WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3367
Price
0.0001748 WETH
TVL
$1.42M
MKT CAP
$3.37B
5m
-0.04%
1h
-0.13%
4h
-0.21%
24h
-3.17%
Share
TXNS
333
Buys
167
Sells
166
Volume
501K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.74M
Pooled WETH:
$258.86

ONDO/WETH price stats on Ethereum

As of November 14, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3367. ONDO price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $500,733.17. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,367,620,078.45. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,422,417.09. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,422,417.09.

The total transactions of ONDO/WETH is 333 in the last 24 hours, 167 of which are buy transactions, and 166 are sales transactions.

ONDO/WETH pool has a trading volume of $500,733.17 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001748, captured at 2:01 AM UTC.

The price of converting 1 ONDO to USD is $0.3367 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20262:00:47 AMsell$1,136.45$0.33670.58990.00017483,374.64
0x831...aaf4
0x39...b1d3
11/14/20261:57:47 AMsell$32.98$0.33680.017120.000174897.92
0x6D1...4370
0x17...e0f2
11/14/20261:47:23 AMsell$1,713.21$0.33730.88790.00017485,077.89
0xA60...DdeB
0x30...527a
11/14/20261:47:11 AMsell$38.93$0.33740.020180.0001749115.37
0x433...aB93
0x2e...af51
11/14/20261:37:47 AMsell$420.93$0.33730.21820.00017491,247.7
0xf9d...1F35
0x3c...da2d
11/14/20261:33:35 AMsell$894.98$0.33710.46430.00017492,654.27
0xff8...7Afa
0x9c...dfac
11/14/202612:49:11 AMbuy$1,153.92$0.33850.59980.0001763,408.29
0x5B4...EFd1
0x03...17e1
11/14/202612:46:47 AMbuy$626.32$0.33990.32420.00017591,842.45
0x0e3...6a6f
0x0c...de3f
11/14/202612:46:11 AMbuy$1,039.79$0.33950.53880.00017593,062.67
0x5B4...EFd1
0xd6...a7b4
11/14/202612:45:23 AMbuy$74.07$0.33930.038380.0001758218.24
0xf65...FBf9
0xbe...d3a7
11/14/202612:03:35 AMbuy$401.72$0.33980.20790.00017581,182.15
0x5B4...EFd1
0x22...efb2
11/14/202612:03:23 AMbuy$118.95$0.33980.061550.0001758350
0xA65...d734
0xd4...f888
11/14/202612:03:23 AMbuy$637.49$0.33980.32980.00017581,875.84
0x5B4...EFd1
0x8a...0e30
11/14/202612:02:47 AMbuy$907.01$0.340.4690.00017582,667.6
0x5B4...EFd1
0xdb...64d9
11/13/202611:21:35 PMsell$808.35$0.33490.42170.00017472,413.32
0x0Fc...140B
0x5c...fea5
11/13/202611:15:47 PMsell$0.5657$0.33510.0002950.00017471.68
0x4d1...Be30
0xb2...2ed1
11/13/202611:15:47 PMsell$43.5$0.33510.022690.0001747129.81
0x4d1...Be30
0xb2...2ed1
11/13/202610:48:35 PMsell$2,543.24$0.33731.310.00017487,538.53
0x5B4...EFd1
0xf8...8245
11/13/202610:45:11 PMsell$1,847.2$0.33760.95710.00017495,470.84
0x7e4...c826
0x6f...9cc4
11/13/202610:40:23 PMsell$1,783.43$0.33730.92510.0001755,285.93
0x8bB...6782
0x40...3bd6