- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 6.01M
- Pooled WETH:
- $879.68
ONDO/WETH price stats on Ethereum
As of January 25, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3211. ONDO price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $1,004,755.54. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,211,273,563.69. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $4,419,915.89. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $4,419,915.89.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 341 in the last 24 hours, 134 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,004,755.54 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001135, captured at 7:50 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3211 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:49:47 PM | sell | $8,509.13 | $0.3212 | 3 | 0.0001135 | 26,489.73 | 0x70...716e | |
| 01/25/2026 | 7:49:47 PM | sell | $642.25 | $0.3211 | 0.227 | 0.0001135 | 2,000 | 0xb7...5c7a | |
| 01/25/2026 | 7:49:47 PM | sell | $612.68 | $0.3211 | 0.2165 | 0.0001135 | 1,907.85 | 0x28...bfa4 | |
| 01/25/2026 | 7:49:35 PM | sell | $4,666.2 | $0.3213 | 1.64 | 0.0001135 | 14,520.78 | 0x6d...9deb | |
| 01/25/2026 | 7:49:23 PM | sell | $15,291.18 | $0.3215 | 5.4 | 0.0001136 | 47,551.44 | 0xe1...09b2 | |
| 01/25/2026 | 7:49:23 PM | sell | $2,073.06 | $0.3214 | 0.7327 | 0.0001136 | 6,449.91 | 0xa7...5204 | |
| 01/25/2026 | 7:49:11 PM | sell | $9,595.4 | $0.3218 | 3.39 | 0.0001137 | 29,815.59 | 0x44...64e9 | |
| 01/25/2026 | 7:49:11 PM | sell | $1,177.84 | $0.3217 | 0.4163 | 0.0001137 | 3,661.01 | 0x85...9f94 | |
| 01/25/2026 | 7:46:47 PM | sell | $130.13 | $0.3219 | 0.04599 | 0.0001137 | 404.25 | 0x7a...dd8d | |
| 01/25/2026 | 7:37:47 PM | buy | $1.7 | $0.3218 | 0.0006056 | 0.0001144 | 5.29 | 0x05...f2a7 | |
| 01/25/2026 | 7:35:35 PM | sell | $287.95 | $0.3199 | 0.1024 | 0.0001137 | 900 | 0x20...c5ff | |
| 01/25/2026 | 7:31:35 PM | sell | $117.29 | $0.3204 | 0.04164 | 0.0001137 | 365.97 | 0xde...0008 | |
| 01/25/2026 | 7:31:23 PM | sell | $396.05 | $0.3205 | 0.1406 | 0.0001137 | 1,235.74 | 0x1e...87af | |
| 01/25/2026 | 7:28:47 PM | sell | $961.39 | $0.3209 | 0.3408 | 0.0001137 | 2,995 | 0x8c...a6d2 | |
| 01/25/2026 | 7:27:47 PM | sell | $11,296.58 | $0.3212 | 4 | 0.0001138 | 35,169.64 | 0xf1...1560 | |
| 01/25/2026 | 7:27:35 PM | sell | $18,605.5 | $0.3214 | 6.59 | 0.0001139 | 57,874.22 | 0x1d...b6b5 | |
| 01/25/2026 | 7:27:11 PM | sell | $3,628.4 | $0.3218 | 1.28 | 0.000114 | 11,272.99 | 0x25...b61a | |
| 01/25/2026 | 7:21:47 PM | sell | $22.31 | $0.3239 | 0.007853 | 0.000114 | 68.89 | 0x65...c367 | |
| 01/25/2026 | 7:21:47 PM | buy | $2,071.37 | $0.3258 | 0.7289 | 0.0001146 | 6,355.91 | 0xdc...917a | |
| 01/25/2026 | 7:21:35 PM | buy | $2,276.43 | $0.3258 | 0.8011 | 0.0001146 | 6,985.99 | 0xc3...38ed |