Info about ONDO-WETH pair
- Pooled ONDO:
- 1.74M
- Pooled WETH:
- $52.02
ONDO/WETH price stats on Ethereum
As of September 12, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3495. ONDO price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $49,909.18. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,495,349,930.52. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $740,329.76. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $740,329.76.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 180 in the last 24 hours, 76 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $49,909.18 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001375, captured at 2:32 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3495 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:12:47 PM | sell | $23.33 | $0.3495 | 0.00918 | 0.0001375 | 66.74 | 0xe8...1641 | |
| 09/12/2026 | 2:00:23 PM | sell | $155.26 | $0.3499 | 0.06103 | 0.0001375 | 443.65 | 0xa1...25f1 | |
| 09/12/2026 | 1:59:11 PM | sell | $285.48 | $0.35 | 0.1122 | 0.0001376 | 815.51 | 0x6d...7a28 | |
| 09/12/2026 | 1:58:11 PM | sell | $35 | $0.35 | 0.01376 | 0.0001376 | 100 | 0x7b...3da6 | |
| 09/12/2026 | 1:55:35 PM | buy | $89.46 | $0.3519 | 0.0352 | 0.0001384 | 254.15 | 0x66...f8f3 | |
| 09/12/2026 | 1:55:11 PM | sell | $228.32 | $0.3498 | 0.08985 | 0.0001376 | 652.61 | 0x3b...b771 | |
| 09/12/2026 | 1:49:11 PM | sell | $270.16 | $0.3495 | 0.1064 | 0.0001377 | 772.92 | 0xc1...a4da | |
| 09/12/2026 | 1:47:47 PM | sell | $232.12 | $0.3498 | 0.09143 | 0.0001378 | 663.45 | 0xb4...a093 | |
| 09/12/2026 | 1:46:59 PM | sell | $204.28 | $0.3499 | 0.08049 | 0.0001378 | 583.76 | 0xc5...6fcf | |
| 09/12/2026 | 1:44:35 PM | buy | $50.34 | $0.3523 | 0.01982 | 0.0001387 | 142.89 | 0xce...a3ef | |
| 09/12/2026 | 1:33:59 PM | sell | $209.7 | $0.3503 | 0.08256 | 0.0001379 | 598.58 | 0x47...b3c1 | |
| 09/12/2026 | 1:33:23 PM | sell | $181.34 | $0.3502 | 0.07144 | 0.0001379 | 517.81 | 0xa7...72c7 | |
| 09/12/2026 | 1:30:23 PM | sell | $269.62 | $0.3506 | 0.1061 | 0.000138 | 768.96 | 0x51...40af | |
| 09/12/2026 | 1:21:59 PM | sell | $755.15 | $0.3509 | 0.2972 | 0.0001381 | 2,151.6 | 0xc7...6d12 | |
| 09/12/2026 | 1:21:47 PM | buy | $407.86 | $0.353 | 0.1606 | 0.000139 | 1,155.11 | 0xba...ca9f | |
| 09/12/2026 | 1:21:23 PM | buy | $374.14 | $0.3529 | 0.1472 | 0.0001389 | 1,059.96 | 0x45...2198 | |
| 09/12/2026 | 1:14:23 PM | sell | $258.85 | $0.3507 | 0.1019 | 0.0001381 | 737.99 | 0xa2...0302 | |
| 09/12/2026 | 1:12:47 PM | buy | $10.59 | $0.3532 | 0.004168 | 0.0001389 | 30 | 0x2a...2d41 | |
| 09/12/2026 | 1:12:35 PM | sell | $243.17 | $0.3512 | 0.09565 | 0.0001381 | 692.37 | 0x89...fbeb | |
| 09/12/2026 | 1:12:11 PM | sell | $245.63 | $0.3512 | 0.09666 | 0.0001382 | 699.31 | 0xeb...47bc |