Info about ONDO-WETH pair
- Pooled ONDO:
- 1.42M
- Pooled WETH:
- $154.39
ONDO/WETH price stats on Ethereum
As of June 24, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3106. ONDO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $139,071.04. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,106,459,424.59. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $691,032.50. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $691,032.50.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 284 in the last 24 hours, 127 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $139,071.04 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001917, captured at 10:18 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3106 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:10:11 PM | sell | $66.75 | $0.3106 | 0.04119 | 0.0001917 | 214.87 | 0x2a...27e7 | |
| 06/24/2026 | 10:06:35 PM | buy | $190.2 | $0.3127 | 0.1172 | 0.0001928 | 608.13 | 0xd1...3f49 | |
| 06/24/2026 | 9:56:59 PM | buy | $395.47 | $0.3116 | 0.2446 | 0.0001927 | 1,268.98 | 0x7f...aa03 | |
| 06/24/2026 | 9:46:23 PM | sell | $27.32 | $0.3098 | 0.01689 | 0.0001915 | 88.17 | 0x85...b5b7 | |
| 06/24/2026 | 9:37:47 PM | sell | $66.63 | $0.3094 | 0.04125 | 0.0001916 | 215.32 | 0xa5...1750 | |
| 06/24/2026 | 9:36:59 PM | buy | $593.97 | $0.3109 | 0.3681 | 0.0001926 | 1,910.41 | 0xc7...d3b0 | |
| 06/24/2026 | 9:34:59 PM | buy | $534.44 | $0.3104 | 0.3314 | 0.0001925 | 1,721.24 | 0x21...57ff | |
| 06/24/2026 | 9:34:11 PM | buy | $173.26 | $0.31 | 0.1075 | 0.0001924 | 558.82 | 0x70...5e22 | |
| 06/24/2026 | 9:32:47 PM | buy | $330.79 | $0.3095 | 0.2056 | 0.0001923 | 1,068.76 | 0xff...a9d4 | |
| 06/24/2026 | 9:32:35 PM | buy | $658.44 | $0.3093 | 0.4092 | 0.0001922 | 2,128.59 | 0x8e...d260 | |
| 06/24/2026 | 9:31:35 PM | buy | $361.09 | $0.3091 | 0.2244 | 0.0001921 | 1,168.18 | 0xea...8634 | |
| 06/24/2026 | 9:28:47 PM | sell | $66.28 | $0.3072 | 0.04119 | 0.0001909 | 215.77 | 0x39...28da | |
| 06/24/2026 | 9:21:11 PM | buy | $446.06 | $0.3089 | 0.2772 | 0.000192 | 1,443.67 | 0x50...85f6 | |
| 06/24/2026 | 9:19:11 PM | buy | $392.29 | $0.3085 | 0.2439 | 0.0001919 | 1,271.33 | 0xc0...6fe9 | |
| 06/24/2026 | 8:58:23 PM | buy | $22.56 | $0.3092 | 0.014 | 0.0001918 | 72.97 | 0xa1...6dae | |
| 06/24/2026 | 8:50:23 PM | sell | $345.55 | $0.3085 | 0.2135 | 0.0001907 | 1,119.82 | 0x8b...ea77 | |
| 06/24/2026 | 8:41:47 PM | buy | $630.84 | $0.3091 | 0.3914 | 0.0001918 | 2,040.6 | 0xe6...ba10 | |
| 06/24/2026 | 8:40:23 PM | sell | $4.05 | $0.3071 | 0.002518 | 0.0001906 | 13.21 | 0xdc...5243 | |
| 06/24/2026 | 8:30:35 PM | buy | $999.92 | $0.3086 | 0.6208 | 0.0001916 | 3,239.81 | 0x40...4594 | |
| 06/24/2026 | 8:28:11 PM | buy | $626.72 | $0.3082 | 0.3891 | 0.0001914 | 2,032.89 | 0xd6...2ea9 |