WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.405
Price
0.0001947 WETH
TVL
$736,609.8
MKT CAP
$4.05B
5m
0%
1h
-1.55%
4h
-0.37%
24h
-3.58%
Share
TXNS
616
Buys
293
Sells
323
Volume
591K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.07M
Pooled WETH:
$145.53

ONDO/WETH price stats on Ethereum

As of May 27, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.405. ONDO price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $591,467.11. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,050,924,592.74. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $736,609.80. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $736,609.80.

The total transactions of ONDO/WETH is 616 in the last 24 hours, 293 of which are buy transactions, and 323 are sales transactions.

ONDO/WETH pool has a trading volume of $591,467.11 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001947, captured at 8:03 AM UTC.

The price of converting 1 ONDO to USD is $0.405 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20267:55:59 AMsell$205.43$0.4050.098740.0001947507.12
0x5B4...EFd1
0xf5...ea88
05/27/20267:54:35 AMsell$625.67$0.40530.30070.00019481,543.44
0x872...46c0
0x94...2f8f
05/27/20267:54:23 AMsell$74.83$0.40550.035970.0001949184.55
0x57E...e9fe
0x9d...f610
05/27/20267:54:11 AMsell$899.19$0.40630.43170.0001952,213.06
0x2c0...370E
0xcb...395b
05/27/20267:53:59 AMsell$244.75$0.40610.11760.0001952602.63
0x5B4...EFd1
0xbf...c59b
05/27/20267:48:59 AMsell$372.61$0.40610.17920.0001953917.5
0xAb7...EabB
0x28...8c69
05/27/20267:48:23 AMsell$661.06$0.40640.31790.00019551,626.24
0x872...46c0
0x41...db64
05/27/20267:46:23 AMsell$391.34$0.40650.18830.0001956962.56
0x910...5fE8
0x73...7aed
05/27/20267:46:23 AMsell$273.18$0.40670.13140.0001957671.59
0xaE3...5748
0x3d...e290
05/27/20267:46:11 AMsell$464.04$0.4070.22330.00019581,140.16
0x104...8737
0x4c...80eb
05/27/20267:41:59 AMsell$227.11$0.40710.10930.0001959557.78
0x5B4...EFd1
0xe3...d6eb
05/27/20267:22:11 AMsell$663.15$0.40680.31960.00019611,629.79
0xaE3...5748
0x36...154c
05/27/20267:21:59 AMsell$569.11$0.40720.27420.00019621,397.34
0x5B4...EFd1
0xa5...28ba
05/27/20267:21:11 AMsell$367.34$0.40750.1770.0001964901.25
0x6AB...3FA1
0x73...bba8
05/27/20267:17:23 AMsell$150.62$0.40760.072620.0001965369.53
0x5B4...EFd1
0x10...2b63
05/27/20267:16:59 AMsell$703.5$0.40790.33910.00019661,724.68
0xd5a...e285
0x55...6044
05/27/20267:16:47 AMsell$612.5$0.40830.29520.00019681,499.84
0x5B4...EFd1
0x46...1517
05/27/20267:03:35 AMbuy$65.81$0.41140.031680.000198159.94
0xD9b...F5C5
0xf2...1f81
05/27/20266:53:11 AMbuy$239.71$0.41120.11540.000198582.86
0x133...2c46
0x82...e3ab
05/27/20266:38:35 AMsell$776.5$0.40910.37370.00019691,897.84
0x5EC...0c9F
0xfc...2c05