- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 1.37M
- Pooled WETH:
- $166.96
ONDO/WETH price stats on Ethereum
As of July 1, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3133. ONDO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $68,569.58. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,133,635,705.93. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $694,330.43. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $694,330.43.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 205 in the last 24 hours, 112 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $68,569.58 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001969, captured at 5:07 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3133 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:26:11 AM | sell | $27.46 | $0.3133 | 0.01725 | 0.0001969 | 87.64 | 0x8c...5884 | |
| 07/01/2026 | 4:05:59 AM | buy | $177.05 | $0.3151 | 0.1112 | 0.000198 | 561.73 | 0x66...547f | |
| 07/01/2026 | 4:05:35 AM | buy | $119.57 | $0.315 | 0.07516 | 0.000198 | 379.55 | 0x34...5a02 | |
| 07/01/2026 | 4:04:47 AM | buy | $265.8 | $0.3148 | 0.1671 | 0.0001979 | 844.26 | 0x0b...c155 | |
| 07/01/2026 | 4:03:47 AM | buy | $202.96 | $0.3147 | 0.1276 | 0.0001979 | 644.92 | 0xe0...51af | |
| 07/01/2026 | 4:03:35 AM | buy | $319.41 | $0.3146 | 0.2008 | 0.0001978 | 1,015.3 | 0x41...6cb8 | |
| 07/01/2026 | 4:03:23 AM | buy | $257.01 | $0.3143 | 0.1617 | 0.0001977 | 817.56 | 0x75...29d7 | |
| 07/01/2026 | 3:52:23 AM | buy | $138.3 | $0.3147 | 0.08689 | 0.0001977 | 439.43 | 0x15...0dde | |
| 07/01/2026 | 3:36:23 AM | sell | $279.65 | $0.3111 | 0.1766 | 0.0001965 | 898.8 | 0x2d...d248 | |
| 07/01/2026 | 3:32:35 AM | sell | $12.42 | $0.3107 | 0.007862 | 0.0001966 | 39.99 | 0x36...6cd2 | |
| 07/01/2026 | 3:07:23 AM | buy | $292.04 | $0.3136 | 0.1841 | 0.0001977 | 931.2 | 0x01...71c2 | |
| 07/01/2026 | 3:01:11 AM | buy | $238.6 | $0.3131 | 0.1506 | 0.0001976 | 761.96 | 0xc6...30f2 | |
| 07/01/2026 | 2:56:11 AM | buy | $74.97 | $0.3132 | 0.04729 | 0.0001976 | 239.31 | 0x2d...32b5 | |
| 07/01/2026 | 2:51:35 AM | buy | $136.04 | $0.313 | 0.08586 | 0.0001976 | 434.52 | 0xcd...7eed | |
| 07/01/2026 | 2:51:11 AM | buy | $420.05 | $0.3128 | 0.2652 | 0.0001975 | 1,342.83 | 0x07...af19 | |
| 07/01/2026 | 2:50:23 AM | buy | $214.3 | $0.3126 | 0.1353 | 0.0001974 | 685.39 | 0x0f...27fa | |
| 07/01/2026 | 2:49:23 AM | buy | $465.98 | $0.3125 | 0.2942 | 0.0001973 | 1,490.66 | 0xd8...fbc8 | |
| 07/01/2026 | 2:47:23 AM | buy | $133.34 | $0.3123 | 0.08422 | 0.0001972 | 426.9 | 0xac...514f | |
| 07/01/2026 | 2:43:23 AM | buy | $341.58 | $0.3128 | 0.2153 | 0.0001972 | 1,091.89 | 0xd5...3496 | |
| 07/01/2026 | 2:42:47 AM | buy | $248.82 | $0.3126 | 0.1568 | 0.0001971 | 795.78 | 0x9e...2bbd |