- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 14.21M
- Pooled WETH:
- $570.3
ONDO/WETH price stats on Ethereum
As of January 10, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4005. ONDO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $1,286,008.60. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,005,052,621.06. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $7,444,154.54. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $7,444,154.54.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 262 in the last 24 hours, 115 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,286,008.60 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001303, captured at 8:11 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4005 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:32:59 AM | buy | $802.56 | $0.4005 | 0.2612 | 0.0001303 | 2,003.89 | 0x1a...a901 | |
| 01/10/2026 | 7:20:35 AM | buy | $5,587.82 | $0.4028 | 1.8 | 0.0001303 | 13,872.07 | 0x60...5f21 | |
| 01/10/2026 | 7:20:23 AM | buy | $1,099.36 | $0.4027 | 0.3558 | 0.0001303 | 2,729.5 | 0x43...5448 | |
| 01/10/2026 | 7:17:59 AM | buy | $2,272.66 | $0.4027 | 0.7355 | 0.0001303 | 5,642.9 | 0xbd...4220 | |
| 01/10/2026 | 7:14:11 AM | buy | $18,638.32 | $0.4025 | 6.03 | 0.0001303 | 46,295.15 | 0x05...f0e3 | |
| 01/10/2026 | 7:13:59 AM | buy | $2,792 | $0.4024 | 0.9036 | 0.0001302 | 6,937.27 | 0x9c...ee60 | |
| 01/10/2026 | 7:13:47 AM | buy | $15,171.78 | $0.4023 | 4.91 | 0.0001302 | 37,705.46 | 0xeb...cb17 | |
| 01/10/2026 | 7:13:35 AM | buy | $5,489.19 | $0.4022 | 1.77 | 0.0001301 | 13,646.31 | 0x94...36e9 | |
| 01/10/2026 | 7:13:23 AM | buy | $6,814.54 | $0.4021 | 2.2 | 0.0001301 | 16,944.41 | 0x56...a513 | |
| 01/10/2026 | 7:13:23 AM | sell | $2.79 | $0.3998 | 0.0009039 | 0.0001293 | 6.98 | 0x6d...44b3 | |
| 01/10/2026 | 7:12:23 AM | buy | $6,040.77 | $0.402 | 1.95 | 0.0001301 | 15,026.73 | 0x4c...2cc0 | |
| 01/10/2026 | 6:47:23 AM | buy | $347.33 | $0.4018 | 0.1124 | 0.0001301 | 864.38 | 0x35...44d4 | |
| 01/10/2026 | 6:22:47 AM | sell | $1,767.62 | $0.3969 | 0.5759 | 0.0001293 | 4,453.1 | 0x50...bcb0 | |
| 01/10/2026 | 6:22:47 AM | sell | $2,305.92 | $0.3969 | 0.7513 | 0.0001293 | 5,808.87 | 0xd2...06b4 | |
| 01/10/2026 | 6:21:35 AM | sell | $119.31 | $0.3969 | 0.03887 | 0.0001293 | 300.55 | 0x1b...6376 | |
| 01/10/2026 | 6:19:35 AM | sell | $1,119.7 | $0.3969 | 0.3648 | 0.0001293 | 2,820.47 | 0x2e...9b30 | |
| 01/10/2026 | 6:19:23 AM | sell | $1,571.65 | $0.397 | 0.5121 | 0.0001293 | 3,958.75 | 0x06...a594 | |
| 01/10/2026 | 6:19:11 AM | sell | $7,734.45 | $0.397 | 2.52 | 0.0001293 | 19,479.09 | 0xbf...1574 | |
| 01/10/2026 | 5:51:59 AM | buy | $32.69 | $0.4002 | 0.01063 | 0.0001301 | 81.68 | 0x74...b47c | |
| 01/10/2026 | 5:31:23 AM | buy | $494.42 | $0.4001 | 0.1608 | 0.0001301 | 1,235.47 | 0x61...15c9 |