WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.5165
Price
0.0002028 WETH
TVL
$1.81M
MKT CAP
$5.17B
5m
0%
1h
-0.02%
4h
-0.80%
24h
7.09%
Share
TXNS
841
Buys
426
Sells
415
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.78M
Pooled WETH:
$348.71

ONDO/WETH price stats on Ethereum

As of October 12, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.5165. ONDO price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $1,227,430.68. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,165,537,875.26. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,809,572.21. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,809,572.21.

The total transactions of ONDO/WETH is 841 in the last 24 hours, 426 of which are buy transactions, and 415 are sales transactions.

ONDO/WETH pool has a trading volume of $1,227,430.68 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002028, captured at 4:08 AM UTC.

The price of converting 1 ONDO to USD is $0.5165 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20263:57:47 AMbuy$98.3$0.51960.038610.0002041189.14
0x91e...99a3
0x25...145a
10/12/20263:57:47 AMsell$478.59$0.51650.18790.0002028926.51
0xf9d...1F35
0xb7...2485
10/12/20263:57:23 AMbuy$1,065.24$0.51910.41870.0002042,051.83
0x26f...5d84
0xbe...a81c
10/12/20263:55:35 AMsell$277.39$0.51560.10910.0002028537.92
0x226...73ea
0x08...44eb
10/12/20263:55:11 AMsell$227.64$0.51580.089510.0002028441.28
0xAc6...7c42
0x5a...8c4b
10/12/20263:52:59 AMbuy$125.84$0.51880.04950.000204242.54
0xd11...1Fc2
0xfa...f29c
10/12/20263:52:11 AMbuy$50.37$0.51910.01980.00020497.03
0x1E7...c59c
0xd9...bf9c
10/12/20263:51:59 AMsell$69.56$0.51590.027350.0002028134.83
0x90C...CD97
0x75...68af
10/12/20263:51:59 AMbuy$2,694.04$0.51881.050.0002045,192.62
0x85e...754A
0x90...0182
10/12/20263:43:47 AMsell$2,357.75$0.51550.92720.00020274,572.93
0x6D3...C707
0x1d...e457
10/12/20263:41:23 AMsell$396.2$0.51570.15580.0002028768.16
0x5B4...EFd1
0x1b...dbe4
10/12/20263:41:11 AMsell$933.71$0.51570.36730.00020281,810.34
0x6D3...C707
0xe4...f482
10/12/20263:40:47 AMsell$1,045.54$0.51590.41120.00020292,026.43
0x5B4...EFd1
0x55...0387
10/12/20263:40:35 AMsell$2,954.71$0.51631.160.0002035,722.39
0x1F2...C750
0xe8...0c69
10/12/20263:39:59 AMsell$441.48$0.51650.17360.0002031854.6
0x6D3...C707
0x12...64be
10/12/20263:37:59 AMsell$2,622.64$0.51691.030.00020325,073.49
0x5B4...EFd1
0x8a...e063
10/12/20263:37:47 AMsell$44.54$0.51710.017510.000203386.14
0xeE5...259F
0xc2...13c2
10/12/20263:37:47 AMsell$1,499.88$0.51720.58980.00020332,899.86
0x6D3...C707
0x59...f6e2
10/12/20263:37:35 AMsell$3,583.67$0.51771.40.00020356,922.05
0xE66...ccA0
0xcc...04f7
10/12/20263:33:35 AMsell$4.18$0.51780.0016430.00020368.07
0x5c8...BFbe
0xc0...ebf1