WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2657
Price
0.000131 WETH
TVL
$3.52M
MKT CAP
$2.66B
5m
0.07%
1h
0.55%
4h
2.22%
24h
-8.64%
Share
TXNS
618
Buys
240
Sells
378
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
5.91M
Pooled WETH:
$960.03

ONDO/WETH price stats on Ethereum

As of February 26, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2657. ONDO price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $1,477,804.66. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,657,701,127.91. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,516,586.71. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,516,586.71.

The total transactions of ONDO/WETH is 618 in the last 24 hours, 240 of which are buy transactions, and 378 are sales transactions.

ONDO/WETH pool has a trading volume of $1,477,804.66 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000131, captured at 9:49 PM UTC.

The price of converting 1 ONDO to USD is $0.2657 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20269:45:35 PMbuy$24.91$0.26570.012280.00013193.73
0x8AA...3B73
0x1f...0dcb
02/26/20269:41:23 PMbuy$4.03$0.26550.001990.00013115.18
0xD71...298e
0xbb...9b20
02/26/20269:34:47 PMbuy$17.41$0.26580.0085840.00013165.5
0xa67...3FBb
0x5a...4a1d
02/26/20269:28:47 PMbuy$99.98$0.2660.049240.000131375.77
0x7dc...A1DB
0x98...41b7
02/26/20269:27:23 PMsell$41.85$0.2640.020640.0001302158.48
0x2eB...B1d6
0x17...3d70
02/26/20269:27:23 PMsell$920.74$0.2640.45420.00013023,486.56
0x2eB...B1d6
0x17...3d70
02/26/20269:27:23 PMsell$1,590.73$0.26410.78470.00013036,022.24
0x2eB...B1d6
0x17...3d70
02/26/20269:27:23 PMsell$1,590.53$0.26410.78460.00013026,022.24
0x2eB...B1d6
0x17...3d70
02/26/20269:27:23 PMsell$41.85$0.2640.020640.0001302158.48
0x2eB...B1d6
0x17...3d70
02/26/20269:24:11 PMbuy$2,984.63$0.26591.470.00013111,224.23
0x0b4...4B3b
0xc7...72e4
02/26/20268:52:11 PMsell$1,047.98$0.26380.51750.00013023,972
0xc07...94BD
0x00...2d54
02/26/20268:47:47 PMsell$9.04$0.26420.0044610.000130234.24
0xa10...b8D0
0x19...f454
02/26/20268:46:11 PMsell$1,863.76$0.26430.91880.00013037,051.49
0x6B1...075a
0x8b...70a9
02/26/20268:39:59 PMsell$673.43$0.26410.33210.00013032,548.99
0x835...3d9d
0x41...1d3e
02/26/20268:39:47 PMsell$2,230.09$0.26411.10.00013038,442.36
0x5B4...EFd1
0xda...ef6a
02/26/20268:39:23 PMsell$3,312.99$0.2641.630.000130312,547.71
0x448...5af8
0x0e...dcb5
02/26/20268:38:11 PMbuy$4.99$0.26580.0024660.000131118.8
0x0c6...904c
0x4a...44e2
02/26/20268:37:35 PMsell$4,088.56$0.26442.010.000130415,462.88
0xd9D...1609
0x2c...921c
02/26/20268:37:23 PMbuy$12.55$0.2660.0061910.000131247.18
0xfF5...ccc7
0x21...c752
02/26/20268:37:11 PMsell$2,049.92$0.26451.010.00013047,747.51
0xbbD...C237
0x7d...471b