WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.5483
Price
0.0002049 WETH
TVL
$1.12M
MKT CAP
$5.48B
5m
0.61%
1h
2.25%
4h
4.38%
24h
27.36%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.14M
Pooled WETH:
$186.15

ONDO/WETH price stats on Ethereum

As of September 25, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.5483. ONDO price is up 27.36% in the last 24 hours. The trading history for the last 24 hours contains 6127 trades with trading volume of $4,820,112.27. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,483,580,443.26. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,123,072.82. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,123,072.82.

The total transactions of ONDO/WETH is 6127 in the last 24 hours, 3395 of which are buy transactions, and 2732 are sales transactions.

ONDO/WETH pool has a trading volume of $4,820,112.27 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002049, captured at 6:57 AM UTC.

The price of converting 1 ONDO to USD is $0.5483 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20266:56:47 AMbuy$501.78$0.54830.18750.0002049915.06
0x9c6...9244
0x22...27fe
09/25/20266:55:59 AMsell$267.45$0.54490.099990.0002037490.81
0xf9d...1F35
0xe6...5870
09/25/20266:55:11 AMbuy$94.09$0.54830.035170.0002049171.59
0x7d6...4BC7
0x46...2c43
09/25/20266:54:47 AMbuy$350.4$0.54820.13090.0002049639.17
0x7d6...4BC7
0x46...8874
09/25/20266:54:47 AMbuy$132.4$0.54880.04950.0002051241.24
0xca0...2b4B
0x9a...466e
09/25/20266:54:47 AMsell$1,747.84$0.54520.65340.00020383,205.69
0x8bB...6782
0x43...24cd
09/25/20266:54:35 AMbuy$13.23$0.5480.004950.000204924.15
0xA9D...459b
0x13...b1c9
09/25/20266:54:35 AMbuy$1,590.92$0.54840.59480.0002052,900.85
0x7d6...4BC7
0xc9...346e
09/25/20266:54:11 AMsell$27.22$0.54450.010180.000203650
0x977...1132
0x11...ecbc
09/25/20266:53:11 AMsell$617.66$0.54490.23090.00020371,133.45
0x5B4...EFd1
0xb1...1ca1
09/25/20266:51:47 AMsell$44.04$0.5450.016460.000203880.8
0xA9D...459b
0xe5...1c2d
09/25/20266:51:35 AMsell$98.07$0.5450.036670.0002038179.94
0x4e9...4d31
0x2a...4d3b
09/25/20266:51:23 AMbuy$988.38$0.5480.36960.00020491,803.4
0xAB6...F239
0xb2...d39f
09/25/20266:51:23 AMbuy$1,915.42$0.54740.71630.00020473,498.79
0x7Bf...4625
0xd6...4c55
09/25/20266:51:11 AMbuy$6,939.83$0.54552.590.00020412,720.37
0x505...63F1
0x9d...9325
09/25/20266:49:35 AMbuy$93.18$0.54390.034850.0002034171.29
0x331...2466
0x03...d640
09/25/20266:49:11 AMsell$987.41$0.54090.36930.00020231,825.35
0x115...FB22
0x27...0783
09/25/20266:47:47 AMsell$0.2558$0.5410.000095740.00020240.473
0xE7c...5B66
0x5b...5809
09/25/20266:47:35 AMsell$2,790.83$0.54181.040.00020265,150.42
0x5B4...EFd1
0x65...9193
09/25/20266:47:11 AMsell$871.15$0.54280.32560.00020291,604.68
0x5B4...EFd1
0xc1...8890