Info about ONDO-WETH pair
- Pooled ONDO:
- 1.1M
- Pooled WETH:
- $139.85
ONDO/WETH price stats on Ethereum
As of May 27, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3888. ONDO price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $191,805.28. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,888,476,041.53. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $711,564.80. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $711,564.80.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 421 in the last 24 hours, 186 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $191,805.28 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.000192, captured at 11:11 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3888 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:05:11 PM | buy | $49.73 | $0.3888 | 0.02457 | 0.000192 | 127.91 | 0x41...1cf5 | |
| 05/27/2026 | 11:00:47 PM | sell | $414.06 | $0.3861 | 0.2048 | 0.000191 | 1,072.27 | 0x7b...5d82 | |
| 05/27/2026 | 11:00:35 PM | sell | $432.22 | $0.3865 | 0.2137 | 0.0001911 | 1,118.13 | 0x8f...5e38 | |
| 05/27/2026 | 11:00:23 PM | buy | $30.43 | $0.389 | 0.01504 | 0.0001923 | 78.23 | 0x1c...f1ec | |
| 05/27/2026 | 10:58:59 PM | sell | $434.75 | $0.387 | 0.2148 | 0.0001912 | 1,123.16 | 0xf9...af66 | |
| 05/27/2026 | 10:56:35 PM | sell | $269.41 | $0.3874 | 0.133 | 0.0001913 | 695.45 | 0x1f...8e34 | |
| 05/27/2026 | 10:53:23 PM | sell | $306.08 | $0.3879 | 0.151 | 0.0001914 | 789.02 | 0x6f...218e | |
| 05/27/2026 | 10:52:47 PM | sell | $330.14 | $0.3881 | 0.1629 | 0.0001915 | 850.6 | 0x0a...b7fb | |
| 05/27/2026 | 10:51:11 PM | sell | $880.13 | $0.3883 | 0.4345 | 0.0001917 | 2,266.32 | 0x0f...2f54 | |
| 05/27/2026 | 10:49:59 PM | sell | $532.06 | $0.3892 | 0.2624 | 0.0001919 | 1,366.96 | 0x2e...8703 | |
| 05/27/2026 | 10:49:47 PM | sell | $444.02 | $0.3889 | 0.2193 | 0.0001921 | 1,141.73 | 0x66...82c5 | |
| 05/27/2026 | 10:49:11 PM | sell | $541.52 | $0.3895 | 0.2672 | 0.0001922 | 1,390.11 | 0xf8...7034 | |
| 05/27/2026 | 10:48:35 PM | sell | $301.33 | $0.3897 | 0.1487 | 0.0001924 | 773.08 | 0x78...3c80 | |
| 05/27/2026 | 10:48:11 PM | sell | $431.14 | $0.39 | 0.2128 | 0.0001925 | 1,105.47 | 0x5c...81e2 | |
| 05/27/2026 | 10:37:23 PM | sell | $225.11 | $0.3906 | 0.111 | 0.0001926 | 576.31 | 0xa6...5881 | |
| 05/27/2026 | 10:15:47 PM | sell | $217.24 | $0.3895 | 0.1074 | 0.0001927 | 557.6 | 0x58...983d | |
| 05/27/2026 | 10:15:35 PM | sell | $348.53 | $0.3893 | 0.1725 | 0.0001927 | 895.09 | 0xfe...4682 | |
| 05/27/2026 | 10:12:59 PM | sell | $328.51 | $0.39 | 0.1624 | 0.0001929 | 842.25 | 0x66...e8d0 | |
| 05/27/2026 | 10:12:35 PM | sell | $835 | $0.3903 | 0.413 | 0.000193 | 2,139.05 | 0x7b...00cd | |
| 05/27/2026 | 10:10:11 PM | sell | $538.85 | $0.3922 | 0.2655 | 0.0001932 | 1,373.77 | 0xf2...6594 |