WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4869
Price
0.0001949 WETH
TVL
$1.84M
MKT CAP
$4.87B
5m
0.54%
1h
0.38%
4h
0.13%
24h
-2.11%
Share
TXNS
553
Buys
209
Sells
344
Volume
581K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.1M
Pooled WETH:
$325.35

ONDO/WETH price stats on Ethereum

As of October 11, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4869. ONDO price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $580,500.77. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,869,549,001.37. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,836,568.53. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,836,568.53.

The total transactions of ONDO/WETH is 553 in the last 24 hours, 209 of which are buy transactions, and 344 are sales transactions.

ONDO/WETH pool has a trading volume of $580,500.77 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001949, captured at 8:26 AM UTC.

The price of converting 1 ONDO to USD is $0.4869 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20268:24:47 AMbuy$248.69$0.48690.099550.0001949510.71
0xD79...6A01
0x3e...f425
10/11/20268:21:11 AMsell$289.16$0.48430.11560.0001937597.04
0x434...E430
0xfa...5a48
10/11/20268:17:35 AMbuy$4.95$0.48730.0019830.000194910.17
0xe46...e32e
0x31...aea1
10/11/20268:17:23 AMsell$1.85$0.48430.00074010.00019373.82
0xD01...8c0d
0x72...8505
10/11/20268:11:35 AMsell$208.17$0.48430.083280.0001937429.81
0x36e...9352
0x81...2986
10/11/20268:07:35 AMbuy$491.5$0.48710.19660.00019491,008.91
0xA5a...A142
0xd5...b9ce
10/11/20268:04:11 AMsell$122.92$0.48410.049180.0001937253.88
0x790...394b
0x6a...e025
10/11/20267:56:23 AMsell$543.35$0.48450.21730.00019371,121.47
0x5B4...EFd1
0x75...a493
10/11/20267:56:11 AMsell$1,472.75$0.48450.5890.00019383,039.48
0x408...6b21
0x3e...3414
10/11/20267:54:11 AMbuy$98.97$0.48730.03960.0001949203.07
0xd6c...3bf4
0xc1...9697
10/11/20267:53:35 AMsell$608.32$0.48450.24330.00019381,255.54
0x5B4...EFd1
0x83...8771
10/11/20267:52:23 AMsell$32.43$0.48450.012970.000193866.92
0x433...e22A
0x2a...3b44
10/11/20267:44:35 AMsell$33.29$0.48450.013310.000193868.7
0xE8d...d262
0xaa...1989
10/11/20267:41:23 AMsell$3,042.93$0.48461.210.00019396,278.65
0x5B4...EFd1
0x20...c4ac
10/11/20267:41:11 AMsell$859.61$0.48470.3440.00019391,773.27
0x5B4...EFd1
0xcb...de9f
10/11/20267:35:35 AMsell$398.82$0.48480.15950.000194822.51
0x433...663C
0xe7...7800
10/11/20267:34:23 AMsell$2,590.07$0.48511.030.0001945,339.16
0x5B4...EFd1
0x7c...634d
10/11/20267:22:59 AMbuy$499.71$0.48790.19990.00019521,024.09
0x2e5...57e2
0x57...ed67
10/11/20267:22:35 AMbuy$1,249.61$0.48790.50.00019522,560.9
0x40b...0e26
0x07...7f9b
10/11/20267:07:11 AMsell$11.44$0.48620.0045660.00019423.53
0xfbB...E629
0x5d...a8a1