WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.439
Price
0.0001826 WETH
TVL
$1.77M
MKT CAP
$4.39B
5m
0%
1h
0.15%
4h
0.22%
24h
-0.10%
Share
TXNS
438
Buys
295
Sells
143
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.69M
Pooled WETH:
$247.51

ONDO/WETH price stats on Ethereum

As of October 23, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.439. ONDO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $1,195,916.50. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,390,832,140.70. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,774,266.04. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,774,266.04.

The total transactions of ONDO/WETH is 438 in the last 24 hours, 295 of which are buy transactions, and 143 are sales transactions.

ONDO/WETH pool has a trading volume of $1,195,916.50 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001826, captured at 7:57 AM UTC.

The price of converting 1 ONDO to USD is $0.439 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20267:45:23 AMbuy$1,236.66$0.4390.51450.00018262,816.47
0x4c1...d308
0x3c...0ecd
10/23/20267:44:23 AMbuy$1,198.44$0.4390.49850.00018262,729.89
0x1ba...26dF
0x86...08f1
10/23/20267:42:23 AMbuy$663.03$0.4390.27560.00018251,510
0x8bB...6782
0x8b...5be1
10/23/20267:18:23 AMbuy$9.6$0.43840.0040.000182521.91
0x79a...F7Ce
0x2c...cf62
10/23/20266:20:35 AMbuy$843.02$0.43890.35040.00018241,920.54
0xCc9...279e
0xe3...9b23
10/23/20266:19:47 AMbuy$707.14$0.43860.29410.00018241,612.2
0x67b...b2Fc
0x66...90ff
10/23/20266:15:23 AMbuy$1,154.33$0.43840.48010.00018232,632.5
0x831...aaf4
0xd6...10c0
10/23/20265:17:47 AMsell$0.4354$0.43520.00018130.00018121
0xc5B...26eC
0x08...ae42
10/23/20265:16:23 AMbuy$0.238$0.43830.0000990.00018230.5429
0xc5B...26eC
0xeb...1f57
10/23/20265:15:59 AMbuy$0.2376$0.43770.0000990.00018230.5429
0xc5B...26eC
0x70...c5f4
10/23/20265:14:47 AMbuy$755.07$0.43770.31440.00018231,724.89
0xBE6...14C8
0x5b...7f8c
10/23/20265:14:11 AMsell$0.4377$0.43490.00018230.00018111
0xc5B...26eC
0x93...0003
10/23/20265:13:11 AMbuy$1,014.44$0.43730.42270.00018222,319.46
0x607...f7a1
0x37...8fdb
10/23/20265:12:23 AMbuy$0.2399$0.43720.00010.00018220.5488
0xc5B...26eC
0x59...4396
10/23/20265:09:47 AMbuy$1,011.54$0.43690.42170.00018212,314.99
0x505...63F1
0x50...e2c8
10/23/20265:08:35 AMbuy$2,244.03$0.43650.93590.0001825,140.7
0xF03...83FE
0x10...0ad9
10/23/20265:07:47 AMbuy$296.19$0.43580.12360.0001819679.52
0x313...c768
0x4a...eac0
10/23/20265:01:23 AMbuy$640.37$0.43530.26760.00018191,471
0x7e4...c826
0x2d...7d06
10/23/20264:59:47 AMbuy$435.16$0.43480.1820.00018191,000.62
0x56c...8a8B
0x8c...cff6
10/23/20264:56:23 AMbuy$715.81$0.43510.29910.00018181,645
0x055...D226
0xaa...2be1