WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3532
Price
0.0001448 WETH
TVL
$775,885.53
MKT CAP
$3.53B
5m
0.39%
1h
-0.62%
4h
-0.06%
24h
-6.01%
Share
TXNS
396
Buys
174
Sells
222
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.8M
Pooled WETH:
$58.11

ONDO/WETH price stats on Ethereum

As of August 29, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3532. ONDO price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $1,002,838.92. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,532,315,625.46. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $775,885.54. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $775,885.54.

The total transactions of ONDO/WETH is 396 in the last 24 hours, 174 of which are buy transactions, and 222 are sales transactions.

ONDO/WETH pool has a trading volume of $1,002,838.92 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001448, captured at 2:27 AM UTC.

The price of converting 1 ONDO to USD is $0.3532 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20262:26:35 AMsell$340.04$0.35120.13940.000144968.23
0x5B4...EFd1
0x57...84fb
08/29/20262:26:35 AMbuy$0.2559$0.35320.0001050.00014480.7246
0xc36...1680
0x21...9dcb
08/29/20262:26:23 AMbuy$93.69$0.35330.038430.0001449265.15
0x620...6675
0x17...e78e
08/29/20262:23:47 AMsell$139.28$0.35140.057110.000144396.32
0x5B4...EFd1
0xc6...222e
08/29/20262:21:11 AMsell$418.73$0.35150.17170.00014411,191.11
0x5B4...EFd1
0x14...be92
08/29/20262:20:47 AMsell$333.32$0.35180.13660.0001442947.32
0x5B4...EFd1
0xd0...6cab
08/29/20262:18:23 AMbuy$146.43$0.35420.060.0001451413.43
0x0be...d82d
0x7f...80c6
08/29/20262:08:47 AMbuy$97.68$0.35430.040.0001451275.67
0x70e...120B
0x85...f2ad
08/29/20262:08:35 AMsell$208.65$0.35230.085410.0001442592.18
0x458...0285
0x6f...e232
08/29/20262:08:23 AMsell$620.33$0.35250.25390.00014431,759.6
0x292...5433
0x76...7521
08/29/20262:08:11 AMsell$472.94$0.35280.19350.00014441,340.18
0x5B4...EFd1
0x80...fa82
08/29/20261:47:23 AMsell$173.23$0.35290.070920.0001445490.8
0x5B4...EFd1
0x8d...dbc4
08/29/20261:46:35 AMsell$350.53$0.35320.14340.0001445992.25
0x5B4...EFd1
0x0f...2cfb
08/29/20261:29:59 AMbuy$244.36$0.35540.10.0001454687.5
0x0be...d82d
0xaa...55d1
08/29/20261:21:35 AMsell$227.93$0.35290.093360.0001445645.73
0x5B4...EFd1
0xd0...0219
08/29/20261:21:11 AMsell$409.58$0.3530.16780.00014461,160.08
0x5B4...EFd1
0xca...1d0e
08/29/20261:18:47 AMsell$344.23$0.35320.1410.0001447974.44
0xaE3...5748
0xb3...3b53
08/29/20261:16:35 AMsell$399.64$0.35340.16370.00014481,130.66
0x4e9...9982
0xaf...739f
08/29/20261:14:47 AMsell$68.65$0.35330.028140.0001448194.28
0xCe5...f556
0x2a...9750
08/29/20261:08:59 AMsell$423.4$0.35380.17340.00014491,196.64
0x0Fc...140B
0x65...df1a