WhatToFarm
/
12 Swap

Info about ONDO-WETH pair

Price USD
$0.268
Price
0.000136 WETH
TVL
$3.05M
MKT CAP
$2.68B
5m
0%
1h
0.53%
4h
-0.12%
24h
3.27%
Share
TXNS
467
Buys
255
Sells
212
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.42M
Pooled WETH:
$1,080.91

ONDO/WETH price stats on Ethereum

As of February 20, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.268. ONDO price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $1,248,803.71. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,680,729,283.13. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,045,922.94. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,045,922.94.

The total transactions of ONDO/WETH is 467 in the last 24 hours, 255 of which are buy transactions, and 212 are sales transactions.

ONDO/WETH pool has a trading volume of $1,248,803.71 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000136, captured at 10:12 PM UTC.

The price of converting 1 ONDO to USD is $0.268 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202610:07:59 PMbuy$75$0.2680.038060.000136279.790x58...f7a7
02/20/20269:45:35 PMbuy$401.71$0.26840.20350.0001361,496.410x14...048a
02/20/20269:44:11 PMbuy$1.36$0.26850.0006910.0001365.070xe7...721f
02/20/20269:25:35 PMbuy$96.24$0.2680.048850.000136359.090x59...3955
02/20/20269:14:59 PMsell$1,760.09$0.26640.89340.00013526,605.860x09...f9a4
02/20/20269:12:59 PMsell$2,209.59$0.26661.120.00013528,286.320x4e...5ede
02/20/20269:05:59 PMsell$1,944.4$0.26690.98530.00013527,283.240xe9...570c
02/20/20268:57:23 PMsell$28.49$0.26640.014470.0001353106.940xc3...c369
02/20/20268:54:59 PMbuy$24.11$0.26790.012250.0001361900x0d...4b5c
02/20/20268:51:59 PMsell$498.98$0.26610.25360.00013531,874.570xc4...feda
02/20/20268:51:11 PMsell$1,307.17$0.26630.66410.00013534,908.320x83...cab2
02/20/20268:49:35 PMsell$1,793.71$0.26630.91130.00013536,733.680x3c...6299
02/20/20268:47:11 PMsell$50$0.26640.02540.0001353187.670xbb...60f6
02/20/20268:38:23 PMsell$1,688.09$0.26590.85910.00013536,347.30x96...3a49
02/20/20268:35:23 PMsell$26.57$0.26570.013530.00013531000xd7...76a0
02/20/20268:33:11 PMsell$4,113.84$0.26572.090.000135315,477.510x78...1640
02/20/20268:32:59 PMsell$1,922.2$0.26610.97810.00013547,222.770x1c...17d5
02/20/20268:29:47 PMsell$2,825.55$0.26591.430.000135410,622.980x02...0650
02/20/20268:27:23 PMsell$2,106.52$0.26611.070.00013547,914.530x14...8562
02/20/20268:26:47 PMsell$7,130.71$0.26633.620.000135526,776.160x34...513d