WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3964
Price
0.0002096 WETH
TVL
$772,617.87
MKT CAP
$3.96B
5m
0.02%
1h
-0.73%
4h
-1.29%
24h
-0.83%
Share
TXNS
494
Buys
226
Sells
268
Volume
612K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.16M
Pooled WETH:
$166

ONDO/WETH price stats on Ethereum

As of July 29, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3964. ONDO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $612,163.74. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,964,844,000.64. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $772,617.88. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $772,617.88.

The total transactions of ONDO/WETH is 494 in the last 24 hours, 226 of which are buy transactions, and 268 are sales transactions.

ONDO/WETH pool has a trading volume of $612,163.74 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002096, captured at 2:50 PM UTC.

The price of converting 1 ONDO to USD is $0.3964 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20262:45:59 PMbuy$1,020.7$0.39640.53960.00020962,574.39
0x8bB...6782
0x6f...5724
07/29/20262:45:11 PMbuy$745.5$0.39610.3940.00020941,881.72
0xE85...9FD5
0x19...d0bf
07/29/20262:41:47 PMbuy$859.99$0.39640.45390.00020922,169.41
0x5EC...0c9F
0x27...c4b3
07/29/20262:35:47 PMsell$2,973.59$0.39481.560.00020827,531.31
0x8bB...6782
0x8f...9809
07/29/20262:35:35 PMsell$1,589.3$0.39560.83840.00020874,016.95
0x1Af...7335
0xda...aa92
07/29/20262:35:23 PMbuy$506.58$0.39840.26710.00021011,271.41
0x3eb...9B1B
0xe2...b5a3
07/29/20262:35:11 PMsell$924.3$0.39630.48710.00020892,332.09
0x408...6b21
0xaa...767b
07/29/20262:34:35 PMbuy$0.5399$0.39960.00028410.00021021.35
0xd90...472c
0xe7...c032
07/29/20262:29:59 PMsell$692.37$0.39650.3650.0002091,746.03
0x1Af...7335
0x98...b90c
07/29/20262:29:35 PMsell$1,628.78$0.39680.85910.00020934,104.22
0xE85...9FD5
0x93...c723
07/29/20262:27:11 PMsell$698.94$0.39720.36870.00020951,759.3
0xA57...4C28
0xc9...0182
07/29/20262:24:59 PMsell$974.31$0.39790.51350.00020972,448.28
0x5B4...EFd1
0x23...a11c
07/29/20262:14:35 PMsell$83.95$0.39820.044240.0002098210.78
0x917...27C4
0x76...306d
07/29/20262:07:59 PMbuy$845.03$0.40160.44410.0002112,104.01
0x6d8...0878
0x68...4a60
07/29/20262:07:35 PMbuy$711.28$0.40160.37350.00021091,771
0x4FA...7cce
0x6f...6490
07/29/20262:06:47 PMbuy$1,409.74$0.40190.73870.00021063,506.89
0xe97...49cD
0x71...8d4a
07/29/20262:02:11 PMbuy$914.78$0.4010.47990.00021042,280.89
0x5B4...EFd1
0xa8...7085
07/29/20262:01:59 PMbuy$674.31$0.40090.35350.00021021,681.71
0xeeF...1516
0x10...73f1
07/29/20261:54:11 PMsell$866.75$0.39780.45530.0002092,178.71
0xF9D...D99a
0xac...6499
07/29/20261:53:59 PMbuy$0.9988$0.40010.0005250.00021032.49
0x15B...905f
0x2d...f119