WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3601
Price
0.0001613 WETH
TVL
$1.54M
MKT CAP
$3.6B
5m
0%
1h
-0.53%
4h
-0.21%
24h
-2.96%
Share
TXNS
197
Buys
71
Sells
126
Volume
115K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.28M
Pooled WETH:
$160.33

ONDO/WETH price stats on Ethereum

As of November 8, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3601. ONDO price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $114,516.07. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,601,474,628.87. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,540,510.90. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,540,510.90.

The total transactions of ONDO/WETH is 197 in the last 24 hours, 71 of which are buy transactions, and 126 are sales transactions.

ONDO/WETH pool has a trading volume of $114,516.07 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001613, captured at 2:01 AM UTC.

The price of converting 1 ONDO to USD is $0.3601 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20261:54:23 AMsell$301.63$0.36010.13510.0001613837.53
0xaE3...5748
0x11...d53a
11/08/20261:45:35 AMsell$81.89$0.36040.036670.0001613227.24
0x39D...85cc
0x0b...e44f
11/08/20261:43:47 AMsell$604.14$0.36050.27040.00016141,675.72
0xA57...4C28
0x6f...418c
11/08/20261:43:23 AMsell$864.52$0.36070.3870.00016142,396.76
0x105...Ae31
0xd1...e7ae
11/08/20261:38:47 AMsell$1,225.38$0.36090.54860.00016163,395.25
0x436...B8Dd
0xc3...8567
11/08/20261:30:11 AMsell$479.79$0.36090.21490.00016161,329.24
0x0Fc...140B
0xb9...1da3
11/08/20261:29:47 AMsell$446.1$0.3610.19980.00016171,235.68
0x87c...2e35
0x67...50a8
11/08/20261:29:35 AMsell$284.12$0.36110.12720.0001617786.8
0x250...98BD
0x6a...1810
11/08/20261:27:23 AMsell$672.26$0.36140.3010.00016181,860.07
0x5EC...0c9F
0xbf...8d4b
11/08/20261:20:47 AMsell$528.39$0.36120.23670.00016181,462.54
0xff8...7Afa
0xe3...7616
11/08/20261:15:23 AMsell$1,752.78$0.3620.78450.0001624,841.14
0xA14...2FEB
0x79...767d
11/08/20261:15:23 AMsell$282.2$0.36180.12630.0001619779.97
0xA14...2FEB
0x79...767d
11/08/202612:03:11 AMbuy$2,250.78$0.364510.0001636,174.44
0x39D...85cc
0xf6...b542
11/08/202612:00:23 AMbuy$986.9$0.36410.44120.00016282,709.81
0x0e1...52a9
0x67...0ffb
11/07/202611:46:23 PMbuy$5.53$0.36410.0024740.000162715.19
0x69f...0B1f
0xd7...b4ea
11/07/202611:45:47 PMbuy$740.92$0.36370.33140.00016272,036.85
0xC5E...Ff78
0xc5...861d
11/07/202611:02:59 PMsell$14.48$0.36090.0064880.000161740.12
0x6e1...729B
0x42...21fb
11/07/20269:31:59 PMsell$796.9$0.35960.35840.00016172,215.57
0xD92...b9b2
0xf7...0d7b
11/07/20269:31:47 PMsell$390.82$0.35970.17580.00016181,086.41
0x0CA...8e5e
0xf0...cf92
11/07/20269:23:47 PMsell$841.12$0.35990.37830.00016182,336.73
0x087...32c9
0x74...6144