WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3629
Price
0.0001475 WETH
TVL
$730,315.62
MKT CAP
$3.63B
5m
0.05%
1h
-0.69%
4h
-0.27%
24h
-2.52%
Share
TXNS
326
Buys
151
Sells
175
Volume
180K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.6M
Pooled WETH:
$61.24

ONDO/WETH price stats on Ethereum

As of August 26, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3629. ONDO price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $180,133.82. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,629,608,393.76. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $730,315.63. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $730,315.63.

The total transactions of ONDO/WETH is 326 in the last 24 hours, 151 of which are buy transactions, and 175 are sales transactions.

ONDO/WETH pool has a trading volume of $180,133.82 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001475, captured at 1:46 PM UTC.

The price of converting 1 ONDO to USD is $0.3629 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20261:45:59 PMsell$1,075.02$0.36290.4370.00014752,961.82
0xf39...8A7f
0xee...36ee
08/26/20261:44:47 PMsell$837.34$0.36270.34110.00014782,308.03
0xd5a...e285
0xb6...b6ef
08/26/20261:36:11 PMsell$464.57$0.36250.18960.00014791,281.51
0x2c1...dcE8
0x54...d954
08/26/20261:35:59 PMbuy$566$0.3650.23080.00014881,550.43
0xc82...73d2
0x4b...9d8e
08/26/20261:33:47 PMbuy$1,256.68$0.36380.51330.00014863,454.02
0x877...5c75
0xb1...e907
08/26/20261:28:23 PMsell$558.2$0.36060.22850.00014761,547.69
0x84A...38B6
0xd3...3157
08/26/20261:27:35 PMsell$673.02$0.36090.27550.00014781,864.6
0x5EC...0c9F
0xc7...3a04
08/26/20261:26:47 PMsell$433.52$0.36120.17750.00014791,200
0xe73...dCD6
0x98...e290
08/26/20261:21:59 PMsell$623.1$0.36170.2550.0001481,722.31
0x5B4...EFd1
0x4e...08c8
08/26/20261:21:11 PMsell$326.14$0.36230.13330.0001482900
0xe73...dCD6
0xd2...56c9
08/26/20261:15:59 PMsell$1,463.39$0.36320.59810.00014844,028.79
0xE46...E504
0x6c...da67
08/26/20261:15:59 PMbuy$1,013.86$0.36550.41430.00014942,773.35
0x210...6e9F
0xe9...aedd
08/26/20261:15:11 PMsell$466.82$0.36320.19080.00014841,285.3
0x5B4...EFd1
0x5b...2a38
08/26/20261:08:47 PMsell$531.44$0.3640.21680.00014851,459.76
0x5B4...EFd1
0xea...597f
08/26/202612:51:47 PMsell$182.89$0.36540.074410.0001486500.47
0x57A...B290
0xd4...8864
08/26/202612:47:11 PMsell$54.65$0.36490.022270.0001487149.76
0xC03...5996
0xad...81bb
08/26/202612:27:47 PMbuy$522.14$0.36950.21130.00014951,412.93
0x5B4...EFd1
0xfc...604f
08/26/202612:27:11 PMbuy$753.83$0.36870.30530.00014932,044.01
0xCc9...279e
0xa2...ea58
08/26/202612:26:59 PMbuy$297.63$0.36850.12050.0001492807.65
0xFC9...3DF4
0xc7...7806
08/26/202612:26:47 PMbuy$348.2$0.36830.1410.0001491945.26
0xc77...4543
0xef...c0b8