WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3891
Price
0.0002082 WETH
TVL
$773,954.21
MKT CAP
$3.89B
5m
-0.28%
1h
0.05%
4h
-0.69%
24h
0.80%
Share
TXNS
403
Buys
181
Sells
222
Volume
272K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.18M
Pooled WETH:
$167.87

ONDO/WETH price stats on Ethereum

As of August 2, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3891. ONDO price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $272,026.20. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,891,860,125.39. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $773,954.22. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $773,954.22.

The total transactions of ONDO/WETH is 403 in the last 24 hours, 181 of which are buy transactions, and 222 are sales transactions.

ONDO/WETH pool has a trading volume of $272,026.20 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002082, captured at 9:31 AM UTC.

The price of converting 1 ONDO to USD is $0.3891 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20269:30:35 AMsell$218.34$0.38910.11680.0002082561.01
0xe2e...F7D8
0x46...e709
08/02/20269:28:23 AMsell$312.19$0.38940.16690.0002082801.7
0x5B4...EFd1
0x98...5f36
08/02/20269:27:59 AMsell$679.3$0.38960.36330.00020831,743.59
0x5B4...EFd1
0xce...430e
08/02/20269:25:35 AMsell$229.13$0.39020.12230.0002084587.1
0x436...B8Dd
0xe0...9c28
08/02/20269:22:11 AMsell$526.91$0.38960.28190.00020851,352.12
0xc6B...80e7
0x8a...88a8
08/02/20269:10:47 AMbuy$979.41$0.39170.52430.00020972,500
0x0c6...0c1d
0x13...4b5a
08/02/20269:09:35 AMbuy$824.16$0.39120.44140.00020952,106.68
0x56f...faCE
0xe0...9725
08/02/20269:09:23 AMbuy$746.28$0.39080.39980.00020931,909.34
0x5B4...EFd1
0x00...dac6
08/02/20269:05:35 AMbuy$566.02$0.38990.30370.00020921,451.68
0xAB2...99Ff
0xa1...a93d
08/02/20269:05:23 AMbuy$502.35$0.38920.26990.00020911,290.62
0xaE3...5748
0xdc...bd26
08/02/20268:44:47 AMbuy$51.43$0.39070.027520.000209131.64
0xE6A...f4Ba
0xdc...e2f4
08/02/20268:35:23 AMsell$389.01$0.38890.20780.00020781,000.11
0x836...339d
0x0b...db34
08/02/20268:27:35 AMsell$39.97$0.38950.021330.0002079102.62
0xb19...226e
0xf9...7c20
08/02/20268:20:35 AMsell$260.61$0.38990.13890.0002079668.36
0x045...FaC1
0x94...eb82
08/02/20268:19:59 AMsell$217.37$0.39010.11580.0002079557.21
0x5B4...EFd1
0x64...fc34
08/02/20268:09:59 AMsell$522.97$0.39040.27860.0002081,339.36
0x605...7250
0x4a...8414
08/02/20268:09:35 AMsell$239$0.39030.12740.0002081612.29
0x896...a787
0xf2...d464
08/02/20268:08:47 AMsell$287.46$0.39020.15330.0002082736.64
0xD0d...6e7F
0x86...3cc7
08/02/20268:06:47 AMsell$250.1$0.39030.13340.0002082640.73
0x5B4...EFd1
0x7c...0e24
08/02/20268:06:11 AMsell$924.52$0.39060.49320.00020832,366.79
0xF03...83FE
0xf2...5cfc