WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2279
Price
0.0001223 WETH
TVL
$2.67M
MKT CAP
$2.28B
5m
0%
1h
0.25%
4h
-3.36%
24h
-15.73%
Share
TXNS
730
Buys
276
Sells
454
Volume
3M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
7.82M
Pooled WETH:
$478.4

ONDO/WETH price stats on Ethereum

As of February 5, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2279. ONDO price is down -15.73% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $3,109,156.94. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,279,091,930.18. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $2,673,770.23. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $2,673,770.23.

The total transactions of ONDO/WETH is 730 in the last 24 hours, 276 of which are buy transactions, and 454 are sales transactions.

ONDO/WETH pool has a trading volume of $3,109,156.94 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001223, captured at 10:41 PM UTC.

The price of converting 1 ONDO to USD is $0.2279 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202610:34:35 PMbuy$1,480.22$0.22790.79460.00012236,494.78
0xe35...D2F0
0x49...4024
02/05/202610:26:11 PMsell$1,170.51$0.2230.63820.00012165,248.52
0x0CA...5FeB
0x64...e3f4
02/05/202610:25:35 PMsell$8.78$0.22270.0047990.000121639.46
0x433...c62f
0xe2...ff31
02/05/202610:24:11 PMsell$368.23$0.22250.20120.00012161,654.85
0xaDb...b4a1
0x90...ccca
02/05/202610:23:47 PMsell$6,787.37$0.22243.710.000121630,507.23
0xe43...cba2
0x80...072c
02/05/202610:23:35 PMbuy$248.05$0.22380.13570.00012241,108.34
0xc0f...fBb7
0x24...f0b8
02/05/202610:23:23 PMsell$4,223.27$0.22242.310.000121718,985.48
0x5B4...EFd1
0xb0...234f
02/05/202610:20:11 PMbuy$3,806.11$0.2242.080.000122416,988.29
0x50d...C807
0xf3...9119
02/05/202610:19:59 PMsell$215.48$0.22240.11790.0001217968.7
0x534...004c
0x00...d5be
02/05/202610:19:11 PMbuy$7,180.4$0.22153.960.000122332,412
0x4c1...d308
0x11...8473
02/05/202610:18:11 PMbuy$6,522.16$0.22433.550.000122329,069.3
0xEE2...C53C
0x08...cf4c
02/05/202610:16:59 PMbuy$94.44$0.22520.051270.0001222419.31
0x297...5302
0x22...65c2
02/05/202610:16:11 PMsell$673.08$0.22420.36470.00012153,001.02
0xC1e...7Ae3
0xf9...5e3e
02/05/202610:14:23 PMsell$88.43$0.22550.047660.0001215392.17
0x612...e6BB
0x2f...1886
02/05/202610:06:11 PMsell$683.22$0.22470.36950.00012153,040.12
0xB0e...45Aa
0xd2...829b
02/05/202610:06:11 PMbuy$648.94$0.2260.35090.00012222,870.25
0x70B...435d
0xda...e7ad
02/05/202610:03:59 PMbuy$1,003.73$0.22680.5410.00012224,424.79
0x67C...e501
0x58...f434
02/05/202610:03:35 PMsell$1,755.05$0.22580.94460.00012157,772.1
0xef5...Db74
0xd3...ee49
02/05/202610:03:11 PMsell$446.95$0.22520.24110.00012151,984.05
0xdB8...5377
0x20...467f
02/05/20269:55:59 PMbuy$39.13$0.22670.021110.0001222172.62
0x297...5302
0x7a...3df3