WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3107
Price
0.0001979 WETH
TVL
$687,709.93
MKT CAP
$3.11B
5m
0%
1h
-0.95%
4h
-0.40%
24h
-0.22%
Share
TXNS
171
Buys
93
Sells
78
Volume
42K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.35M
Pooled WETH:
$170.35

ONDO/WETH price stats on Ethereum

As of June 29, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3107. ONDO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $41,539.44. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,107,453,535.05. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $687,709.94. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $687,709.94.

The total transactions of ONDO/WETH is 171 in the last 24 hours, 93 of which are buy transactions, and 78 are sales transactions.

ONDO/WETH pool has a trading volume of $41,539.44 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001979, captured at 2:09 PM UTC.

The price of converting 1 ONDO to USD is $0.3107 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20261:41:47 PMsell$11.87$0.31070.0075620.000197938.2
0xD12...e3A2
0x3e...d481
06/29/20261:36:35 PMbuy$98.98$0.31380.062810.0001991315.41
0x339...dCEE
0x46...8812
06/29/20261:30:23 PMbuy$232.13$0.31270.14780.0001991742.29
0x614...2fd2
0xb7...8f8d
06/29/20261:24:35 PMsell$312.55$0.31250.19790.00019791,000.11
0x37e...d572
0x84...3f20
06/29/20261:13:35 PMsell$23.95$0.31370.015110.000197976.34
0x757...0d0c
0x95...d060
06/29/202612:37:59 PMbuy$257.65$0.31490.16290.0001991818.18
0x5B4...EFd1
0xcd...8c66
06/29/202612:37:35 PMbuy$934.1$0.3150.58990.00019892,964.78
0x2A3...Cfa9
0xa5...7b7a
06/29/202612:37:23 PMbuy$628.04$0.31480.39650.00019871,994.9
0x0Fc...140B
0xb4...0dca
06/29/202612:35:47 PMbuy$469.12$0.3150.29580.00019861,489.12
0x5eB...89ed
0x2a...8a92
06/29/202612:35:11 PMbuy$415.24$0.31510.26160.00019851,317.72
0x44A...6eC5
0x11...b8b5
06/29/202612:01:59 PMsell$332.21$0.30980.21150.00019731,072.16
0x05a...c317
0xf8...285b
06/29/202612:01:35 PMsell$393.17$0.30950.25070.00019741,270.1
0x5B4...EFd1
0xeb...eac5
06/29/202612:01:11 PMsell$212.29$0.31010.13510.0001975684.43
0x5B4...EFd1
0x76...69c4
06/29/202611:48:23 AMsell$54.63$0.31030.034760.0001975176
0x32A...FEaB
0xcb...4d11
06/29/202611:45:59 AMsell$304.15$0.30970.1940.0001975981.91
0xE66...ccA0
0x45...8017
06/29/202611:45:23 AMsell$336.84$0.31030.21450.00019761,085.19
0x4d6...92eC
0x91...92b1
06/29/202611:40:11 AMsell$245.22$0.31210.15530.0001977785.62
0x045...FaC1
0xc5...b223
06/29/202611:39:47 AMsell$321.71$0.31060.20480.00019781,035.78
0xe97...49cD
0xd8...3fbb
06/29/202611:39:11 AMsell$265.68$0.31080.16910.0001978854.6
0x56f...faCE
0xc4...904c
06/29/202611:38:59 AMsell$190.3$0.31120.1210.0001979611.52
0x5B4...EFd1
0x25...5e98