- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 5.12M
- Pooled WETH:
- $2,565.57
ONDO/WETH price stats on Ethereum
As of November 20, 2024, the current price of ONDO token on DEX Uniswap V3 is $1. ONDO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $5,694,839.45. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $10,044,181,379.83. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $13,161,388.07. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $13,161,388.07.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 477 in the last 24 hours, 236 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $5,694,839.45 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0003214, captured at 4:04 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $1 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:02:11 PM | buy | $22,479.29 | $1 | 7.19 | 0.0003214 | 22,380.41 | 0x58...f923 | |
| 11/20/2024 | 3:47:23 PM | sell | $2,984.79 | $0.9948 | 0.9579 | 0.0003193 | 3,000.13 | 0x96...fb3d | |
| 11/20/2024 | 3:45:23 PM | sell | $19,930.79 | $0.9936 | 6.41 | 0.0003195 | 20,058.77 | 0x94...3fae | |
| 11/20/2024 | 3:45:11 PM | sell | $19,942.6 | $0.995 | 6.41 | 0.00032 | 20,041.73 | 0x8e...1fbf | |
| 11/20/2024 | 3:42:59 PM | sell | $13,494.36 | $0.9949 | 4.34 | 0.0003204 | 13,563.39 | 0xe0...d27c | |
| 11/20/2024 | 3:41:47 PM | sell | $5,936.8 | $0.995 | 1.91 | 0.0003206 | 5,966.23 | 0x3b...8a68 | |
| 11/20/2024 | 3:40:47 PM | sell | $21,109.43 | $0.996 | 6.8 | 0.0003209 | 21,193.32 | 0x66...3384 | |
| 11/20/2024 | 3:40:35 PM | buy | $262.85 | $1 | 0.0847 | 0.0003231 | 262.11 | 0xe1...a95a | |
| 11/20/2024 | 3:38:35 PM | sell | $32,468.32 | $0.998 | 10.46 | 0.0003215 | 32,533 | 0x3b...3e02 | |
| 11/20/2024 | 3:38:35 PM | sell | $18,380.96 | $0.9999 | 5.92 | 0.0003221 | 18,381.49 | 0x93...fb2d | |
| 11/20/2024 | 3:37:35 PM | sell | $15,467.57 | $1 | 4.98 | 0.0003225 | 15,449.02 | 0x2e...5347 | |
| 11/20/2024 | 3:36:59 PM | sell | $13,139.82 | $1 | 4.23 | 0.0003229 | 13,110.2 | 0x82...cccd | |
| 11/20/2024 | 3:33:47 PM | sell | $495.63 | $1 | 0.1598 | 0.000323 | 494.7 | 0x9c...4b72 | |
| 11/20/2024 | 3:32:59 PM | buy | $2,924.59 | $1 | 0.9436 | 0.0003249 | 2,903.72 | 0xff...2182 | |
| 11/20/2024 | 3:31:59 PM | sell | $300.3 | $1 | 0.0969 | 0.000323 | 300 | 0x59...8fe4 | |
| 11/20/2024 | 3:31:47 PM | sell | $1,415.43 | $1 | 0.4567 | 0.000323 | 1,413.89 | 0x13...a018 | |
| 11/20/2024 | 3:31:35 PM | sell | $999.82 | $1 | 0.3226 | 0.000323 | 998.65 | 0x59...c929 | |
| 11/20/2024 | 3:30:47 PM | buy | $332.7 | $1 | 0.1073 | 0.000325 | 330.32 | 0xa6...a87f | |
| 11/20/2024 | 3:24:23 PM | buy | $281.37 | $1 | 0.09071 | 0.000325 | 279.12 | 0x2c...96b2 | |
| 11/20/2024 | 3:23:11 PM | sell | $3,665.85 | $1 | 1.18 | 0.000323 | 3,658 | 0xc6...ad9e |