WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.5051
Price
0.0001867 WETH
TVL
$1.85M
MKT CAP
$5.05B
5m
0.67%
1h
-0.56%
4h
1.42%
24h
3.52%
Share
TXNS
2K
Buys
886
Sells
777
Volume
2M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.28M
Pooled WETH:
$260.34

ONDO/WETH price stats on Ethereum

As of October 6, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.5051. ONDO price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $1,841,534.54. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,051,331,708.00. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,854,794.20. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,854,794.20.

The total transactions of ONDO/WETH is 1663 in the last 24 hours, 886 of which are buy transactions, and 777 are sales transactions.

ONDO/WETH pool has a trading volume of $1,841,534.54 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001867, captured at 4:19 PM UTC.

The price of converting 1 ONDO to USD is $0.5051 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20264:18:23 PMbuy$5,834.02$0.50512.150.000186711,549.47
0x5B4...EFd1
0xb8...1c9b
10/06/20264:16:47 PMsell$4.84$0.50160.001790.00018559.65
0xE30...da50
0xcd...5c3b
10/06/20264:13:59 PMsell$14.91$0.50170.0055150.000185529.72
0xcED...d363
0x5e...06bb
10/06/20264:07:47 PMsell$2,697.87$0.50270.99570.00018555,365.89
0x5B4...EFd1
0x24...6153
10/06/20264:07:23 PMsell$7,553.21$0.50232.790.000185715,035.65
0xA57...4C28
0x8f...1965
10/06/20264:05:35 PMsell$11,695.7$0.50294.320.00018623,254.36
0x935...a3A6
0xcc...837c
10/06/20264:05:23 PMsell$5,182.29$0.50351.910.000186310,290.57
0x5B4...EFd1
0x7b...4c8f
10/06/20264:04:59 PMsell$32.45$0.50410.0120.000186464.38
0xF55...008d
0x45...3003
10/06/20263:58:59 PMsell$917.6$0.5040.33930.00018641,820.34
0x2b6...4DbE
0xa2...9fb3
10/06/20263:57:59 PMsell$4,035.23$0.50471.490.00018657,993.85
0x5B4...EFd1
0xf8...2128
10/06/20263:57:59 PMsell$2,746.75$0.50441.010.00018645,444.58
0x99F...0001
0xc4...7c6b
10/06/20263:57:35 PMsell$2,246.9$0.50510.83030.00018664,447.76
0x0Fc...140B
0x05...74cd
10/06/20263:56:35 PMsell$5.63$0.50490.0020830.000186711.15
0xF8f...1f7a
0xc6...899a
10/06/20263:56:23 PMsell$4,662.66$0.50531.720.00018689,227.3
0xe4C...45Ab
0xba...db63
10/06/20263:54:35 PMbuy$65.08$0.50890.024040.000188127.88
0xAF1...371E
0x06...99b5
10/06/20263:53:23 PMsell$3,307.1$0.50611.220.00018696,534.27
0x0Fc...140B
0xf2...4eff
10/06/20263:53:11 PMsell$8,823.77$0.50683.250.000187117,409.84
0x408...6b21
0x77...c5fe
10/06/20263:52:23 PMsell$1,359.46$0.50750.50170.00018722,678.68
0x458...0285
0x46...df96
10/06/20263:51:47 PMsell$2,926.69$0.50781.070.00018735,762.97
0x1ba...26dF
0x3b...a25b
10/06/20263:51:11 PMsell$586.38$0.5080.21630.00018741,154.07
0x54E...0Ca6
0xad...b36e