WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4492
Price
0.0001857 WETH
TVL
$1.82M
MKT CAP
$4.49B
5m
0%
1h
-0.46%
4h
-1.34%
24h
-4.11%
Share
TXNS
364
Buys
150
Sells
214
Volume
559K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.58M
Pooled WETH:
$272.26

ONDO/WETH price stats on Ethereum

As of October 17, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4492. ONDO price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $558,584.65. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,492,584,640.87. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,816,036.72. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,816,036.72.

The total transactions of ONDO/WETH is 364 in the last 24 hours, 150 of which are buy transactions, and 214 are sales transactions.

ONDO/WETH pool has a trading volume of $558,584.65 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001857, captured at 2:50 AM UTC.

The price of converting 1 ONDO to USD is $0.4492 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20262:21:11 AMsell$129.82$0.44920.053660.0001857288.97
0x8Df...742A
0xe5...518f
10/17/20262:12:23 AMbuy$1,269.31$0.45250.52380.00018672,804.63
0xD0d...6e7F
0x87...f700
10/17/20262:12:11 AMbuy$1,524.69$0.45240.62910.00018673,369.65
0xAB2...99Ff
0xd1...e559
10/17/20261:57:11 AMsell$326.15$0.44830.13490.0001855727.4
0x5B4...EFd1
0x93...57a9
10/17/20261:56:35 AMsell$498.04$0.44830.20610.00018551,110.83
0x5B4...EFd1
0xbd...4509
10/17/20261:23:35 AMbuy$106.44$0.45130.044030.0001867235.84
0x4fe...Aef6
0x0b...bae9
10/17/20261:19:35 AMbuy$2.5$0.45160.0010340.00018665.54
0xaCc...0E98
0x18...8723
10/17/20261:19:35 AMsell$800.14$0.44890.33070.00018561,782.09
0x188...218f
0x94...f876
10/17/20261:17:59 AMsell$516.47$0.4490.21350.00018561,150.25
0x8bB...6782
0x58...d086
10/17/20261:16:59 AMsell$819.06$0.44930.33840.00018561,822.58
0xE85...9FD5
0xdd...3223
10/17/20261:15:59 AMsell$0.8786$0.44920.00036320.00018571.95
0x790...a888
0xf3...29e6
10/17/20261:11:23 AMsell$59.2$0.4490.024480.0001857131.86
0x433...Beb1
0x07...c881
10/17/20261:09:23 AMsell$1,230.39$0.44910.50890.00018572,739.55
0x5B4...EFd1
0xfd...869e
10/17/20261:00:59 AMsell$187$0.44940.07730.0001858416.04
0x000...089B
0x21...6e37
10/17/202612:54:23 AMsell$438.58$0.44920.18140.0001858976.27
0x5B4...EFd1
0x3a...e22f
10/17/202612:52:11 AMsell$23.35$0.44910.0096640.000185852
0xc0F...c7eb
0x0e...1cde
10/17/202612:50:35 AMsell$820.95$0.44880.33990.00018581,829
0x5B4...EFd1
0x81...6bfc
10/17/202612:48:59 AMsell$586.28$0.4490.24270.00018591,305.59
0x5eB...89ed
0x3a...9d88
10/17/202612:46:35 AMsell$759.09$0.44960.31390.00018591,688.16
0x7D2...DcFf
0x8e...6af2
10/17/202612:46:23 AMsell$8.99$0.44960.0037190.000185920
0xFDF...0c16
0x12...8e6a