WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4265
Price
0.0001803 WETH
TVL
$1.74M
MKT CAP
$4.27B
5m
0%
1h
0.69%
4h
-0.41%
24h
-3.57%
Share
TXNS
298
Buys
122
Sells
176
Volume
252K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.78M
Pooled WETH:
$234.14

ONDO/WETH price stats on Ethereum

As of October 18, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4265. ONDO price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $251,909.59. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,265,621,754.98. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,741,750.29. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,741,750.29.

The total transactions of ONDO/WETH is 298 in the last 24 hours, 122 of which are buy transactions, and 176 are sales transactions.

ONDO/WETH pool has a trading volume of $251,909.59 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001803, captured at 7:15 PM UTC.

The price of converting 1 ONDO to USD is $0.4265 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20267:09:23 PMbuy$41.51$0.42650.017550.000180397.33
0x0A9...722c
0xcf...f637
10/18/20266:58:11 PMsell$806.85$0.42530.340.00017921,896.97
0x060...92D6
0xa1...e9da
10/18/20266:52:47 PMbuy$238.5$0.42610.10090.0001803559.6
0x8b5...9Aff
0x00...ca9e
10/18/20266:49:47 PMbuy$137.96$0.4260.058410.0001803323.86
0x4A6...1C80
0xd6...e505
10/18/20266:48:23 PMbuy$238.46$0.42610.10090.0001803559.59
0xFCf...10eD
0x60...0e28
10/18/20266:45:59 PMbuy$15.89$0.42590.0067310.000180337.32
0x424...9924
0x09...ceec
10/18/20266:44:23 PMbuy$739.05$0.42560.3130.00018031,736.34
0xE70...EecF
0xe8...ff94
10/18/20266:35:11 PMbuy$49.56$0.42570.020980.0001802116.41
0xFec...Ab7f
0x8b...2e46
10/18/20266:30:35 PMbuy$12.86$0.42530.0054530.000180230.24
0xe46...e32e
0xd0...02e1
10/18/20266:30:23 PMbuy$345.44$0.42560.14630.0001802811.62
0x5B4...EFd1
0xf6...ab1f
10/18/20266:29:47 PMbuy$359.99$0.42580.15230.0001802845.27
0x5B4...EFd1
0x11...d764
10/18/20266:28:59 PMbuy$690.73$0.42580.29230.00018021,622.05
0x44A...6eC5
0x0d...3c73
10/18/20266:27:59 PMbuy$34.04$0.42560.014410.000180179.98
0xc70...5473
0xf0...49e3
10/18/20266:27:47 PMbuy$478.5$0.42550.20250.00018011,124.43
0x5B4...EFd1
0x46...b9d6
10/18/20266:14:35 PMsell$4.22$0.42360.0017860.0001799.97
0x868...7c12
0x6e...cdc9
10/18/20265:56:59 PMsell$1.11$0.42380.00047040.0001792.62
0x1b2...ec04
0xd9...1119
10/18/20265:55:47 PMsell$0.8064$0.42380.00034070.0001791.9
0x5ed...eaaB
0xc7...9448
10/18/20265:49:35 PMsell$365.15$0.42360.15430.000179861.94
0x433...D0b2
0xc9...05ad
10/18/20265:49:35 PMsell$1.33$0.42360.00056370.0001793.14
0x5ed...eaaB
0xc8...af2c
10/18/20265:47:11 PMsell$1,226.74$0.42390.51830.00017912,893.51
0x6d8...0878
0x90...eea7