- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 3.8M
- Pooled WETH:
- $365.83
ONDO/WETH price stats on Ethereum
As of December 7, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4743. ONDO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $121,811.58. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,743,023,455.28. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $2,954,362.03. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $2,954,362.03.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 154 in the last 24 hours, 63 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $121,811.58 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001507, captured at 9:14 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4743 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:06:35 PM | buy | $763.83 | $0.4743 | 0.2427 | 0.0001507 | 1,610.44 | 0x30...385c | |
| 12/07/2025 | 8:54:23 PM | sell | $4,913.25 | $0.4693 | 1.57 | 0.00015 | 10,467.73 | 0x69...82cc | |
| 12/07/2025 | 8:00:47 PM | sell | $1,960.35 | $0.4702 | 0.627 | 0.0001504 | 4,168.63 | 0xd7...2cca | |
| 12/07/2025 | 7:59:59 PM | sell | $735.28 | $0.4707 | 0.2352 | 0.0001505 | 1,561.98 | 0x82...3ea0 | |
| 12/07/2025 | 7:57:59 PM | sell | $677.79 | $0.4709 | 0.2168 | 0.0001506 | 1,439.1 | 0xe5...7f0f | |
| 12/07/2025 | 7:33:35 PM | sell | $568.03 | $0.4704 | 0.182 | 0.0001507 | 1,207.48 | 0xeb...44d2 | |
| 12/07/2025 | 7:31:23 PM | sell | $780.02 | $0.4736 | 0.2483 | 0.0001508 | 1,646.66 | 0xa8...7b7d | |
| 12/07/2025 | 7:28:59 PM | sell | $859.01 | $0.4739 | 0.2734 | 0.0001509 | 1,812.31 | 0xff...308d | |
| 12/07/2025 | 7:26:23 PM | sell | $1,449.56 | $0.4743 | 0.4614 | 0.000151 | 3,055.58 | 0xd8...f83b | |
| 12/07/2025 | 7:23:11 PM | sell | $571.8 | $0.4747 | 0.182 | 0.0001511 | 1,204.42 | 0x7d...1d55 | |
| 12/07/2025 | 7:20:23 PM | sell | $745.79 | $0.4749 | 0.2374 | 0.0001512 | 1,570.12 | 0x77...298e | |
| 12/07/2025 | 7:12:47 PM | buy | $175.89 | $0.4779 | 0.056 | 0.0001521 | 368.02 | 0xcf...71aa | |
| 12/07/2025 | 7:07:11 PM | buy | $198.32 | $0.475 | 0.06351 | 0.0001521 | 417.45 | 0x32...8760 | |
| 12/07/2025 | 6:53:35 PM | sell | $177.69 | $0.4738 | 0.05671 | 0.0001512 | 375 | 0x1f...bee5 | |
| 12/07/2025 | 6:38:35 PM | buy | $31.31 | $0.4763 | 0.01 | 0.0001521 | 65.72 | 0x1b...4d4e | |
| 12/07/2025 | 6:36:23 PM | buy | $1,050.47 | $0.479 | 0.3334 | 0.000152 | 2,192.71 | 0xa1...8832 | |
| 12/07/2025 | 6:35:59 PM | buy | $1,054.41 | $0.4786 | 0.3347 | 0.0001519 | 2,202.67 | 0xc3...f31e | |
| 12/07/2025 | 6:35:11 PM | buy | $808.72 | $0.4755 | 0.2582 | 0.0001518 | 1,700.78 | 0x40...7749 | |
| 12/07/2025 | 6:28:23 PM | buy | $726.49 | $0.4779 | 0.2306 | 0.0001517 | 1,519.97 | 0x9e...bb45 | |
| 12/07/2025 | 6:22:23 PM | buy | $235 | $0.4759 | 0.07491 | 0.0001517 | 493.73 | 0xb5...2a01 |