WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3197
Price
0.0001802 WETH
TVL
$610,067.73
MKT CAP
$3.2B
5m
0.06%
1h
-0.20%
4h
1.45%
24h
2.79%
Share
TXNS
176
Buys
79
Sells
97
Volume
48K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.34M
Pooled WETH:
$102.06

ONDO/WETH price stats on Ethereum

As of July 10, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3197. ONDO price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $47,972.69. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,197,554,180.84. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $610,067.73. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $610,067.73.

The total transactions of ONDO/WETH is 176 in the last 24 hours, 79 of which are buy transactions, and 97 are sales transactions.

ONDO/WETH pool has a trading volume of $47,972.69 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001802, captured at 3:49 AM UTC.

The price of converting 1 ONDO to USD is $0.3197 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20263:44:23 AMsell$170.74$0.31970.096230.0001802534
0x5B4...EFd1
0x74...c203
07/10/20263:43:47 AMsell$202.93$0.31980.11430.0001802634.41
0x5B4...EFd1
0xd2...ce50
07/10/20263:38:47 AMsell$215.14$0.31950.12140.0001803673.26
0x5B4...EFd1
0xfa...434e
07/10/20263:37:47 AMsell$239.69$0.31960.13520.0001804749.89
0x5B4...EFd1
0x64...4985
07/10/20263:34:59 AMsell$270.49$0.31930.15280.0001805847.02
0x5B4...EFd1
0x8b...9b62
07/10/20263:33:35 AMsell$151.4$0.31950.085560.0001805473.86
0x5B4...EFd1
0x88...95c9
07/10/20263:31:47 AMsell$202.29$0.31950.11430.0001806633.07
0x4b2...9D4F
0x7f...8ca9
07/10/20263:30:59 AMsell$266.45$0.31960.15060.0001807833.62
0x5B4...EFd1
0x58...c621
07/10/20263:26:11 AMsell$152$0.31990.085870.0001807475.04
0x5B4...EFd1
0x80...6891
07/10/20263:25:23 AMsell$212.81$0.31990.12020.0001808665.17
0xCf5...30B9
0x9a...2de9
07/10/20263:24:23 AMsell$122.2$0.320.069060.0001808381.81
0x5B4...EFd1
0xec...18f1
07/10/20263:23:35 AMsell$301.59$0.32020.17040.0001809941.89
0x5B4...EFd1
0x9b...7988
07/10/20263:23:11 AMbuy$498.74$0.32210.28180.0001821,548.15
0xd41...f8e1
0x03...8714
07/10/20263:13:35 AMsell$116.84$0.32030.065960.0001808364.72
0x5B4...EFd1
0xbc...0ac1
07/10/20263:13:23 AMsell$263.14$0.32040.14850.0001809821.15
0xAb7...EabB
0x5e...d07c
07/10/20263:08:23 AMsell$129.29$0.32030.073040.0001809403.58
0x5B4...EFd1
0xa7...80b2
07/10/20263:07:59 AMsell$199.24$0.32040.11250.000181621.82
0x5B4...EFd1
0xad...97c9
07/10/20263:06:59 AMsell$132.5$0.32040.074890.0001811413.54
0x5B4...EFd1
0xb1...276b
07/10/20262:59:59 AMbuy$330.18$0.32280.18630.00018211,022.73
0x101...4C58
0xc4...6873
07/10/20262:52:47 AMsell$166.88$0.32070.09420.000181520.35
0x5B4...EFd1
0xbc...416e