Info about ONDO-WETH pair
- Pooled ONDO:
- 1.3M
- Pooled WETH:
- $129.39
ONDO/WETH price stats on Ethereum
As of June 1, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3535. ONDO price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $265,303.30. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,535,372,065.63. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $715,289.23. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $715,289.23.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 430 in the last 24 hours, 230 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $265,303.30 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001789, captured at 1:25 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3535 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1:15:47 PM | buy | $550.65 | $0.3535 | 0.2786 | 0.0001789 | 1,557.55 | 0x44...9450 | |
| 06/01/2026 | 1:15:35 PM | buy | $1,014.07 | $0.3531 | 0.5131 | 0.0001786 | 2,871.68 | 0x58...23d9 | |
| 06/01/2026 | 12:57:23 PM | buy | $445 | $0.3547 | 0.2239 | 0.0001784 | 1,254.43 | 0x45...adac | |
| 06/01/2026 | 12:56:11 PM | buy | $622.02 | $0.3543 | 0.313 | 0.0001783 | 1,755.28 | 0xd3...5485 | |
| 06/01/2026 | 12:50:47 PM | buy | $621.43 | $0.354 | 0.3127 | 0.0001781 | 1,755.21 | 0x70...75f6 | |
| 06/01/2026 | 12:46:59 PM | sell | $697.11 | $0.3523 | 0.3504 | 0.0001771 | 1,978.58 | 0x6b...15f7 | |
| 06/01/2026 | 12:40:11 PM | sell | $483.01 | $0.3528 | 0.2426 | 0.0001772 | 1,368.76 | 0x07...92e0 | |
| 06/01/2026 | 12:32:47 PM | buy | $366.25 | $0.3539 | 0.1845 | 0.0001783 | 1,034.7 | 0x58...f756 | |
| 06/01/2026 | 12:32:35 PM | buy | $889.92 | $0.3535 | 0.4485 | 0.0001781 | 2,517.46 | 0xfd...e19f | |
| 06/01/2026 | 12:22:23 PM | buy | $0.1499 | $0.3528 | 0.00007567 | 0.000178 | 0.425 | 0xfe...279a | |
| 06/01/2026 | 12:21:47 PM | buy | $381.66 | $0.3529 | 0.1924 | 0.000178 | 1,081.29 | 0x37...9486 | |
| 06/01/2026 | 12:18:47 PM | sell | $915.55 | $0.3496 | 0.4635 | 0.000177 | 2,618.53 | 0x8f...3d37 | |
| 06/01/2026 | 12:17:59 PM | sell | $404.64 | $0.3503 | 0.2046 | 0.0001771 | 1,155.13 | 0xab...3dd5 | |
| 06/01/2026 | 12:11:47 PM | sell | $464.13 | $0.3496 | 0.2353 | 0.0001773 | 1,327.39 | 0xe2...cc91 | |
| 06/01/2026 | 12:08:59 PM | sell | $434.87 | $0.3505 | 0.2201 | 0.0001774 | 1,240.51 | 0xe5...53b9 | |
| 06/01/2026 | 11:55:35 AM | buy | $496.31 | $0.3538 | 0.2503 | 0.0001785 | 1,402.66 | 0x34...482b | |
| 06/01/2026 | 11:55:35 AM | buy | $1,187.22 | $0.3533 | 0.5989 | 0.0001782 | 3,359.71 | 0xc4...3421 | |
| 06/01/2026 | 11:55:11 AM | buy | $274.31 | $0.3528 | 0.1384 | 0.000178 | 777.36 | 0x9b...e678 | |
| 06/01/2026 | 11:53:11 AM | buy | $236.36 | $0.3528 | 0.1192 | 0.0001779 | 669.95 | 0xfc...916a | |
| 06/01/2026 | 11:52:11 AM | buy | $412 | $0.3526 | 0.2078 | 0.0001779 | 1,168.2 | 0x53...02f7 |