296 in the last 24 hours, 140 of which are buy transactions, and 156 are sales transactions.

ONDO/WETH pool has a trading volume of $170,257.44 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001886, captured at 7:22 PM UTC.

The price of converting 1 ONDO to USD is $0.3575 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20267:09:23 PMbuy$796.07$0.35750.420.00018862,226.62
0x1B5...1edC
0x48...8698
07/20/20266:59:59 PMsell$484.86$0.35580.25530.00018741,362.37
0xBF4...894c
0x7e...5a18
07/20/20266:59:47 PMsell$525.26$0.3560.27670.00018751,475.43
0x50d...C807
0xb6...de80
07/20/20266:59:11 PMsell$269.98$0.35610.14230.0001877758.16
0x5B4...EFd1
0x81...07fa
07/20/20266:57:11 PMsell$129.18$0.35640.068040.0001877362.42
0xDAD...45bC
0x4c...0514
07/20/20266:32:23 PMbuy$92.93$0.35980.048780.0001889258.26
0x231...C683
0x47...fe08
07/20/20266:27:47 PMsell$353.99$0.35830.18550.0001878987.77
0x5B4...EFd1
0x33...baf1
07/20/20266:18:35 PMsell$270.26$0.35950.14120.0001878751.77
0x5B4...EFd1
0x41...75ec
07/20/20266:16:35 PMbuy$262.03$0.36190.13680.000189723.99
0x5B4...EFd1
0x98...5da5
07/20/20266:15:47 PMbuy$2,372.97$0.36091.240.00018866,573.98
0x1Af...7335
0xe0...8ee7
07/20/20266:11:47 PMbuy$509.95$0.35940.2670.00018821,418.79
0x341...0025
0x7e...b3f2
07/20/20266:10:59 PMbuy$1,151.52$0.35880.60330.0001883,208.96
0xD0d...6e7F
0x86...41ec
07/20/20266:10:11 PMbuy$799.72$0.35850.41870.00018772,230.63
0xE46...E504
0xa8...e91c
07/20/20266:09:23 PMbuy$345.31$0.35830.18070.0001875963.7
0x5B4...EFd1
0x9e...b195
07/20/20266:06:23 PMsell$0.1778$0.35570.000093170.00018640.4998
0xb38...112F
0x42...0aea
07/20/20265:56:11 PMsell$648.96$0.35530.34060.00018651,826.51
0x2c0...370E
0xb4...5d7b
07/20/20265:54:11 PMsell$502.56$0.35550.26380.00018661,413.39
0x4FA...7cce
0x0d...9cf5
07/20/20265:45:47 PMsell$108.89$0.35420.05740.0001867307.37
0x728...Fa0A
0xa1...450b
07/20/20265:43:23 PMsell$1,063.2$0.35430.56080.00018693,000.33
0xDcE...0666
0x56...1574
07/20/20265:37:11 PMsell$981.14$0.35520.5170.00018722,761.75
0x5B4...EFd1
0x7d...2f06