WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.442
Price
0.000211 WETH
TVL
$861,981.87
MKT CAP
$4.42B
5m
-0.54%
1h
1.06%
4h
0.32%
24h
6.35%
Share
TXNS
900
Buys
473
Sells
427
Volume
769K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
934,839.64
Pooled WETH:
$214.24

ONDO/WETH price stats on Ethereum

As of May 24, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.442. ONDO price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $768,657.23. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,420,622,166.42. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $861,981.88. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $861,981.88.

The total transactions of ONDO/WETH is 900 in the last 24 hours, 473 of which are buy transactions, and 427 are sales transactions.

ONDO/WETH pool has a trading volume of $768,657.23 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000211, captured at 3:57 PM UTC.

The price of converting 1 ONDO to USD is $0.442 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20263:57:11 PMsell$5.05$0.4420.0024150.00021111.44
0xDB4...e66B
0x9c...dc34
05/24/20263:51:47 PMbuy$293.44$0.44440.14010.0002122660.23
0x8bB...6782
0x1d...e60a
05/24/20263:47:11 PMbuy$1,006.52$0.44370.48090.0002122,268.02
0x4d6...92eC
0x14...b09f
05/24/20263:44:11 PMbuy$801.4$0.44330.38280.00021171,807.75
0xD92...b9b2
0x02...efd7
05/24/20263:43:23 PMbuy$486.68$0.44260.23250.00021151,099.37
0xBE6...14C8
0x4d...491d
05/24/20263:42:59 PMbuy$930.65$0.44230.44460.00021132,104
0xda8...3205
0xa0...dec7
05/24/20263:42:47 PMbuy$3,747.22$0.44171.790.0002118,483.32
0xCf5...30B9
0xd9...d5d4
05/24/20263:42:35 PMbuy$896.2$0.44130.42810.00021082,030.82
0x4c1...d308
0xde...909f
05/24/20263:41:35 PMbuy$1,817.31$0.44110.86790.00021064,119.77
0x5B4...EFd1
0x14...5b7f
05/24/20263:40:11 PMbuy$3,241.12$0.44051.540.00021047,357.02
0xe97...49cD
0xe2...aace
05/24/20263:37:11 PMbuy$1,032.23$0.44030.49280.00021022,344.16
0x079...4582
0x46...764a
05/24/20263:37:11 PMbuy$3,846.84$0.43981.830.00020998,745.83
0x105...Ae31
0x74...ebbd
05/24/20263:34:23 PMbuy$2,293.61$0.43941.090.00020965,218.86
0x0e3...6a6f
0x13...eaf5
05/24/20263:31:23 PMsell$980.87$0.43680.46780.00020832,245.21
0x2B2...1073
0x4f...70a1
05/24/20263:30:11 PMsell$309.06$0.43670.14740.0002084707.63
0xC04...C905
0x5d...66f8
05/24/20263:30:11 PMsell$6.74$0.43670.0032190.000208415.44
0x3e0...9FD3
0xc0...c966
05/24/20263:29:11 PMsell$2,332.18$0.4371.110.00020855,336.11
0xf81...7FFd
0xee...69e5
05/24/20263:28:59 PMsell$946.44$0.43740.45160.00020872,163.7
0x5B4...EFd1
0x33...4f32
05/24/20263:28:47 PMbuy$44.98$0.44010.021460.00021102.18
0x15F...f87E
0x51...a4aa
05/24/20263:26:23 PMsell$1,694.16$0.43750.80860.00020883,871.96
0x66c...0659
0x1a...42e1