WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3112
Price
0.0001317 WETH
TVL
$532,738.83
MKT CAP
$3.11B
5m
-0.31%
1h
0.30%
4h
3.14%
24h
11.32%
Share
TXNS
429
Buys
218
Sells
211
Volume
226K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.24M
Pooled WETH:
$62.44

ONDO/WETH price stats on Ethereum

As of May 4, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3112. ONDO price is up 11.32% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $225,651.63. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,112,179,143.55. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $532,738.84. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $532,738.84.

The total transactions of ONDO/WETH is 429 in the last 24 hours, 218 of which are buy transactions, and 211 are sales transactions.

ONDO/WETH pool has a trading volume of $225,651.63 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001317, captured at 9:26 AM UTC.

The price of converting 1 ONDO to USD is $0.3112 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20269:25:23 AMsell$2,077.38$0.31120.87950.00013176,675.02
0xb64...F8F9
0x10...8208
05/04/20269:23:35 AMsell$331.71$0.31190.14040.00013211,063.3
0x3EF...E7C6
0x04...3dab
05/04/20269:19:59 AMsell$33.55$0.31210.01420.0001321107.48
0xb56...D65D
0xb9...9377
05/04/20269:18:59 AMbuy$515.63$0.31370.21840.00013281,643.49
0xb87...260A
0x26...332e
05/04/20269:18:35 AMbuy$2.06$0.31370.00087240.00013286.56
0x8DC...E7a1
0xf4...e6f9
05/04/20269:17:35 AMsell$2,326.16$0.31260.98470.00013237,439.8
0x461...934B
0x47...1619
05/04/20269:16:47 AMsell$632.64$0.31350.26780.00013272,017.36
0x5B4...EFd1
0xbc...675d
05/04/20269:16:35 AMsell$310.83$0.31390.13150.0001329990
0xCf7...6024
0x7e...bcd3
05/04/20269:11:23 AMsell$479.46$0.31410.2030.0001331,526.05
0x4b9...D4DA
0xca...b8fb
05/04/20269:10:47 AMsell$616.14$0.31460.26090.00013321,958.35
0x4E0...8Dd1
0xa8...6c0d
05/04/20269:10:47 AMsell$155.07$0.31430.065670.0001331493.3
0x0A2...f3E4
0xeb...6c7f
05/04/20269:10:35 AMsell$413.25$0.31480.1750.00013331,312.68
0xCf5...30B9
0x8d...6f72
05/04/20269:10:23 AMsell$863.86$0.31510.3660.00013352,740.75
0xbF7...2edF
0x80...5e8d
05/04/20269:10:11 AMsell$298.71$0.31560.12650.0001337946.47
0x790...Fc88
0x05...06ab
05/04/20269:08:47 AMbuy$4,047.11$0.3161.710.00013412,806.86
0x03D...7f8c
0xa9...d5d2
05/04/20269:03:23 AMsell$1,115.44$0.31330.47260.00013273,559.27
0xe2e...F7D8
0x28...7e26
05/04/20269:03:11 AMsell$366.54$0.31390.15520.00013291,167.65
0xbbD...C237
0x7b...b93c
05/04/20269:02:23 AMbuy$1,206.01$0.31550.51080.00013363,821.65
0x43b...35a5
0x79...b02d
05/04/20269:00:11 AMsell$345.5$0.31320.14630.00013271,102.82
0x5B4...EFd1
0x9a...4294
05/04/20268:59:47 AMsell$934.52$0.31380.39580.00013292,977.6
0x5B4...EFd1
0x7b...bd56