- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 3.76M
- Pooled WETH:
- $373.38
ONDO/WETH price stats on Ethereum
As of December 4, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.5095. ONDO price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $924,546.48. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,095,023,525.31. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,111,456.22. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,111,456.22.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 375 in the last 24 hours, 62 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $924,546.48 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001593, captured at 9:12 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.5095 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:10:11 AM | buy | $567.05 | $0.5095 | 0.1773 | 0.0001593 | 1,112.95 | 0x88...bfd1 | |
| 12/04/2025 | 9:09:59 AM | buy | $668.99 | $0.5091 | 0.2092 | 0.0001592 | 1,313.9 | 0xa9...9a92 | |
| 12/04/2025 | 9:08:11 AM | buy | $406.05 | $0.5087 | 0.127 | 0.0001591 | 798.15 | 0x8b...0480 | |
| 12/04/2025 | 9:07:59 AM | buy | $280.17 | $0.5085 | 0.08764 | 0.000159 | 550.91 | 0x5c...ca5e | |
| 12/04/2025 | 9:06:35 AM | buy | $162.93 | $0.5084 | 0.05097 | 0.000159 | 320.46 | 0x87...6af1 | |
| 12/04/2025 | 9:06:23 AM | buy | $469.03 | $0.5082 | 0.1467 | 0.000159 | 922.8 | 0x63...1ac5 | |
| 12/04/2025 | 9:03:11 AM | buy | $229.3 | $0.508 | 0.07173 | 0.0001589 | 451.31 | 0xc8...b8ba | |
| 12/04/2025 | 7:54:11 AM | buy | $6.31 | $0.5091 | 0.001969 | 0.0001589 | 12.39 | 0x31...ac86 | |
| 12/04/2025 | 7:40:23 AM | buy | $141.42 | $0.5059 | 0.04441 | 0.0001589 | 279.5 | 0x97...977b | |
| 12/04/2025 | 7:29:59 AM | sell | $318.65 | $0.5035 | 0.09996 | 0.0001579 | 632.75 | 0x6a...164b | |
| 12/04/2025 | 7:29:47 AM | buy | $159.38 | $0.5066 | 0.05 | 0.0001589 | 314.57 | 0xdc...921b | |
| 12/04/2025 | 7:27:35 AM | buy | $7.5 | $0.5066 | 0.002353 | 0.0001589 | 14.8 | 0x64...a097 | |
| 12/04/2025 | 7:27:11 AM | sell | $550.46 | $0.5037 | 0.1726 | 0.000158 | 1,092.76 | 0x51...db36 | |
| 12/04/2025 | 7:25:59 AM | sell | $199.36 | $0.5039 | 0.06254 | 0.000158 | 395.61 | 0xbe...ecea | |
| 12/04/2025 | 7:24:59 AM | sell | $199.48 | $0.504 | 0.06257 | 0.0001581 | 395.76 | 0xcd...70a5 | |
| 12/04/2025 | 7:19:23 AM | sell | $209.51 | $0.5041 | 0.06572 | 0.0001581 | 415.57 | 0x91...91d8 | |
| 12/04/2025 | 7:11:35 AM | sell | $294.53 | $0.5055 | 0.09216 | 0.0001581 | 582.58 | 0xef...3f9e | |
| 12/04/2025 | 7:11:11 AM | sell | $283.75 | $0.5058 | 0.08876 | 0.0001582 | 560.92 | 0x60...e6f3 | |
| 12/04/2025 | 6:54:47 AM | sell | $233.35 | $0.5061 | 0.07296 | 0.0001582 | 461 | 0x46...bcca | |
| 12/04/2025 | 6:46:11 AM | buy | $94.62 | $0.5094 | 0.02957 | 0.0001592 | 185.74 | 0x94...504f |