WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4091
Price
0.0001774 WETH
TVL
$1.64M
MKT CAP
$4.09B
5m
0%
1h
0.44%
4h
1.09%
24h
1.32%
Share
TXNS
248
Buys
136
Sells
112
Volume
255K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.72M
Pooled WETH:
$229.38

ONDO/WETH price stats on Ethereum

As of October 27, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4091. ONDO price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $254,511.63. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,091,996,250.98. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,643,688.75. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,643,688.75.

The total transactions of ONDO/WETH is 248 in the last 24 hours, 136 of which are buy transactions, and 112 are sales transactions.

ONDO/WETH pool has a trading volume of $254,511.63 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001774, captured at 8:22 AM UTC.

The price of converting 1 ONDO to USD is $0.4091 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20267:43:11 AMbuy$49.83$0.40910.021610.0001774121.78
0xa1f...9B00
0xba...b1c4
10/27/20267:42:35 AMbuy$734.52$0.40920.31850.00017741,795.02
0x370...12cF
0xa0...9f4d
10/27/20267:38:35 AMbuy$2,117.76$0.40910.91790.00017735,175.63
0x5B4...EFd1
0xad...5159
10/27/20267:38:23 AMbuy$784$0.40860.340.00017721,918.33
0x5B4...EFd1
0xc5...23ef
10/27/20267:37:35 AMbuy$675.44$0.40860.29280.00017721,652.87
0xb64...F8F9
0x72...9e4c
10/27/20267:34:47 AMbuy$408.46$0.40840.17710.00017711,000
0x1FE...277a
0xf9...2852
10/27/20267:33:23 AMbuy$2,630.75$0.40841.140.0001776,441.59
0x5B4...EFd1
0x3a...6d00
10/27/20267:30:59 AMbuy$9.82$0.40780.0042630.000176924.09
0xa67...3FBb
0xe2...14e7
10/27/20267:16:23 AMbuy$124.99$0.4070.054330.0001769307.06
0x279...48f3
0x16...3028
10/27/20267:13:23 AMbuy$188.36$0.40720.081840.0001769462.54
0xadA...F7CB
0x0e...0aaa
10/27/20267:12:11 AMbuy$49.91$0.40720.021680.0001769122.57
0x7fc...e328
0x81...a9c2
10/27/20267:10:47 AMbuy$341.72$0.40740.14830.0001769838.79
0x5B4...EFd1
0x1b...e51e
10/27/20267:10:23 AMbuy$299.26$0.40740.12990.0001768734.57
0x67b...b2Fc
0xfc...c9cd
10/27/20267:10:23 AMbuy$408.03$0.40740.17710.00017681,001.4
0x411...1E54
0xd6...c24c
10/27/20267:10:11 AMbuy$510.37$0.40740.22150.00017681,252.68
0x5B4...EFd1
0xa9...3eeb
10/27/20266:33:47 AMbuy$858.56$0.4080.37190.00017672,104.16
0x5B4...EFd1
0x5f...cdd9
10/27/20266:32:47 AMbuy$518.54$0.4080.22460.00017671,270.83
0x5B4...EFd1
0x72...cd30
10/27/20266:31:59 AMbuy$1,170.84$0.40760.50740.00017662,872.16
0x419...1587
0x75...defb
10/27/20266:27:35 AMbuy$219.58$0.40730.095210.0001766539.07
0xe75...E11e
0x6a...b7f5
10/27/20266:25:11 AMbuy$636.51$0.40690.27610.00017651,563.92
0x4b9...D4DA
0x07...77b7