Info about ONDO-WETH pair
- Pooled ONDO:
- 1.19M
- Pooled WETH:
- $94.16
ONDO/WETH price stats on Ethereum
As of May 17, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3507. ONDO price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $151,404.99. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,507,448,859.18. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $622,841.41. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $622,841.41.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 292 in the last 24 hours, 142 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $151,404.99 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001603, captured at 2:41 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3507 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:31:23 PM | sell | $593 | $0.3507 | 0.271 | 0.0001603 | 1,690.71 | 0x80...b189 | |
| 05/17/2026 | 2:30:23 PM | sell | $647.31 | $0.3511 | 0.2959 | 0.0001605 | 1,843.36 | 0x11...e135 | |
| 05/17/2026 | 2:03:59 PM | sell | $104.83 | $0.352 | 0.04785 | 0.0001606 | 297.81 | 0x45...c791 | |
| 05/17/2026 | 1:57:59 PM | buy | $162.61 | $0.3541 | 0.07422 | 0.0001616 | 459.17 | 0x18...16e8 | |
| 05/17/2026 | 1:50:23 PM | sell | $64.28 | $0.3527 | 0.02928 | 0.0001606 | 182.26 | 0xfa...03f8 | |
| 05/17/2026 | 1:26:47 PM | sell | $313.21 | $0.3519 | 0.143 | 0.0001607 | 889.8 | 0x25...26f2 | |
| 05/17/2026 | 1:25:47 PM | sell | $280.2 | $0.352 | 0.128 | 0.0001608 | 795.86 | 0xf2...1e48 | |
| 05/17/2026 | 1:24:35 PM | buy | $100.42 | $0.3542 | 0.04588 | 0.0001618 | 283.51 | 0xf0...55e0 | |
| 05/17/2026 | 1:17:35 PM | sell | $220 | $0.352 | 0.1005 | 0.0001608 | 624.96 | 0x90...0f31 | |
| 05/17/2026 | 1:16:59 PM | sell | $211.4 | $0.3523 | 0.09658 | 0.0001609 | 600 | 0xdd...447a | |
| 05/17/2026 | 1:15:23 PM | sell | $844.45 | $0.3528 | 0.3856 | 0.0001611 | 2,393.24 | 0x25...6706 | |
| 05/17/2026 | 1:13:35 PM | sell | $457.62 | $0.3535 | 0.2088 | 0.0001613 | 1,294.39 | 0xe6...4ca9 | |
| 05/17/2026 | 1:13:23 PM | sell | $670.61 | $0.354 | 0.306 | 0.0001615 | 1,893.98 | 0x70...4d43 | |
| 05/17/2026 | 1:13:11 PM | sell | $458.41 | $0.3545 | 0.2091 | 0.0001617 | 1,293.06 | 0xdf...a048 | |
| 05/17/2026 | 1:09:59 PM | sell | $281.77 | $0.355 | 0.1284 | 0.0001619 | 793.53 | 0xf1...599a | |
| 05/17/2026 | 1:09:47 PM | sell | $381.14 | $0.3553 | 0.1737 | 0.000162 | 1,072.61 | 0x14...5340 | |
| 05/17/2026 | 1:03:59 PM | sell | $419.16 | $0.3555 | 0.1912 | 0.0001621 | 1,178.97 | 0x8c...2a44 | |
| 05/17/2026 | 1:03:35 PM | sell | $414.07 | $0.3558 | 0.1888 | 0.0001623 | 1,163.61 | 0x01...e4ca | |
| 05/17/2026 | 1:02:47 PM | sell | $258.09 | $0.3559 | 0.1177 | 0.0001624 | 725.01 | 0xea...1fd6 | |
| 05/17/2026 | 1:02:23 PM | sell | $353.46 | $0.3564 | 0.1611 | 0.0001625 | 991.64 | 0xd6...638d |