WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3401
Price
0.0001141 WETH
TVL
$4.66M
MKT CAP
$3.4B
5m
-0.39%
1h
0.85%
4h
1.77%
24h
-1.57%
Share
TXNS
601
Buys
335
Sells
266
Volume
2M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
5.96M
Pooled WETH:
$881.82

ONDO/WETH price stats on Ethereum

As of January 21, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3401. ONDO price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $2,207,075.55. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,401,851,855.58. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $4,657,417.92. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $4,657,417.92.

The total transactions of ONDO/WETH is 601 in the last 24 hours, 335 of which are buy transactions, and 266 are sales transactions.

ONDO/WETH pool has a trading volume of $2,207,075.55 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001141, captured at 6:22 AM UTC.

The price of converting 1 ONDO to USD is $0.3401 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20266:17:23 AMbuy$24,352.66$0.34018.160.000114171,586.49
0x5B4...EFd1
0xa8...1297
01/21/20266:14:59 AMbuy$9,383.4$0.33983.140.000113927,610.36
0xf52...9900
0x27...c8e1
01/21/20266:14:23 AMsell$66.21$0.33770.02220.0001132196.05
0xC22...BBE5
0x04...b5e5
01/21/20266:13:59 AMbuy$2,387.21$0.33970.80060.00011397,026.48
0x5B4...EFd1
0x9d...521a
01/21/20266:13:35 AMbuy$1,603.46$0.33970.53780.00011394,720.15
0x4d6...92eC
0x31...7f2d
01/21/20266:12:23 AMbuy$2,059.42$0.33960.69070.00011396,063.02
0x5B4...EFd1
0x1f...dfa7
01/21/20266:12:11 AMsell$1.68$0.33760.00056470.00011324.98
0xAf7...A619
0xdd...258e
01/21/20266:12:11 AMbuy$5,269.51$0.33951.760.000113915,516.94
0x5B4...EFd1
0xa8...c260
01/21/20266:11:35 AMbuy$7,523.9$0.34152.50.000113822,030.65
0x8bB...6782
0x0b...fedf
01/21/20266:10:47 AMbuy$1,309.28$0.34140.43650.00011383,834.68
0x458...0285
0x40...2dd9
01/21/20266:10:35 AMbuy$982.03$0.34140.32740.00011382,876.41
0x5B4...EFd1
0xea...87ab
01/21/20266:10:23 AMsell$44.21$0.33930.014730.0001131130.28
0xad3...4F07
0xb7...6c89
01/21/20266:09:59 AMbuy$12,281.39$0.33914.120.000113736,211.17
0x5B4...EFd1
0x7f...a01c
01/21/20266:09:35 AMbuy$6,932.35$0.33892.320.000113620,454.7
0xf52...9900
0x40...6c94
01/21/20266:09:35 AMbuy$49.66$0.33890.016650.0001137146.49
0x191...4C47
0xf6...78a8
01/21/20266:09:35 AMbuy$2,980.82$0.33910.00011378,792.7
0xd12...2854
0x2b...1e7b
01/21/20266:09:23 AMbuy$6,157.22$0.33872.060.000113618,174.52
0xF03...83FE
0xae...f0a3
01/21/20266:07:59 AMbuy$5.91$0.33870.0019830.000113617.45
0xE8F...b611
0xf4...4a9a
01/21/20266:02:23 AMbuy$1,636.55$0.34070.54570.00011364,802.83
0xE46...E504
0x30...4226
01/21/20266:00:47 AMbuy$4,086.66$0.34061.360.000113611,995.24
0x50d...C807
0xce...8e4e