WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3606
Price
0.0002109 WETH
TVL
$754,054.75
MKT CAP
$3.61B
5m
0%
1h
0.69%
4h
0.49%
24h
-1.71%
Share
TXNS
477
Buys
243
Sells
234
Volume
290K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.2M
Pooled WETH:
$187.74

ONDO/WETH price stats on Ethereum

As of June 18, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3606. ONDO price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $289,834.61. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,606,320,494.64. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $754,054.75. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $754,054.75.

The total transactions of ONDO/WETH is 477 in the last 24 hours, 243 of which are buy transactions, and 234 are sales transactions.

ONDO/WETH pool has a trading volume of $289,834.61 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002109, captured at 8:57 PM UTC.

The price of converting 1 ONDO to USD is $0.3606 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20268:55:23 PMbuy$304.64$0.36060.17810.0002109844.74
0x719...281e
0x80...a0e3
06/18/20268:47:23 PMsell$394.32$0.35870.23040.00020961,099.22
0x5B4...EFd1
0x72...c65e
06/18/20268:46:11 PMsell$240.26$0.35890.14040.0002097669.41
0x5B4...EFd1
0x70...4d4f
06/18/20268:45:59 PMsell$783.7$0.35920.45790.00020992,181.46
0x5B4...EFd1
0xa2...4325
06/18/20268:33:35 PMbuy$806.77$0.36160.4710.00021112,230.79
0xc6B...80e7
0xb2...abb9
06/18/20268:31:23 PMbuy$522.83$0.36110.30540.00021091,447.83
0xeeF...1516
0x3c...e8b9
06/18/20268:30:47 PMbuy$289.67$0.36090.16920.0002108802.62
0x105...3578
0x3b...f905
06/18/20268:30:35 PMbuy$292.12$0.36060.17070.0002107810
0x5B4...EFd1
0xbe...d542
06/18/20268:28:23 PMbuy$227.54$0.3610.13270.0002107630.14
0x5B4...EFd1
0xfb...85cd
06/18/20268:28:11 PMbuy$634.07$0.36050.37030.00021051,758.61
0x5B4...EFd1
0x67...c919
06/18/20268:04:47 PMbuy$952.7$0.35810.55960.00021032,660.05
0xbbD...C237
0x5f...f284
06/18/20268:04:35 PMbuy$377.5$0.36030.22020.00021011,047.71
0x5B4...EFd1
0x09...5104
06/18/20267:48:35 PMbuy$1,861.88$0.35731.090.00020985,210.96
0xaB5...564d
0x16...f03f
06/18/20267:48:35 PMbuy$1,359.48$0.35650.79850.00020943,813.07
0x5B4...EFd1
0x36...fc29
06/18/20267:48:11 PMbuy$925.95$0.35580.54410.0002092,602.18
0x5eB...89ed
0xfe...639e
06/18/20267:47:59 PMbuy$608.68$0.35550.35760.00020881,712.11
0x5B4...EFd1
0x50...fb5e
06/18/20267:46:35 PMbuy$727.95$0.35520.42760.00020862,048.97
0xAb7...EabB
0x08...c5de
06/18/20267:35:47 PMsell$456.52$0.35090.26980.00020741,300.84
0x5EC...0c9F
0xab...ecaa
06/18/20267:34:35 PMsell$313.57$0.35120.18520.0002075892.7
0x0CA...8e5e
0x98...9d8d
06/18/20267:33:35 PMsell$405.06$0.35130.23930.00020761,152.89
0x5B4...EFd1
0xb6...86cd