WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2545
Price
0.0001087 WETH
TVL
$3.82M
MKT CAP
$2.55B
5m
0%
1h
0.80%
4h
0.79%
24h
0.66%
Share
TXNS
157
Buys
90
Sells
67
Volume
44K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
14.28M
Pooled WETH:
$77.4

ONDO/WETH price stats on Ethereum

As of April 15, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2545. ONDO price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $43,796.63. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,545,674,057.16. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,815,638.31. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,815,638.31.

The total transactions of ONDO/WETH is 157 in the last 24 hours, 90 of which are buy transactions, and 67 are sales transactions.

ONDO/WETH pool has a trading volume of $43,796.63 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001087, captured at 5:29 PM UTC.

The price of converting 1 ONDO to USD is $0.2545 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20264:49:47 PMbuy$641.6$0.25450.27420.00010872,520.35
0x78c...E048
0x78...ac6d
04/15/20264:46:23 PMbuy$554.6$0.25440.23690.00010872,179.58
0x2B2...1073
0xbd...5f01
04/15/20264:38:23 PMsell$164.29$0.25380.069920.000108647.21
0x530...69D6
0x5b...91b6
04/15/20264:00:23 PMsell$22.55$0.25180.0096770.00010889.55
0x481...7aA9
0xc4...7f13
04/15/20263:50:35 PMsell$53.7$0.25250.022980.000108212.67
0x893...410e
0x96...dcbf
04/15/20263:50:23 PMbuy$53.73$0.2540.0230.0001087211.56
0x271...F761
0x0d...b857
04/15/20263:47:47 PMsell$596.44$0.25250.25520.0001082,361.61
0x55D...EBc3
0x39...ed5a
04/15/20263:45:23 PMsell$446.31$0.25230.19130.00010811,768.82
0x3EF...E7C6
0x3b...1d38
04/15/20263:43:47 PMsell$538.49$0.25250.23070.00010822,132.35
0x5B4...EFd1
0x2b...f5a0
04/15/20263:31:23 PMsell$466.48$0.2520.20040.00010821,850.88
0x188...218f
0xb6...1dc5
04/15/20263:23:47 PMsell$654.04$0.25350.27950.00010832,579.94
0x2BB...8CE2
0xba...ad1e
04/15/20263:23:35 PMsell$294.43$0.25380.12570.00010841,159.8
0x5B4...EFd1
0x58...3b7e
04/15/20263:18:59 PMsell$574.93$0.25410.24530.00010842,261.96
0xb64...F8F9
0xbf...97ba
04/15/20263:15:59 PMsell$358.5$0.25450.15280.00010851,408.43
0xda8...3205
0xff...7b3e
04/15/20263:13:35 PMsell$27.05$0.25390.011560.0001085106.5
0x481...7aA9
0xbe...9936
04/15/20263:12:59 PMsell$419.27$0.25370.17940.00010851,652.37
0xbF7...2edF
0xcc...7e42
04/15/20263:09:23 PMsell$617.07$0.25310.26470.00010862,437.32
0xaE3...5748
0x50...7bc1
04/15/20263:08:11 PMsell$579.09$0.25370.2480.00010872,281.84
0x2B2...1073
0x1d...23d8
04/15/20263:04:59 PMbuy$115.94$0.25590.049560.0001093453.04
0x076...6072
0xc1...908c
04/15/20262:58:47 PMbuy$68.98$0.25570.02950.0001093269.74
0x0d4...9eE4
0xea...8f69