WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4203
Price
0.0002038 WETH
TVL
$729,178.57
MKT CAP
$4.2B
5m
0.62%
1h
3.26%
4h
5.87%
24h
-5.81%
Share
TXNS
909
Buys
506
Sells
403
Volume
552K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
965,873.29
Pooled WETH:
$156.77

ONDO/WETH price stats on Ethereum

As of May 23, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4203. ONDO price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $551,842.83. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,203,267,826.66. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $729,178.57. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $729,178.57.

The total transactions of ONDO/WETH is 909 in the last 24 hours, 506 of which are buy transactions, and 403 are sales transactions.

ONDO/WETH pool has a trading volume of $551,842.83 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002038, captured at 3:26 PM UTC.

The price of converting 1 ONDO to USD is $0.4203 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20263:25:47 PMbuy$6,021.45$0.42252.920.000204914,250
0xAA0...B7B5
0x79...8476
05/23/20263:25:47 PMsell$5,080.44$0.42032.460.000203812,086.89
0x5B5...0819
0x36...7207
05/23/20263:22:59 PMbuy$429.34$0.42050.20820.00020391,021.01
0xF7b...39E3
0xfc...610f
05/23/20263:21:47 PMbuy$333.79$0.42060.16170.0002038793.58
0x87c...2e35
0x63...4da3
05/23/20263:21:35 PMbuy$336.56$0.42020.16310.0002037800.93
0x3Ef...0C8b
0xeb...abc4
05/23/20263:20:23 PMsell$2.14$0.41770.001040.00020245.13
0xae2...aE13
0x59...0697
05/23/20263:15:23 PMsell$3.34$0.41770.0016190.00020247.99
0x405...4f64
0x51...d8f1
05/23/20263:09:59 PMbuy$1,027.96$0.42010.49790.00020352,446.43
0x4E0...8Dd1
0xb3...2ac2
05/23/20263:09:11 PMsell$85.77$0.4170.041570.0002021205.65
0xad3...4F07
0x70...00dd
05/23/20263:08:47 PMbuy$258.58$0.41960.12530.0002033616.18
0xb43...a857
0x3f...16d5
05/23/20263:07:35 PMbuy$607.8$0.41910.29460.00020321,450.05
0x4b9...D4DA
0xd6...cc35
05/23/20263:06:47 PMbuy$992.14$0.41890.48040.00020292,367.92
0x5B4...EFd1
0xd0...d5db
05/23/20263:06:47 PMbuy$176.05$0.41930.085260.000203419.81
0xCc3...9504
0x1f...b730
05/23/20263:04:47 PMbuy$787.5$0.4180.38170.00020261,883.75
0x5B4...EFd1
0x86...03cd
05/23/20263:04:11 PMbuy$95.4$0.41770.046240.0002024228.38
0x43b...35a5
0x7c...3329
05/23/20263:03:59 PMbuy$571.24$0.41730.27690.00020231,368.76
0x43b...35a5
0xbc...31e4
05/23/20263:03:35 PMbuy$538.77$0.41690.26120.00020211,292.28
0xF7b...39E3
0xea...17c6
05/23/20263:01:35 PMbuy$30.5$0.4160.014810.00020273.31
0xbAe...0b40
0x5e...5177
05/23/20263:00:59 PMsell$1,679.5$0.41450.81490.00020114,051.26
0x5B4...EFd1
0x23...8e9d
05/23/20263:00:47 PMsell$0.3357$0.41510.00016290.00020140.8087
0xCB6...8A15
0x7d...1e2b