Info about ONDO-WETH pair
- Pooled ONDO:
- 1.31M
- Pooled WETH:
- $147.06
ONDO/WETH price stats on Ethereum
As of June 21, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3397. ONDO price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $117,149.19. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,397,703,882.76. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $699,596.42. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $699,596.42.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 268 in the last 24 hours, 128 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $117,149.19 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001969, captured at 1:25 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3397 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:21:23 PM | buy | $247.09 | $0.3397 | 0.1432 | 0.0001969 | 727.24 | 0x51...d03a | |
| 06/21/2026 | 1:19:11 PM | buy | $24.46 | $0.3398 | 0.01418 | 0.0001969 | 72 | 0x6b...1544 | |
| 06/21/2026 | 1:01:35 PM | buy | $181.5 | $0.3394 | 0.1052 | 0.0001969 | 534.67 | 0xa9...44f1 | |
| 06/21/2026 | 12:50:35 PM | buy | $572.37 | $0.3384 | 0.3328 | 0.0001968 | 1,691.16 | 0xa1...4fc4 | |
| 06/21/2026 | 12:42:35 PM | buy | $3.38 | $0.338 | 0.001971 | 0.0001967 | 10.01 | 0xad...1a00 | |
| 06/21/2026 | 12:32:47 PM | buy | $182.14 | $0.3379 | 0.1059 | 0.0001966 | 538.94 | 0x61...0bd3 | |
| 06/21/2026 | 12:32:35 PM | buy | $301.01 | $0.3378 | 0.1751 | 0.0001966 | 890.89 | 0xe6...2e60 | |
| 06/21/2026 | 12:32:23 PM | buy | $419.51 | $0.3376 | 0.2441 | 0.0001964 | 1,242.35 | 0xb1...d065 | |
| 06/21/2026 | 12:32:11 PM | buy | $380.91 | $0.3374 | 0.2216 | 0.0001963 | 1,128.75 | 0xb7...69a6 | |
| 06/21/2026 | 12:24:11 PM | sell | $285.07 | $0.3351 | 0.166 | 0.0001951 | 850.67 | 0xe6...2ff3 | |
| 06/21/2026 | 12:22:23 PM | sell | $18.13 | $0.3355 | 0.01055 | 0.0001952 | 54.04 | 0x83...40c9 | |
| 06/21/2026 | 12:20:59 PM | buy | $1.71 | $0.3375 | 0.001 | 0.0001963 | 5.09 | 0xe9...f018 | |
| 06/21/2026 | 12:07:23 PM | buy | $51.12 | $0.3386 | 0.02965 | 0.0001963 | 150.97 | 0x13...a3ee | |
| 06/21/2026 | 12:04:59 PM | sell | $413.25 | $0.3365 | 0.2397 | 0.0001952 | 1,227.74 | 0xbd...31bc | |
| 06/21/2026 | 12:04:11 PM | sell | $9.98 | $0.3364 | 0.005795 | 0.0001953 | 29.66 | 0xd5...bac2 | |
| 06/21/2026 | 12:00:11 PM | buy | $499.88 | $0.3384 | 0.2901 | 0.0001964 | 1,476.96 | 0xb2...9d1c | |
| 06/21/2026 | 11:51:11 AM | sell | $345.94 | $0.3364 | 0.2007 | 0.0001952 | 1,028.19 | 0xad...a249 | |
| 06/21/2026 | 11:49:59 AM | sell | $298.98 | $0.3369 | 0.1733 | 0.0001953 | 887.23 | 0x9a...e03b | |
| 06/21/2026 | 11:46:23 AM | sell | $211.1 | $0.337 | 0.1223 | 0.0001954 | 626.32 | 0xe0...7b5a | |
| 06/21/2026 | 11:34:59 AM | sell | $167.06 | $0.3369 | 0.09691 | 0.0001954 | 495.8 | 0x87...eb6f |