- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 3.73M
- Pooled WETH:
- $1,192.18
ONDO/WETH price stats on Ethereum
As of March 12, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.8333. ONDO price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $4,811,060.59. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $8,333,093,866.84. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $5,339,931.27. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $5,339,931.27.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 938 in the last 24 hours, 368 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $4,811,060.59 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0004454, captured at 3:56 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.8333 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3:55:59 AM | sell | $4,729.73 | $0.8333 | 2.52 | 0.0004454 | 5,675.84 | 0x7e...4ad7 | |
| 03/12/2025 | 3:55:47 AM | sell | $8,771.3 | $0.8336 | 4.68 | 0.0004456 | 10,521.67 | 0xcd...8392 | |
| 03/12/2025 | 3:51:23 AM | buy | $296.84 | $0.8382 | 0.1587 | 0.0004484 | 354.1 | 0x00...2412 | |
| 03/12/2025 | 3:47:59 AM | sell | $2.51 | $0.8372 | 0.00134 | 0.0004457 | 3 | 0x2f...44c9 | |
| 03/12/2025 | 3:45:35 AM | sell | $26.99 | $0.839 | 0.01434 | 0.0004457 | 32.17 | 0x31...80c3 | |
| 03/12/2025 | 3:44:23 AM | sell | $671.46 | $0.8391 | 0.3566 | 0.0004457 | 800.2 | 0x39...fe54 | |
| 03/12/2025 | 3:43:47 AM | sell | $33.2 | $0.8391 | 0.01764 | 0.0004457 | 39.57 | 0xc0...5690 | |
| 03/12/2025 | 3:43:47 AM | sell | $14,383.87 | $0.8394 | 7.64 | 0.0004459 | 17,134.26 | 0x0b...269d | |
| 03/12/2025 | 3:43:35 AM | sell | $13,458.71 | $0.8401 | 7.14 | 0.0004463 | 16,019.1 | 0x3b...aa9c | |
| 03/12/2025 | 3:43:23 AM | sell | $7,264.08 | $0.8406 | 3.85 | 0.0004465 | 8,640.74 | 0xe3...aee3 | |
| 03/12/2025 | 3:43:11 AM | sell | $8,659.01 | $0.841 | 4.59 | 0.0004468 | 10,295.22 | 0x2f...cde1 | |
| 03/12/2025 | 3:42:35 AM | sell | $49.94 | $0.8412 | 0.02653 | 0.0004469 | 59.36 | 0xda...94a0 | |
| 03/12/2025 | 3:38:23 AM | sell | $13,050.89 | $0.8409 | 6.93 | 0.000447 | 15,519.83 | 0x73...9cf3 | |
| 03/12/2025 | 3:38:11 AM | sell | $7,080.98 | $0.8414 | 3.76 | 0.0004473 | 8,415.46 | 0x68...07d7 | |
| 03/12/2025 | 3:37:47 AM | sell | $3,807.87 | $0.8417 | 2.02 | 0.0004475 | 4,523.85 | 0x0f...b590 | |
| 03/12/2025 | 3:37:23 AM | sell | $14,838.49 | $0.8429 | 7.88 | 0.0004477 | 17,603.09 | 0x1d...d97e | |
| 03/12/2025 | 3:37:11 AM | sell | $8,036.69 | $0.8435 | 4.26 | 0.000448 | 9,527.43 | 0xfd...a34c | |
| 03/12/2025 | 3:36:59 AM | sell | $11,477.03 | $0.8447 | 6.09 | 0.0004483 | 13,586.4 | 0xf1...b3a8 | |
| 03/12/2025 | 3:35:59 AM | sell | $2,482.52 | $0.8451 | 1.31 | 0.0004485 | 2,937.54 | 0x8c...cf17 | |
| 03/12/2025 | 3:34:23 AM | sell | $2,990.77 | $0.8452 | 1.58 | 0.0004485 | 3,538.35 | 0x74...7246 |