WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3263
Price
0.0001707 WETH
TVL
$791,613.26
MKT CAP
$3.26B
5m
0%
1h
0.93%
4h
0.47%
24h
-1.30%
Share
TXNS
228
Buys
99
Sells
129
Volume
88K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.82M
Pooled WETH:
$102.85

ONDO/WETH price stats on Ethereum

As of August 19, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3263. ONDO price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $88,210.38. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,263,223,768.30. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $791,613.26. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $791,613.26.

The total transactions of ONDO/WETH is 228 in the last 24 hours, 99 of which are buy transactions, and 129 are sales transactions.

ONDO/WETH pool has a trading volume of $88,210.38 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001707, captured at 4:03 AM UTC.

The price of converting 1 ONDO to USD is $0.3263 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20263:47:35 AMbuy$49.37$0.32630.025830.0001707151.32
0xa31...59C2
0x2d...fd99
08/19/20263:34:23 AMbuy$895.9$0.32610.46880.00017062,746.83
0xBE6...14C8
0x32...3f42
08/19/20263:33:47 AMbuy$510.62$0.32580.26720.00017051,566.85
0x4b9...D4DA
0x20...b1cc
08/19/20263:23:23 AMbuy$379.15$0.3260.19820.00017041,162.93
0xf9f...ADD5
0xae...c852
08/19/20263:15:23 AMbuy$1,626.77$0.32530.85150.00017035,000
0x537...7C02
0x5f...814f
08/19/20263:14:11 AMbuy$961.49$0.32460.50370.000172,961.55
0x5B4...EFd1
0xea...766a
08/19/20263:13:47 AMbuy$331.9$0.32430.17390.00016991,023.22
0x4FA...7cce
0x41...b321
08/19/20263:12:23 AMbuy$1,043.58$0.32360.54760.00016983,224.35
0x5eB...89ed
0x9b...6ff4
08/19/20263:12:11 AMbuy$247.93$0.32370.12990.0001697765.86
0x99A...e5c2
0xbb...1fe2
08/19/20263:10:59 AMbuy$435.42$0.32340.22840.00016961,346.22
0x44A...6eC5
0xa0...b71d
08/19/20262:57:11 AMbuy$332.12$0.32340.17410.00016961,026.73
0x74d...6fbF
0x74...8f75
08/19/20262:54:59 AMbuy$0.8425$0.32330.00044190.00016952.6
0x8bc...2f52
0x64...ce4c
08/19/20262:37:11 AMbuy$69.95$0.32360.036650.0001695216.13
0xA49...D348
0x2b...6f05
08/19/20262:32:11 AMsell$43.5$0.32170.022790.0001685135.21
0x817...C12c
0xb2...7ee1
08/19/20262:15:35 AMbuy$114.82$0.3240.060080.0001695354.32
0xb43...a857
0x4c...d05e
08/19/20261:59:23 AMbuy$165.44$0.32410.086520.0001695510.33
0xde8...72B7
0xb5...66a3
08/19/20261:55:47 AMbuy$114.32$0.32430.059740.0001695352.41
0x135...B44d
0xac...ee7d
08/19/20261:41:47 AMbuy$355.49$0.32420.18580.00016941,096.5
0x5EC...0c9F
0xc0...7d03
08/19/20261:31:47 AMbuy$711.33$0.3240.37180.00016932,195.02
0x896...a787
0xa3...94c8
08/19/20261:27:23 AMbuy$49.67$0.32420.025940.0001693153.19
0x353...58bb
0x99...65dd