WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4151
Price
0.000211 WETH
TVL
$776,856.24
MKT CAP
$4.15B
5m
0.84%
1h
0.11%
4h
0.26%
24h
6.83%
Share
TXNS
597
Buys
288
Sells
309
Volume
526K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.11M
Pooled WETH:
$161.38

ONDO/WETH price stats on Ethereum

As of July 27, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4151. ONDO price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $525,508.56. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,151,327,584.29. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $776,856.24. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $776,856.24.

The total transactions of ONDO/WETH is 597 in the last 24 hours, 288 of which are buy transactions, and 309 are sales transactions.

ONDO/WETH pool has a trading volume of $525,508.56 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000211, captured at 10:45 AM UTC.

The price of converting 1 ONDO to USD is $0.4151 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202610:41:35 AMbuy$382.31$0.41510.19430.000211920.95
0x436...B8Dd
0xd4...c510
07/27/202610:40:23 AMbuy$987.23$0.41470.50180.00021082,380.24
0x5B4...EFd1
0x3a...dd72
07/27/202610:40:11 AMbuy$275.05$0.41450.13970.0002106663.56
0x74d...6fbF
0xea...604e
07/27/202610:35:47 AMsell$188.61$0.41160.095940.0002094458.17
0x5B4...EFd1
0x1b...07b3
07/27/202610:28:47 AMbuy$285.93$0.41380.14550.0002106690.9
0x5B4...EFd1
0x4d...0141
07/27/202610:27:47 AMbuy$284.45$0.41370.14470.0002105687.46
0x1F2...C750
0x55...79d6
07/27/202610:25:23 AMbuy$613.92$0.41390.31210.00021041,482.99
0xCc9...279e
0x00...7835
07/27/202610:12:59 AMsell$199.32$0.41050.10150.0002091485.56
0x1F0...12CD
0xf1...391b
07/27/202610:12:35 AMsell$199.25$0.41050.10150.0002092485.3
0x1F0...12CD
0x7d...a411
07/27/202610:11:35 AMsell$199.38$0.41080.10150.0002092485.28
0x1F0...12CD
0x59...fe9f
07/27/20269:59:59 AMsell$192.63$0.41090.098120.0002093468.78
0x893...5065
0x68...df45
07/27/20269:58:59 AMsell$922.02$0.41130.46950.00020942,241.68
0x5B4...EFd1
0x2a...39fb
07/27/20269:56:23 AMbuy$4.94$0.41390.0025180.000210811.94
0x77F...26b3
0xdf...c003
07/27/20269:54:59 AMbuy$4.95$0.4140.0025210.000210811.96
0x77F...26b3
0xd0...9b52
07/27/20269:48:47 AMsell$430.44$0.41180.21910.00020961,045.17
0x87c...2e35
0x97...8ec3
07/27/20269:46:11 AMsell$430.14$0.41210.21890.00020971,043.74
0x954...94c7
0xe5...b57e
07/27/20269:42:47 AMbuy$496.87$0.41460.25280.00021091,198.2
0x97A...E00e
0x2a...e548
07/27/20269:39:11 AMsell$542.84$0.41190.27640.00020971,317.89
0x5B4...EFd1
0x8d...41f1
07/27/20269:37:35 AMsell$934.98$0.41210.47630.00020992,268.82
0x4E0...8Dd1
0x30...415e
07/27/20269:36:11 AMsell$455.6$0.41230.23210.00021011,104.82
0x03D...7f8c
0x1d...bfd4