WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2494
Price
0.0001336 WETH
TVL
$2.89M
MKT CAP
$2.49B
5m
0%
1h
1.22%
4h
0.80%
24h
-4.19%
Share
TXNS
462
Buys
227
Sells
235
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
4.18M
Pooled WETH:
$989.78

ONDO/WETH price stats on Ethereum

As of February 23, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2494. ONDO price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $1,227,972.25. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,494,312,120.70. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $2,888,191.53. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $2,888,191.53.

The total transactions of ONDO/WETH is 462 in the last 24 hours, 227 of which are buy transactions, and 235 are sales transactions.

ONDO/WETH pool has a trading volume of $1,227,972.25 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001336, captured at 9:40 PM UTC.

The price of converting 1 ONDO to USD is $0.2494 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20269:23:35 PMbuy$18.65$0.24940.010.000133674.79
0x834...5713
0x18...952b
02/23/20268:58:35 PMbuy$285.98$0.24880.15360.00013361,149.25
0x285...70A2
0x01...0d69
02/23/20268:41:59 PMbuy$14.84$0.24790.0080010.000133659.85
0xdF0...4d0D
0x16...eea2
02/23/20268:36:59 PMbuy$39.7$0.24820.021380.0001336159.95
0xC30...14F5
0xb0...fbd0
02/23/20268:25:23 PMsell$6,748.9$0.24643.640.000132927,385.94
0xCdc...Ce09
0xe0...ae77
02/23/20268:25:23 PMsell$96.35$0.24620.051980.0001328391.22
0xCdc...Ce09
0xe0...ae77
02/23/20268:25:23 PMsell$481.8$0.24630.25990.00013281,956.13
0xCdc...Ce09
0xe0...ae77
02/23/20268:25:23 PMsell$578.19$0.24630.31190.00013282,347.36
0xCdc...Ce09
0xe0...ae77
02/23/20268:25:23 PMsell$1,734.76$0.24630.93590.00013297,042.1
0xCdc...Ce09
0xe0...ae77
02/23/20268:20:23 PMbuy$24.1$0.24750.013030.000133897.38
0x07a...0E67
0x50...3a7c
02/23/20268:07:23 PMsell$850.47$0.24690.4580.0001333,443.96
0x458...0285
0x25...3c45
02/23/20268:05:35 PMsell$2,577.76$0.24721.380.00013310,426.38
0x3d9...a0cC
0x95...49ba
02/23/20268:04:11 PMsell$2,214.52$0.24691.190.0001338,968.2
0x5B4...EFd1
0xd3...9ab2
02/23/20268:03:47 PMsell$248.56$0.24690.13390.0001331,006.54
0xc27...E0F2
0x66...1ea1
02/23/20268:01:11 PMsell$1,261.01$0.2470.67910.0001335,103.47
0xbbD...C237
0x0b...812e
02/23/20268:00:35 PMsell$506.37$0.24710.27270.0001332,049.02
0x5B4...EFd1
0xd4...4c7e
02/23/20267:59:59 PMsell$5,471.79$0.24722.940.000133122,133.59
0x4b9...D4DA
0x2b...e3fb
02/23/20267:53:35 PMsell$3,317.57$0.24681.780.000133113,437.1
0x3d9...a0cC
0x5f...a9e9
02/23/20267:52:47 PMsell$244.43$0.24690.13180.0001332989.69
0x2D7...86F2
0xb1...873b
02/23/20267:52:47 PMsell$1,159.09$0.24690.62510.00013324,692.84
0x1ba...26dF
0x7f...039c