WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3099
Price
0.0001959 WETH
TVL
$685,264.53
MKT CAP
$3.1B
5m
0%
1h
0.45%
4h
-0.72%
24h
-2.02%
Share
TXNS
208
Buys
77
Sells
131
Volume
316K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.37M
Pooled WETH:
$164.58

ONDO/WETH price stats on Ethereum

As of June 28, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3099. ONDO price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $316,302.89. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,099,822,031.87. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $685,264.54. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $685,264.54.

The total transactions of ONDO/WETH is 208 in the last 24 hours, 77 of which are buy transactions, and 131 are sales transactions.

ONDO/WETH pool has a trading volume of $316,302.89 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001959, captured at 12:45 PM UTC.

The price of converting 1 ONDO to USD is $0.3099 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202612:33:47 PMsell$19.33$0.30990.012220.000195962.37
0x9A6...949E
0x32...c9ed
06/28/202612:32:23 PMbuy$272.84$0.31210.17220.000197874.01
0x055...D226
0x00...c110
06/28/202612:31:23 PMbuy$115.15$0.31220.072650.000197368.8
0x5B4...EFd1
0x3f...4dba
06/28/202612:31:11 PMbuy$524.99$0.31210.33110.00019691,681.76
0xF7b...39E3
0x32...fa5a
06/28/202612:29:47 PMbuy$312.39$0.31140.19730.00019681,002.96
0x5C4...F1FF
0x03...6fb2
06/28/202612:12:35 PMbuy$295.37$0.31090.18680.0001967950
0xaA2...d497
0x6b...f017
06/28/202611:49:47 AMsell$4.11$0.30850.0026090.000195513.34
0x664...60BE
0x24...412f
06/28/202611:49:47 AMsell$76.31$0.30860.048340.0001955247.27
0x664...60BE
0x24...412f
06/28/202611:49:47 AMbuy$36.9$0.31040.023370.0001966118.86
0xD88...DbbF
0x20...0d23
06/28/202611:41:23 AMsell$1,079.75$0.30910.68340.00019563,492.82
0xb1b...8404
0x7e...4e9b
06/28/202611:40:11 AMsell$1,003.39$0.31010.6350.00019623,235.48
0x200...d4C0
0x24...bf81
06/28/202611:40:11 AMsell$1,284.53$0.30960.8130.00019594,148.45
0x790...Fc88
0xc8...8c83
06/28/202611:39:59 AMsell$247.89$0.31040.15680.0001964798.39
0x124...ddd5
0xb2...e08f
06/28/202611:39:47 AMsell$922.43$0.31060.58380.00019662,969.28
0x503...eE81
0xbe...7204
06/28/202611:39:47 AMbuy$581.17$0.31120.36780.00019691,867.42
0xe8A...2dbc
0x9f...eb73
06/28/202611:39:47 AMbuy$4,653.18$0.31132.940.00019714,946.12
0xBd5...CA3d
0x85...c23c
06/28/202611:39:47 AMbuy$897.45$0.31250.56790.00019782,871.52
0x2d7...69d0
0x32...2ed8
06/28/202611:39:47 AMbuy$581.41$0.31240.36790.00019771,860.74
0xe96...000e
0x8b...7647
06/28/202611:39:47 AMsell$3,510.55$0.30992.220.000196111,325.43
0xfa0...F9AB
0x48...38bc
06/28/202611:39:47 AMbuy$2,355.79$0.31181.490.00019737,554.5
0x1EC...d4Be
0x84...1877