WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3946
Price
0.0002053 WETH
TVL
$740,040.41
MKT CAP
$3.95B
5m
0.14%
1h
-1.03%
4h
-0.91%
24h
11.28%
Share
TXNS
737
Buys
367
Sells
370
Volume
669K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.14M
Pooled WETH:
$151.77

ONDO/WETH price stats on Ethereum

As of July 21, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3946. ONDO price is up 11.28% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $668,745.96. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,946,137,664.92. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $740,040.41. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $740,040.41.

The total transactions of ONDO/WETH is 737 in the last 24 hours, 367 of which are buy transactions, and 370 are sales transactions.

ONDO/WETH pool has a trading volume of $668,745.96 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002053, captured at 10:11 PM UTC.

The price of converting 1 ONDO to USD is $0.3946 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202610:08:59 PMbuy$36.75$0.39460.019120.000205393.13
0x31d...56e3
0x51...942d
07/21/202610:08:11 PMbuy$345.56$0.39440.17980.0002052876.12
0x5B4...EFd1
0xc1...3e80
07/21/202610:05:11 PMsell$29.01$0.3920.015090.00020474
0xa58...7F66
0x00...a50b
07/21/202610:03:35 PMbuy$821.72$0.3940.42780.00020512,085.34
0x5B4...EFd1
0x06...1eab
07/21/202610:00:23 PMbuy$28.33$0.39410.014730.00020571.87
0xae2...aE13
0xcb...fe1b
07/21/202610:00:23 PMbuy$190.94$0.3940.099320.000205484.51
0xae2...aE13
0xcb...fe1b
07/21/202610:00:23 PMbuy$24.4$0.39410.012690.00020561.92
0xae2...aE13
0xcb...fe1b
07/21/202610:00:23 PMsell$2,885.61$0.39231.50.0002047,355.08
0xb1b...8404
0xcd...61b9
07/21/202610:00:11 PMsell$8,210.1$0.39524.260.000205520,772.6
0x5B4...EFd1
0x93...1579
07/21/202610:00:11 PMbuy$98.97$0.39550.051460.0002056250.22
0xa3e...2f3a
0x3d...c0ff
07/21/20269:46:35 PMsell$443.21$0.39760.23040.00020671,114.69
0x719...281e
0xe2...fd9d
07/21/20269:45:35 PMsell$286.12$0.39810.14860.0002068718.65
0x5B4...EFd1
0x44...7938
07/21/20269:42:23 PMsell$410.91$0.39820.21340.00020691,031.68
0xF7b...39E3
0x55...66cb
07/21/20269:42:11 PMsell$350.15$0.39850.18180.000207878.51
0x44A...6eC5
0xfa...94d5
07/21/20269:26:23 PMbuy$3.07$0.40070.0016010.00020837.68
0xadA...F7CB
0xf7...c12d
07/21/20269:25:23 PMbuy$16.46$0.40070.0085570.000208341.07
0x058...e2fF
0xf9...c56b
07/21/20269:24:59 PMsell$450.19$0.39840.2340.00020711,129.77
0x188...218f
0x69...4498
07/21/20269:24:23 PMsell$473.66$0.39850.24630.00020721,188.62
0x56f...faCE
0x2e...2cfb
07/21/20269:17:59 PMsell$1,022.18$0.39870.53190.00020742,563.7
0x105...Ae31
0xee...e6ca
07/21/20269:02:35 PMsell$309.9$0.39870.16130.0002076777.11
0x5B4...EFd1
0x74...8c73