WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4182
Price
0.0001777 WETH
TVL
$1.68M
MKT CAP
$4.18B
5m
1.03%
1h
1.15%
4h
1.05%
24h
1.18%
Share
TXNS
283
Buys
133
Sells
150
Volume
352K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.71M
Pooled WETH:
$232.84

ONDO/WETH price stats on Ethereum

As of October 28, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4182. ONDO price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $351,818.47. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,182,739,817.47. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,679,395.19. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,679,395.19.

The total transactions of ONDO/WETH is 283 in the last 24 hours, 133 of which are buy transactions, and 150 are sales transactions.

ONDO/WETH pool has a trading volume of $351,818.47 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001777, captured at 6:06 PM UTC.

The price of converting 1 ONDO to USD is $0.4182 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20266:03:23 PMbuy$7,795.88$0.41823.310.000177718,638.22
0xeeF...1516
0x8c...cb78
10/28/20266:00:11 PMsell$3,363.51$0.41421.430.00017658,118.61
0x5B4...EFd1
0x81...bcae
10/28/20265:58:47 PMsell$489.23$0.41440.20850.00017661,180.42
0x408...6b21
0xb9...c11e
10/28/20265:58:23 PMsell$534.09$0.4140.22790.00017671,290.03
0x4d6...92eC
0xdd...9ceb
10/28/20265:57:59 PMsell$1,020$0.41390.43550.00017672,463.79
0x5B4...EFd1
0x4d...2f11
10/28/20265:28:59 PMsell$1,010.4$0.41220.43340.00017682,451.02
0xD53...22FE
0xf1...6a54
10/28/20265:28:35 PMsell$1,143.09$0.41240.49020.00017692,771.13
0x5B4...EFd1
0xdc...3864
10/28/20265:27:59 PMsell$555.91$0.41260.23840.00017691,347.33
0x5B4...EFd1
0x09...99b4
10/28/20265:22:59 PMsell$824.3$0.41290.35330.0001771,996.34
0x4b9...D4DA
0x9d...9636
10/28/20265:21:23 PMsell$1,041.84$0.41250.44710.0001772,525.35
0x5B5...0819
0x61...29be
10/28/20265:20:35 PMsell$530.82$0.41260.22780.00017711,286.46
0x56f...faCE
0x84...514f
10/28/20265:18:11 PMsell$1,015.36$0.4130.43550.00017712,458.23
0xaE3...5748
0x1c...935a
10/28/20265:15:35 PMsell$510.35$0.4130.21890.00017721,235.65
0xD53...22FE
0xea...facd
10/28/20265:14:47 PMsell$3.25$0.41290.0013980.00017727.88
0x4B0...4a09
0x54...c67e
10/28/20265:13:59 PMsell$1,271.48$0.41290.54580.00017723,078.73
0x6d8...0878
0xda...3166
10/28/20265:13:47 PMsell$489.19$0.41340.20980.00017731,183.24
0x5B4...EFd1
0x3e...e38f
10/28/20265:13:23 PMsell$402.6$0.41350.17260.0001773973.51
0x5dE...e1f8
0xed...4c5d
10/28/20265:11:47 PMsell$439.64$0.41340.18860.00017741,063.37
0x3A6...49ca
0x4c...4ece
10/28/20265:10:47 PMsell$1,412.94$0.41350.60640.00017743,416.86
0xA79...38bE
0x0c...fcf5
10/28/20264:56:47 PMsell$271.6$0.41420.11630.0001775655.64
0x8Bf...86A4
0x8d...7089