- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 11.81M
- Pooled WETH:
- $816.84
ONDO/WETH price stats on Ethereum
As of December 12, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4538. ONDO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $2,410,596.17. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,538,197,544.96. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $7,866,870.08. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $7,866,870.08.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 424 in the last 24 hours, 254 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $2,410,596.17 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001479, captured at 5:38 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4538 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:29:35 PM | buy | $66.61 | $0.4538 | 0.02171 | 0.0001479 | 146.79 | 0x34...610f | |
| 12/12/2025 | 5:29:35 PM | buy | $54.88 | $0.4538 | 0.01789 | 0.0001479 | 120.94 | 0x34...610f | |
| 12/12/2025 | 5:27:11 PM | buy | $10,390.91 | $0.4543 | 3.38 | 0.0001479 | 22,868.11 | 0x0a...ad1c | |
| 12/12/2025 | 5:18:23 PM | buy | $10,750.06 | $0.4583 | 3.46 | 0.0001478 | 23,451.46 | 0xb2...9c4c | |
| 12/12/2025 | 5:18:11 PM | buy | $1,798.97 | $0.4583 | 0.5803 | 0.0001478 | 3,925.25 | 0x77...44c1 | |
| 12/12/2025 | 5:17:11 PM | buy | $9,161.02 | $0.458 | 2.95 | 0.0001478 | 20,000 | 0x8a...0b3d | |
| 12/12/2025 | 5:16:35 PM | buy | $721.47 | $0.4576 | 0.233 | 0.0001478 | 1,576.61 | 0x90...1dc1 | |
| 12/12/2025 | 5:16:11 PM | buy | $1,251.98 | $0.4575 | 0.4043 | 0.0001478 | 2,736.01 | 0xec...5bd6 | |
| 12/12/2025 | 5:13:35 PM | buy | $1,178.61 | $0.4575 | 0.3806 | 0.0001477 | 2,575.76 | 0x1b...b326 | |
| 12/12/2025 | 5:13:11 PM | buy | $67.16 | $0.4575 | 0.02169 | 0.0001477 | 146.79 | 0x37...a7b6 | |
| 12/12/2025 | 5:13:11 PM | buy | $161.27 | $0.4575 | 0.05209 | 0.0001477 | 352.46 | 0x37...a7b6 | |
| 12/12/2025 | 4:55:59 PM | buy | $502.49 | $0.4545 | 0.1633 | 0.0001477 | 1,105.42 | 0x11...8f9b | |
| 12/12/2025 | 4:52:23 PM | buy | $22.82 | $0.4538 | 0.007434 | 0.0001477 | 50.3 | 0x56...5033 | |
| 12/12/2025 | 4:50:35 PM | sell | $722.33 | $0.4511 | 0.2352 | 0.0001469 | 1,601.21 | 0xac...8114 | |
| 12/12/2025 | 4:50:11 PM | sell | $5,299.67 | $0.4511 | 1.72 | 0.0001469 | 11,746.88 | 0x45...1100 | |
| 12/12/2025 | 4:49:35 PM | sell | $29,947.71 | $0.4514 | 9.75 | 0.000147 | 66,343.11 | 0x2c...4ff4 | |
| 12/12/2025 | 4:47:23 PM | buy | $14.29 | $0.4518 | 0.004679 | 0.0001479 | 31.62 | 0x04...cd2f | |
| 12/12/2025 | 4:47:11 PM | sell | $337.08 | $0.4491 | 0.1103 | 0.000147 | 750.5 | 0x8d...fa2e | |
| 12/12/2025 | 4:39:11 PM | sell | $1,447.43 | $0.4516 | 0.4713 | 0.000147 | 3,204.41 | 0xa8...84a9 | |
| 12/12/2025 | 4:38:35 PM | sell | $14,686.97 | $0.4491 | 4.81 | 0.0001471 | 32,699.23 | 0xe5...cb11 |