WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3288
Price
0.0001366 WETH
TVL
$678,125.69
MKT CAP
$3.29B
5m
0.04%
1h
0.97%
4h
0.26%
24h
-7.27%
Share
TXNS
310
Buys
147
Sells
163
Volume
99K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.73M
Pooled WETH:
$45.96

ONDO/WETH price stats on Ethereum

As of September 16, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3288. ONDO price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $98,927.49. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,288,555,221.83. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $678,125.70. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $678,125.70.

The total transactions of ONDO/WETH is 310 in the last 24 hours, 147 of which are buy transactions, and 163 are sales transactions.

ONDO/WETH pool has a trading volume of $98,927.49 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001366, captured at 2:43 AM UTC.

The price of converting 1 ONDO to USD is $0.3288 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20262:39:23 AMbuy$575.99$0.32880.23920.00013661,751.52
0xadA...F7CB
0x1b...189e
09/16/20262:36:47 AMbuy$237.95$0.32870.09880.0001365723.82
0x505...63F1
0xd6...0b16
09/16/20262:32:11 AMbuy$270.07$0.32790.11230.0001364823.44
0x831...aaf4
0x1b...a1b6
09/16/20262:31:47 AMbuy$254.55$0.3280.10580.0001363775.94
0xBE6...14C8
0x79...cf8b
09/16/20262:31:11 AMbuy$228.98$0.32750.095270.0001362699.14
0x5B5...0819
0x27...3e19
09/16/20262:30:47 AMbuy$224.9$0.32740.093560.0001362686.92
0x188...218f
0x8f...49ce
09/16/20262:25:35 AMbuy$205.49$0.32640.085710.0001361629.55
0x5B4...EFd1
0x13...7b15
09/16/20262:24:35 AMbuy$275.92$0.32610.11510.000136846.04
0x5C4...F1FF
0x52...3ea5
09/16/20262:23:23 AMbuy$123.92$0.3260.051690.000136380.06
0x5B4...EFd1
0x9f...3529
09/16/20262:23:11 AMbuy$232.58$0.3260.0970.0001359713.41
0x5B4...EFd1
0x2a...bad4
09/16/20262:21:23 AMbuy$120.97$0.32590.050450.0001359371.18
0x5B4...EFd1
0x0e...1045
09/16/20262:20:47 AMsell$88.18$0.32380.036780.000135272.27
0x65d...4CF7
0x98...7d40
09/16/20262:09:35 AMsell$213.93$0.32320.089440.0001351661.88
0x6e1...2cAD
0x0f...cbb6
09/16/20262:04:35 AMsell$350.49$0.32350.14640.00013521,083.28
0xB4B...F901
0x9e...db20
09/16/20262:04:23 AMsell$233.79$0.32370.097720.0001353722.25
0x896...a787
0x8f...2c1c
09/16/20261:59:59 AMsell$214.05$0.32340.089580.0001353661.72
0x1F2...C750
0x6b...4428
09/16/20261:56:47 AMsell$211.93$0.32370.088660.0001354654.65
0xe4C...45Ab
0x36...3bb4
09/16/20261:56:47 AMsell$0.5328$0.32360.00022290.00013541.64
0xEA7...74D4
0x25...f5bd
09/16/20261:54:47 AMbuy$37.54$0.32580.01570.0001362115.21
0x000...f04e
0x38...2392
09/16/20261:53:35 AMbuy$37.55$0.32590.01570.0001362115.21
0x6c1...03A7
0x3b...fcce