WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.258
Price
0.0001271 WETH
TVL
$3.48M
MKT CAP
$2.58B
5m
0%
1h
0.08%
4h
-1.39%
24h
1.12%
Share
TXNS
309
Buys
104
Sells
205
Volume
822K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
7.38M
Pooled WETH:
$777.02

ONDO/WETH price stats on Ethereum

As of March 3, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.258. ONDO price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $822,206.48. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,580,418,763.34. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,479,860.64. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,479,860.64.

The total transactions of ONDO/WETH is 309 in the last 24 hours, 104 of which are buy transactions, and 205 are sales transactions.

ONDO/WETH pool has a trading volume of $822,206.48 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001271, captured at 1:49 AM UTC.

The price of converting 1 ONDO to USD is $0.258 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20261:30:23 AMbuy$6.36$0.2580.0031380.000127124.67
0x7c1...d8bF
0xb3...10f5
03/03/20261:17:59 AMsell$3,234.03$0.25731.580.000126412,567.88
0x22B...7e96
0x64...e6e2
03/03/20261:01:59 AMsell$2,065$0.2571.010.00012648,034.52
0x5B4...EFd1
0x4a...25c8
03/03/20261:01:47 AMsell$2,603.03$0.25711.280.000126410,121.07
0x5B4...EFd1
0x7f...c047
03/03/202612:59:59 AMsell$1,156.08$0.25750.56790.00012654,489.6
0xE66...ccA0
0xa4...1684
03/03/202612:58:23 AMsell$1,386.92$0.25670.68340.00012655,401.78
0x7e4...c826
0xb8...1c2f
03/03/202612:57:59 AMsell$725.4$0.25670.35740.00012652,825.19
0x9E4...f3Fd
0xfd...e350
03/03/202612:49:59 AMsell$82.39$0.25660.040610.0001265320.98
0x640...3aa3
0x49...0886
03/03/202612:43:47 AMsell$1,216.51$0.25780.5970.00012654,718.14
0xf42...9A23
0x92...0ca3
03/03/202612:28:47 AMsell$632.74$0.25620.31250.00012652,469.62
0x458...0285
0xce...7bc0
03/03/202612:27:47 AMsell$3,337.11$0.25621.640.000126513,021.84
0x937...7551
0x76...36da
03/03/202612:27:35 AMsell$3,144.49$0.25641.550.000126612,264
0x604...3B8b
0xc8...5348
03/03/202612:26:11 AMsell$3,057.85$0.25621.510.000126611,931.75
0x9E4...f3Fd
0x02...849e
03/03/202612:23:47 AMsell$932.69$0.25650.46040.00012663,635.58
0x3d9...a0cC
0x42...de47
03/03/202612:23:35 AMsell$1,002.35$0.25640.49510.00012663,908.87
0x5B4...EFd1
0xfc...726a
03/03/202612:23:23 AMsell$509.7$0.25630.25180.00012661,988.35
0x66c...0659
0x99...cd76
03/03/202612:08:23 AMsell$3,348.62$0.25741.640.000126613,005.71
0x8EF...18A1
0xde...17e5
03/02/202611:32:11 PMsell$2,576.03$0.25761.260.000126710,000
0x28b...e0ff
0x51...fb02
03/02/202611:31:59 PMsell$817.1$0.25760.40190.00012673,171.28
0x5B4...EFd1
0x30...6ca9
03/02/202611:31:11 PMsell$137.91$0.25790.067750.0001267534.6
0x4C4...b3d0
0x9c...3f77