WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.271
Price
0.0001133 WETH
TVL
$538,667.17
MKT CAP
$2.71B
5m
0.45%
1h
0.50%
4h
2.40%
24h
4.48%
Share
TXNS
138
Buys
80
Sells
58
Volume
81K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.52M
Pooled WETH:
$52.68

ONDO/WETH price stats on Ethereum

As of April 22, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.271. ONDO price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $81,271.44. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,710,862,869.23. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $538,667.17. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $538,667.17.

The total transactions of ONDO/WETH is 138 in the last 24 hours, 80 of which are buy transactions, and 58 are sales transactions.

ONDO/WETH pool has a trading volume of $81,271.44 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001133, captured at 8:16 AM UTC.

The price of converting 1 ONDO to USD is $0.271 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20268:15:35 AMbuy$2,057.69$0.2710.86070.00011337,590.53
0xbB0...698c
0x78...2f01
04/22/20268:12:47 AMbuy$1,404.93$0.27060.58750.00011315,190.65
0x5B4...EFd1
0x68...eabe
04/22/20268:12:35 AMbuy$1,735.28$0.27020.72570.0001136,421.74
0x4d6...92eC
0x12...7406
04/22/20268:09:59 AMbuy$1,501.4$0.26980.62760.00011285,563.17
0xaaa...14De
0x75...bc4b
04/22/20268:08:35 AMbuy$1,167.95$0.26960.4880.00011264,331.69
0x05c...e01F
0x09...6b58
04/22/20267:58:35 AMsell$493.44$0.26760.20630.00011191,843.73
0x7e6...237d
0x1a...a816
04/22/20267:57:59 AMbuy$331.09$0.26940.13840.00011261,228.79
0xb22...dD1a
0xf7...c89b
04/22/20267:16:23 AMbuy$1,174.18$0.26970.48990.00011254,353.21
0x5B4...EFd1
0x6b...ea06
04/22/20267:01:59 AMbuy$1,151.69$0.26880.48140.00011244,283.57
0x937...7551
0x41...dc49
04/22/20266:56:11 AMbuy$1,357.71$0.26850.56750.00011225,055.55
0x2B2...1073
0xc0...c7ab
04/22/20266:53:47 AMbuy$1,244.29$0.26820.51990.00011214,638.21
0xBE6...14C8
0x36...7449
04/22/20266:11:47 AMbuy$268.14$0.26810.1120.000112999.95
0x335...5371
0xd7...f1a5
04/22/20265:52:23 AMsell$2,367.66$0.26820.98370.00011148,825.98
0x5B5...0819
0xbe...d405
04/22/20265:49:47 AMsell$1,897.68$0.26680.79440.00011177,110.95
0x937...7551
0x68...8637
04/22/20265:47:59 AMsell$1,149.85$0.26870.47880.00011184,279.19
0x3d9...a0cC
0x92...6974
04/22/20265:43:35 AMsell$1,750.31$0.26840.73060.0001126,520.22
0x937...7551
0x0e...3137
04/22/20265:30:59 AMbuy$62.7$0.27090.026110.0001128231.42
0x7a1...8432
0x84...f01c
04/22/20265:29:11 AMsell$19.1$0.26780.0080020.000112171.34
0x958...E115
0x3f...1832
04/22/20265:20:11 AMbuy$33.6$0.26970.014050.0001128124.58
0x8Ce...051E
0x0e...f3fc
04/22/20265:16:23 AMbuy$1,517.24$0.2670.64050.00011275,681.41
0x1F2...C750
0x9c...9272