WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.324
Price
0.000172 WETH
TVL
$623,418.82
MKT CAP
$3.24B
5m
0.62%
1h
0.90%
4h
2.08%
24h
5.55%
Share
TXNS
227
Buys
114
Sells
113
Volume
80K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.42M
Pooled WETH:
$86.44

ONDO/WETH price stats on Ethereum

As of July 15, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.324. ONDO price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $80,071.06. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,240,931,256.59. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $623,418.83. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $623,418.83.

The total transactions of ONDO/WETH is 227 in the last 24 hours, 114 of which are buy transactions, and 113 are sales transactions.

ONDO/WETH pool has a trading volume of $80,071.06 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000172, captured at 12:05 PM UTC.

The price of converting 1 ONDO to USD is $0.324 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202612:03:35 PMbuy$210.64$0.3240.11180.000172649.94
0xBE6...14C8
0x7b...b209
07/15/202612:01:11 PMsell$8.82$0.3220.0046860.000170927.4
0x73b...5d5b
0xac...ff51
07/15/202611:47:59 AMbuy$233.64$0.32320.12420.0001719722.73
0x7c4...55c2
0xbd...4af1
07/15/202611:47:11 AMbuy$132.9$0.32310.070710.0001719411.33
0x5B4...EFd1
0x99...b7e6
07/15/202611:35:11 AMbuy$181.45$0.3230.096530.0001718561.67
0xBb9...a5eB
0x7c...4435
07/15/202611:30:47 AMbuy$43.78$0.32270.02330.0001718135.64
0xb41...F38F
0xd6...fc44
07/15/202611:22:11 AMsell$199.3$0.3210.1060.0001708620.79
0xaE8...89C2
0xa1...8201
07/15/202611:17:59 AMsell$12.18$0.32120.0064840.000170837.94
0x7c1...d8bF
0x19...8bde
07/15/202610:54:47 AMbuy$281.7$0.32250.150.0001718873.3
0xF7b...39E3
0xb2...6d15
07/15/202610:51:23 AMbuy$763.14$0.32230.40640.00017162,367.55
0x5EC...0c9F
0x6c...f845
07/15/202610:50:35 AMbuy$670.45$0.3220.35690.00017142,081.8
0x0CA...8e5e
0xe4...6e15
07/15/202610:50:11 AMbuy$281.47$0.32170.14980.0001713874.94
0x5B4...EFd1
0xdf...c8d7
07/15/202610:48:35 AMbuy$361.38$0.32140.19240.00017121,124.16
0x5B4...EFd1
0x2c...e3d3
07/15/202610:38:59 AMbuy$6.84$0.32120.0036450.000171121.29
0x3aB...40C5
0xaa...73b2
07/15/202610:37:59 AMbuy$1,566.08$0.32050.83480.00017094,885.11
0x5B4...EFd1
0x6b...d137
07/15/202610:35:23 AMbuy$368.32$0.32020.19620.00017051,150.19
0x44A...6eC5
0x82...4011
07/15/202610:35:11 AMbuy$507.77$0.31970.27070.00017041,588.14
0xAb7...EabB
0xd1...1c86
07/15/202610:34:11 AMbuy$551.75$0.31930.29420.00017021,727.83
0x408...6b21
0x31...3cfd
07/15/202610:08:35 AMsell$1,514.92$0.31920.80390.00016944,745.16
0x473...7b1a
0x4d...cb61
07/15/202610:07:23 AMsell$252.75$0.31950.13420.0001696790.88
0x0B0...026C
0x60...892b