WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4143
Price
0.0001701 WETH
TVL
$1.75M
MKT CAP
$4.14B
5m
0.08%
1h
0.74%
4h
3.36%
24h
6.55%
Share
TXNS
334
Buys
189
Sells
145
Volume
439K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.09M
Pooled WETH:
$193.66

ONDO/WETH price stats on Ethereum

As of November 4, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4143. ONDO price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $438,591.85. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,143,791,229.34. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,752,717.38. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,752,717.38.

The total transactions of ONDO/WETH is 334 in the last 24 hours, 189 of which are buy transactions, and 145 are sales transactions.

ONDO/WETH pool has a trading volume of $438,591.85 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001701, captured at 4:50 PM UTC.

The price of converting 1 ONDO to USD is $0.4143 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20264:46:35 PMbuy$607.36$0.41430.24930.00017011,465.72
0xfF7...f873
0x2c...7f11
11/04/20264:44:47 PMbuy$1,851.33$0.4140.76030.000174,471.43
0xF03...83FE
0x64...fb28
11/04/20264:44:35 PMbuy$1,716.3$0.41340.70520.00016984,151.47
0x4FA...7cce
0xc1...1d7b
11/04/20264:35:23 PMbuy$1,525.97$0.41290.62730.00016973,695.66
0x436...B8Dd
0xa7...f132
11/04/20264:32:11 PMbuy$3.96$0.41250.001630.00016969.6
0xca7...4589
0x14...46f0
11/04/20264:28:23 PMsell$4,070.4$0.40981.670.00016889,931.76
0xDAb...86B8
0x15...1f3f
11/04/20264:25:35 PMsell$908.17$0.41030.37410.0001692,213.25
0x5B4...EFd1
0x01...33c0
11/04/20264:24:35 PMsell$17.85$0.41040.0073540.00016943.49
0xADB...e8aa
0x10...9802
11/04/20264:20:11 PMbuy$12.45$0.41510.0051030.000170130
0x3CC...1De8
0x90...ca85
11/04/20264:15:23 PMbuy$1,885.6$0.41420.77390.000174,551.88
0x3A6...49ca
0x87...ceb7
11/04/20264:07:59 PMsell$1,577.05$0.41110.64820.0001693,835.72
0x50d...C807
0xc5...eb69
11/04/20264:07:59 PMbuy$2,401.17$0.41350.9870.00016995,806.39
0xB30...5e68
0xf8...e401
11/04/20264:04:47 PMsell$1,623.28$0.41040.66810.00016893,955.3
0x5B4...EFd1
0x8c...a525
11/04/20264:03:47 PMsell$2,245.85$0.41130.92330.0001695,460.33
0x5B4...EFd1
0x54...521f
11/04/20264:03:23 PMsell$1,382.59$0.4110.56920.00016923,363.61
0x5B4...EFd1
0x95...1c48
11/04/20264:02:59 PMsell$2,363.72$0.41120.97330.00016935,747.71
0x5B4...EFd1
0xa2...c144
11/04/20264:02:23 PMsell$1,678.62$0.41190.69050.00016944,074.87
0x5B4...EFd1
0x08...c610
11/04/20263:59:11 PMsell$2,430.87$0.410310.00016965,923.23
0xDe2...7A25
0xb7...cbee
11/04/20263:57:35 PMsell$2,501.72$0.41091.030.00016976,087.93
0x1Af...7335
0xce...4bdc
11/04/20263:56:35 PMsell$1,621.73$0.41130.66970.00016983,942.47
0x5B4...EFd1
0xd2...b5cd