WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3817
Price
0.0002029 WETH
TVL
$707,074.41
MKT CAP
$3.82B
5m
0.87%
1h
2.39%
4h
2.82%
24h
16.27%
Share
TXNS
825
Buys
427
Sells
398
Volume
600K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.14M
Pooled WETH:
$144.92

ONDO/WETH price stats on Ethereum

As of July 16, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3817. ONDO price is up 16.27% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $600,233.87. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,817,568,471.24. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $707,074.41. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $707,074.41.

The total transactions of ONDO/WETH is 825 in the last 24 hours, 427 of which are buy transactions, and 398 are sales transactions.

ONDO/WETH pool has a trading volume of $600,233.87 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002029, captured at 12:32 PM UTC.

The price of converting 1 ONDO to USD is $0.3817 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202612:31:23 PMbuy$854.07$0.38170.4540.00020292,237.22
0xb43...a857
0xef...f426
07/16/202612:30:35 PMbuy$8.08$0.38150.00430.000202821.19
0x800...A37A
0xa3...4202
07/16/202612:29:23 PMbuy$434.8$0.38110.23130.00020271,140.83
0x436...B8Dd
0x3e...b09a
07/16/202612:29:11 PMbuy$393.46$0.38250.20840.00020261,028.48
0x4c1...d308
0xee...2a82
07/16/202612:27:35 PMsell$995.09$0.37840.52990.00020152,629.63
0x5B4...EFd1
0xa7...3b8f
07/16/202612:27:23 PMsell$122.73$0.38070.065010.0002016322.38
0x945...5Db4
0xb8...5a20
07/16/202612:27:11 PMsell$422.62$0.37890.22490.00020171,115.15
0x055...D226
0xc3...4a49
07/16/202612:26:35 PMbuy$3,734.58$0.38031.980.00020259,818.81
0xb43...a857
0x32...a503
07/16/202612:26:35 PMsell$21.21$0.3790.011290.000201855.96
0xfc9...e535
0xb1...74f6
07/16/202612:26:35 PMsell$27.4$0.3790.014590.000201872.29
0xfc9...e535
0xb1...74f6
07/16/202612:26:11 PMbuy$1,577.65$0.37890.840.00020174,163.67
0x5B4...EFd1
0xc7...7046
07/16/202612:25:35 PMbuy$55.38$0.37840.029490.0002015146.34
0x6C1...7673
0x37...862a
07/16/202612:25:23 PMbuy$312.75$0.37830.16650.0002014826.66
0x5B4...EFd1
0xb5...ac07
07/16/202612:25:11 PMbuy$433.47$0.3780.23080.00020131,146.55
0x7e4...c826
0xc8...65b4
07/16/202612:24:23 PMbuy$501.12$0.3780.26670.00020121,325.41
0x1Af...7335
0xf5...7663
07/16/202612:24:11 PMbuy$343.11$0.37790.18250.0002011907.79
0xa17...59cD
0x32...c0fb
07/16/202612:23:59 PMbuy$46.07$0.37770.024520.000201121.97
0x675...A4cE
0x58...b3e1
07/16/202612:23:47 PMbuy$462.67$0.37770.24610.00020091,224.96
0x5B4...EFd1
0x02...941f
07/16/202612:23:35 PMsell$110.99$0.37530.059040.0001997295.66
0xD76...7aa6
0x89...2993
07/16/202612:22:47 PMbuy$2,176.59$0.3771.150.00020065,772.16
0x7Bf...4625
0xba...313a