- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 1.2M
- Pooled WETH:
- $123.35
ONDO/WETH price stats on Ethereum
As of May 28, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.357. ONDO price is down -13.02% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $728,361.00. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,570,566,858.90. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $671,082.01. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $671,082.01.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 746 in the last 24 hours, 342 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $728,361.00 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001804, captured at 5:02 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.357 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:59:23 AM | sell | $316.58 | $0.357 | 0.1599 | 0.0001804 | 886.66 | 0x55...b75c | |
| 05/28/2026 | 4:59:11 AM | sell | $1,474.98 | $0.3577 | 0.7453 | 0.0001807 | 4,123.1 | 0x78...19d7 | |
| 05/28/2026 | 4:58:47 AM | buy | $3,998.71 | $0.3663 | 2.02 | 0.000185 | 10,915.78 | 0x27...be97 | |
| 05/28/2026 | 4:58:47 AM | buy | $13,081.88 | $0.3621 | 6.6 | 0.0001829 | 36,123.53 | 0x14...5585 | |
| 05/28/2026 | 4:58:47 AM | sell | $9,168.51 | $0.3613 | 4.63 | 0.0001825 | 25,376.11 | 0xda...be1e | |
| 05/28/2026 | 4:56:59 AM | buy | $317.82 | $0.3575 | 0.1605 | 0.0001806 | 888.91 | 0xd2...abb7 | |
| 05/28/2026 | 4:53:59 AM | buy | $18.11 | $0.3572 | 0.009158 | 0.0001805 | 50.71 | 0x16...4545 | |
| 05/28/2026 | 4:53:59 AM | buy | $18.52 | $0.3573 | 0.009363 | 0.0001806 | 51.84 | 0xf7...335a | |
| 05/28/2026 | 4:50:11 AM | buy | $741.64 | $0.3569 | 0.3749 | 0.0001804 | 2,077.58 | 0xb0...ab8b | |
| 05/28/2026 | 4:49:59 AM | sell | $1,224.44 | $0.355 | 0.6189 | 0.0001794 | 3,448.95 | 0x59...218f | |
| 05/28/2026 | 4:47:11 AM | buy | $5.27 | $0.3575 | 0.002665 | 0.0001807 | 14.74 | 0xc4...a561 | |
| 05/28/2026 | 4:46:35 AM | buy | $183.71 | $0.3575 | 0.09286 | 0.0001807 | 513.82 | 0x76...0ea8 | |
| 05/28/2026 | 4:44:35 AM | buy | $19.72 | $0.3578 | 0.009958 | 0.0001806 | 55.11 | 0xb9...5b83 | |
| 05/28/2026 | 4:42:59 AM | buy | $335.86 | $0.3576 | 0.1696 | 0.0001806 | 938.98 | 0x44...c5dd | |
| 05/28/2026 | 4:42:47 AM | buy | $430.43 | $0.3579 | 0.217 | 0.0001804 | 1,202.35 | 0x32...7479 | |
| 05/28/2026 | 4:42:23 AM | buy | $572.66 | $0.3572 | 0.289 | 0.0001803 | 1,602.79 | 0xbf...d8be | |
| 05/28/2026 | 4:41:47 AM | buy | $133.19 | $0.3568 | 0.06726 | 0.0001801 | 373.29 | 0xef...e9b5 | |
| 05/28/2026 | 4:41:35 AM | buy | $2.57 | $0.3568 | 0.001302 | 0.0001801 | 7.22 | 0x31...c6e9 | |
| 05/28/2026 | 4:41:23 AM | buy | $559.91 | $0.3564 | 0.2828 | 0.00018 | 1,570.87 | 0x36...ebc4 | |
| 05/28/2026 | 4:41:11 AM | sell | $1,204.4 | $0.3546 | 0.6082 | 0.0001791 | 3,395.79 | 0x14...e884 |