Info about ONDO-WETH pair
- Pooled ONDO:
- 1.83M
- Pooled WETH:
- $58.3
ONDO/WETH price stats on Ethereum
As of August 31, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3448. ONDO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $50,649.31. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,448,079,404.24. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $773,859.72. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $773,859.72.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 190 in the last 24 hours, 106 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $50,649.31 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001398, captured at 11:30 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3448 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 11:27:59 PM | sell | $34.51 | $0.3448 | 0.014 | 0.0001398 | 100.11 | 0x79...2a38 | |
| 08/31/2026 | 11:23:59 PM | buy | $307.25 | $0.3466 | 0.1246 | 0.0001406 | 886.38 | 0xf6...4887 | |
| 08/31/2026 | 10:51:11 PM | sell | $228.84 | $0.3451 | 0.0927 | 0.0001398 | 663.05 | 0x4b...f73d | |
| 08/31/2026 | 10:40:47 PM | sell | $161.14 | $0.3453 | 0.06525 | 0.0001398 | 466.57 | 0xbb...9ccc | |
| 08/31/2026 | 10:39:59 PM | sell | $46.37 | $0.3452 | 0.01878 | 0.0001398 | 134.29 | 0xa4...ddfb | |
| 08/31/2026 | 10:17:11 PM | sell | $232.33 | $0.346 | 0.09394 | 0.0001399 | 671.41 | 0x7c...2ebc | |
| 08/31/2026 | 9:52:23 PM | sell | $7.01 | $0.347 | 0.002827 | 0.0001399 | 20.2 | 0x80...7fef | |
| 08/31/2026 | 9:49:11 PM | buy | $72 | $0.3492 | 0.02902 | 0.0001407 | 206.15 | 0x2c...27c5 | |
| 08/31/2026 | 9:47:59 PM | buy | $258.65 | $0.349 | 0.1042 | 0.0001407 | 740.92 | 0x31...83f1 | |
| 08/31/2026 | 9:47:11 PM | buy | $0.9911 | $0.3489 | 0.0003996 | 0.0001407 | 2.84 | 0x21...f151 | |
| 08/31/2026 | 9:45:35 PM | buy | $76.22 | $0.3491 | 0.03072 | 0.0001407 | 218.34 | 0x63...c906 | |
| 08/31/2026 | 9:26:47 PM | sell | $2.21 | $0.346 | 0.0008937 | 0.0001398 | 6.39 | 0x98...31bc | |
| 08/31/2026 | 9:18:59 PM | sell | $177.96 | $0.3456 | 0.07201 | 0.0001398 | 514.85 | 0x24...7f82 | |
| 08/31/2026 | 9:18:47 PM | sell | $97.52 | $0.3458 | 0.03945 | 0.0001399 | 282 | 0xe6...f2fb | |
| 08/31/2026 | 9:17:23 PM | sell | $369.81 | $0.3459 | 0.1496 | 0.0001399 | 1,069.11 | 0x04...0843 | |
| 08/31/2026 | 8:47:11 PM | buy | $256.63 | $0.3483 | 0.1037 | 0.0001408 | 736.81 | 0x1a...4901 | |
| 08/31/2026 | 8:46:47 PM | buy | $308.12 | $0.3482 | 0.1245 | 0.0001407 | 884.72 | 0x2b...fb45 | |
| 08/31/2026 | 8:34:59 PM | buy | $10.23 | $0.348 | 0.004135 | 0.0001407 | 29.39 | 0x12...9028 | |
| 08/31/2026 | 8:27:35 PM | buy | $382.81 | $0.3486 | 0.1544 | 0.0001406 | 1,097.9 | 0x6a...998d | |
| 08/31/2026 | 8:20:59 PM | buy | $293.12 | $0.3494 | 0.1179 | 0.0001405 | 838.88 | 0x40...5260 |