Info about ONDO-WETH pair
- Pooled ONDO:
- 8.67M
- Pooled WETH:
- $620.08
ONDO/WETH price stats on Ethereum
As of March 26, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.261. ONDO price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $1,916,503.59. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,610,659,614.92. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,580,356.48. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,580,356.48.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 612 in the last 24 hours, 372 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,916,503.59 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.000123, captured at 6:55 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.261 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6:53:47 AM | sell | $46.53 | $0.261 | 0.02192 | 0.000123 | 178.23 | 0x1e...b6a4 | |
| 03/26/2026 | 6:49:11 AM | buy | $890.73 | $0.2625 | 0.4198 | 0.0001237 | 3,392.69 | 0x61...2ca0 | |
| 03/26/2026 | 6:43:59 AM | buy | $10,685.56 | $0.2624 | 5.03 | 0.0001237 | 40,720.81 | 0xa6...ce6c | |
| 03/26/2026 | 6:43:47 AM | buy | $12,177.01 | $0.2621 | 5.74 | 0.0001236 | 46,452.3 | 0x22...d72a | |
| 03/26/2026 | 6:43:23 AM | buy | $460.22 | $0.2618 | 0.217 | 0.0001235 | 1,757.29 | 0x12...e08b | |
| 03/26/2026 | 6:26:35 AM | sell | $6,384.7 | $0.2602 | 3.01 | 0.0001228 | 24,535.21 | 0x8e...3b21 | |
| 03/26/2026 | 6:26:23 AM | sell | $5,347.52 | $0.2603 | 2.52 | 0.0001228 | 20,543.52 | 0x2e...2891 | |
| 03/26/2026 | 6:25:59 AM | sell | $3,788.44 | $0.2605 | 1.78 | 0.0001229 | 14,538.66 | 0xff...181d | |
| 03/26/2026 | 6:25:35 AM | sell | $4,090.07 | $0.2606 | 1.92 | 0.0001229 | 15,691.5 | 0xc4...301d | |
| 03/26/2026 | 6:25:23 AM | sell | $1,332.32 | $0.2607 | 0.6285 | 0.0001229 | 5,110.36 | 0x5f...10aa | |
| 03/26/2026 | 6:25:11 AM | sell | $4,951.46 | $0.2608 | 2.33 | 0.000123 | 18,984.19 | 0x27...fe8e | |
| 03/26/2026 | 6:24:47 AM | sell | $8,311.45 | $0.261 | 3.91 | 0.000123 | 31,841.32 | 0x9c...6ffc | |
| 03/26/2026 | 6:24:35 AM | sell | $1,178.39 | $0.2616 | 0.5544 | 0.0001231 | 4,503.38 | 0x7e...cd7c | |
| 03/26/2026 | 6:20:11 AM | sell | $4,993.37 | $0.2616 | 2.35 | 0.0001231 | 19,086.83 | 0xdb...2dd5 | |
| 03/26/2026 | 6:12:11 AM | sell | $653.38 | $0.2609 | 0.3083 | 0.0001231 | 2,503.42 | 0x7d...737e | |
| 03/26/2026 | 6:12:11 AM | sell | $260.2 | $0.2609 | 0.1228 | 0.0001231 | 997 | 0x61...1d57 | |
| 03/26/2026 | 6:10:47 AM | sell | $1,480.69 | $0.2611 | 0.6986 | 0.0001231 | 5,670.9 | 0xf2...b02a | |
| 03/26/2026 | 6:10:23 AM | buy | $1.99 | $0.2627 | 0.0009433 | 0.0001239 | 7.61 | 0x08...29ef | |
| 03/26/2026 | 6:07:59 AM | sell | $41.75 | $0.2609 | 0.01971 | 0.0001232 | 159.99 | 0xac...9326 | |
| 03/26/2026 | 6:07:23 AM | sell | $441.14 | $0.2608 | 0.2083 | 0.0001232 | 1,691.39 | 0x98...68a4 |