WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2731
Price
0.0001378 WETH
TVL
$3.11M
MKT CAP
$2.73B
5m
0%
1h
0.73%
4h
1.80%
24h
3.01%
Share
TXNS
477
Buys
243
Sells
234
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.83M
Pooled WETH:
$1,179.8

ONDO/WETH price stats on Ethereum

As of February 21, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2731. ONDO price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $1,291,440.34. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,731,535,874.35. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,111,283.53. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,111,283.53.

The total transactions of ONDO/WETH is 477 in the last 24 hours, 243 of which are buy transactions, and 234 are sales transactions.

ONDO/WETH pool has a trading volume of $1,291,440.34 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001378, captured at 11:41 AM UTC.

The price of converting 1 ONDO to USD is $0.2731 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202611:32:59 AMbuy$0.9874$0.27310.00049850.00013783.61
0x941...2787
0xf9...57aa
02/21/202611:30:59 AMsell$3,176.46$0.27191.60.00013711,678.57
0x9E4...f3Fd
0xe7...712a
02/21/202611:30:47 AMsell$1,382.11$0.2720.69650.00013715,080.13
0x8EC...3778
0xfb...85e1
02/21/202611:21:23 AMsell$3,288.44$0.27221.650.000137112,076.69
0x50d...C807
0x68...4a33
02/21/202611:21:11 AMsell$4,546.19$0.27242.280.000137116,685.88
0xeeF...1516
0x13...3e87
02/21/202611:20:59 AMsell$1,316.24$0.27240.66280.00013724,830.93
0x5B4...EFd1
0xd9...8e8f
02/21/202611:18:23 AMsell$1,364.15$0.27190.68830.00013725,015.88
0x5B4...EFd1
0x9d...b1c4
02/21/202611:17:47 AMsell$1,985.81$0.271810.00013727,304.22
0x5B4...EFd1
0xe4...5fc1
02/21/202610:55:47 AMbuy$59.98$0.27240.03040.000138220.18
0x757...836B
0x24...4714
02/21/202610:55:35 AMbuy$9.1$0.27240.0046120.00013833.4
0x733...c0B3
0x0c...4550
02/21/202610:49:47 AMsell$568.87$0.27090.28820.00013722,099.89
0x6d8...0878
0xda...abc7
02/21/202610:49:23 AMsell$1,321.43$0.2710.66930.00013724,876.09
0x4b2...9D4F
0x6b...22eb
02/21/202610:48:47 AMsell$1,260.71$0.27090.63870.00013724,652.42
0xbbD...C237
0x93...2b02
02/21/202610:47:47 AMsell$1,345.69$0.2710.68170.00013734,965.17
0x2BB...8CE2
0x0f...0cc9
02/21/202610:47:35 AMsell$2,453.8$0.2711.240.00013739,051.84
0xbB0...698c
0xe5...36bc
02/21/202610:47:23 AMsell$2,842.64$0.27111.440.000137310,483.91
0xc83...917c
0x4b...59d0
02/21/202610:47:11 AMbuy$19.98$0.27280.010120.000138273.27
0x07a...0E67
0x03...d7d8
02/21/202610:46:59 AMsell$5,461.89$0.27112.760.000137420,141.45
0x3d9...a0cC
0xf9...830d
02/21/202610:46:47 AMsell$4,733.03$0.27122.390.000137417,446.2
0x5B4...EFd1
0xff...ceb9
02/21/202610:18:35 AMbuy$246.15$0.27280.12480.0001383902.28
0x555...C35b
0xea...db16