WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.367
Price
0.0001487 WETH
TVL
$765,997.86
MKT CAP
$3.67B
5m
0%
1h
0.07%
4h
-0.78%
24h
-2.44%
Share
TXNS
306
Buys
142
Sells
164
Volume
121K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.62M
Pooled WETH:
$69.51

ONDO/WETH price stats on Ethereum

As of September 9, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.367. ONDO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $120,503.29. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,670,229,340.36. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $765,997.87. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $765,997.87.

The total transactions of ONDO/WETH is 306 in the last 24 hours, 142 of which are buy transactions, and 164 are sales transactions.

ONDO/WETH pool has a trading volume of $120,503.29 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001487, captured at 8:52 PM UTC.

The price of converting 1 ONDO to USD is $0.367 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20268:47:59 PMbuy$0.2591$0.3670.0001050.00014870.7061
0x0C5...e748
0x59...536a
09/09/20268:47:47 PMbuy$32.65$0.36690.013230.000148688.99
0x09d...E86B
0xc1...b245
09/09/20268:36:11 PMbuy$517.89$0.3670.20970.00014861,410.8
0x5B4...EFd1
0xd2...4477
09/09/20268:35:23 PMbuy$275.63$0.36670.11160.0001485751.64
0x6e1...2cAD
0xb3...4586
09/09/20268:34:23 PMbuy$617.11$0.36660.24990.00014841,683.16
0x5B4...EFd1
0x01...218b
09/09/20268:29:47 PMbuy$40.42$0.36480.016440.0001484110.8
0x000...B6BD
0xcb...92fa
09/09/20268:29:23 PMsell$1,702.45$0.36360.69140.00014764,681.68
0x1F2...C750
0xb2...af9c
09/09/20268:27:11 PMsell$281.44$0.36420.11420.0001478772.71
0xD92...b9b2
0xf4...289b
09/09/20268:27:11 PMbuy$40.59$0.36630.016480.0001487110.8
0x6c1...03A7
0xdd...7f26
09/09/20268:25:47 PMsell$287.99$0.36440.11680.0001479790.11
0x5B4...EFd1
0xb0...e9ea
09/09/20268:24:59 PMbuy$40.59$0.36690.016460.0001488110.63
0x09D...A36F
0x32...ea91
09/09/20268:18:59 PMbuy$49.99$0.36740.020240.0001488136.04
0x25B...078D
0x99...9d31
09/09/20268:13:59 PMsell$327.9$0.36490.13290.0001479898.54
0xe97...49cD
0x5a...a190
09/09/20268:09:59 PMbuy$36.2$0.36710.014680.000148998.6
0xF4d...E0bF
0x70...5f82
09/09/20268:04:11 PMsell$491.72$0.36510.19930.0001481,346.47
0x45e...AdCc
0x32...47ca
09/09/20268:01:11 PMsell$34.41$0.36520.013950.000148194.22
0x059...beab
0x42...968f
09/09/20267:58:59 PMsell$243.11$0.3650.098660.0001481666.03
0x5B4...EFd1
0x7c...a4a3
09/09/20267:56:59 PMsell$411.54$0.36510.1670.00014821,127.03
0x44A...6eC5
0xd2...e397
09/09/20267:56:23 PMbuy$369.7$0.36750.150.00014911,005.99
0x83C...D664
0x3f...e6f2
09/09/20267:53:47 PMsell$402.22$0.36530.16330.00014831,100.81
0x1F2...C750
0x93...a8ef