WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4003
Price
0.0001723 WETH
TVL
$1.62M
MKT CAP
$4B
5m
0.08%
1h
0.14%
4h
-0.15%
24h
-1.69%
Share
TXNS
255
Buys
128
Sells
127
Volume
210K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.9M
Pooled WETH:
$198.79

ONDO/WETH price stats on Ethereum

As of October 25, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4003. ONDO price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $209,654.33. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,003,974,253.69. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,622,990.44. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,622,990.44.

The total transactions of ONDO/WETH is 255 in the last 24 hours, 128 of which are buy transactions, and 127 are sales transactions.

ONDO/WETH pool has a trading volume of $209,654.33 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001723, captured at 11:04 AM UTC.

The price of converting 1 ONDO to USD is $0.4003 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202610:59:35 AMbuy$296.84$0.40030.12770.0001723741.37
0x331...2466
0xf6...daff
10/25/202610:55:23 AMbuy$240.46$0.40010.10350.0001723600.95
0x331...2466
0x13...11fe
10/25/202610:54:47 AMbuy$330.88$0.39990.14250.0001723827.28
0x5B4...EFd1
0x6c...d78b
10/25/202610:53:59 AMbuy$493.62$0.40.21250.00017221,233.81
0x5B4...EFd1
0x76...2277
10/25/202610:53:11 AMbuy$280.13$0.40.12060.0001722700.27
0x5B4...EFd1
0xee...a056
10/25/202610:52:11 AMbuy$253.61$0.39990.10920.0001722634.13
0x5B4...EFd1
0x80...1e46
10/25/202610:51:11 AMbuy$419.05$0.39980.18040.00017221,048.14
0x5B4...EFd1
0xd7...5d51
10/25/202610:51:11 AMbuy$79.93$0.39980.034430.0001722199.91
0x14b...9B9B
0x7d...bd05
10/25/202610:50:47 AMbuy$447.89$0.39970.19290.00017211,120.54
0x250...98BD
0x9a...ed77
10/25/202610:50:11 AMbuy$506.34$0.39950.21810.00017211,267.33
0x5B4...EFd1
0x5f...bfb5
10/25/202610:49:23 AMbuy$79.91$0.39940.034420.0001721200.03
0xF77...b1EE
0xae...49a8
10/25/202610:35:47 AMbuy$39.25$0.39980.016890.000172198.18
0xa67...3FBb
0x52...0669
10/25/202610:18:35 AMbuy$2.34$0.40060.0010060.00017215.84
0x370...12cF
0xaa...fbcc
10/25/202610:05:47 AMbuy$811.3$0.40030.34870.0001722,026.66
0x08b...1e65
0xd4...3097
10/25/202610:05:35 AMbuy$436.21$0.40020.18750.0001721,089.9
0x5B4...EFd1
0x1b...ac33
10/25/202610:05:23 AMbuy$366.91$0.39990.15770.000172917.29
0x67b...b2Fc
0x3a...6f27
10/25/202610:02:47 AMbuy$1,255.13$0.40.53950.00017193,137.73
0x5B4...EFd1
0x7b...4ec0
10/25/202610:00:35 AMbuy$1,034.82$0.39980.44480.00017182,588.22
0x5B4...EFd1
0x74...1876
10/25/20269:51:47 AMbuy$49.66$0.39970.021340.0001718124.25
0xc0F...c7eb
0x7b...b62d
10/25/20269:46:47 AMbuy$1,070.01$0.39940.46010.00017172,678.47
0xE66...ccA0
0x7a...59d8