WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3687
Price
0.000147 WETH
TVL
$836,475.01
MKT CAP
$3.69B
5m
0.54%
1h
0.23%
4h
0.35%
24h
7.02%
Share
TXNS
376
Buys
173
Sells
203
Volume
253K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.75M
Pooled WETH:
$76.05

ONDO/WETH price stats on Ethereum

As of September 3, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3687. ONDO price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $253,079.87. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,687,701,274.26. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $836,475.02. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $836,475.02.

The total transactions of ONDO/WETH is 376 in the last 24 hours, 173 of which are buy transactions, and 203 are sales transactions.

ONDO/WETH pool has a trading volume of $253,079.87 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000147, captured at 9:25 PM UTC.

The price of converting 1 ONDO to USD is $0.3687 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20269:24:11 PMbuy$368.77$0.36870.1470.0001471,000
0xac9...20DC
0x40...9dc2
09/03/20269:19:23 PMsell$9.82$0.36670.0039130.00014626.78
0xe68...77B8
0xec...8469
09/03/20269:17:23 PMsell$56.57$0.36660.022540.0001461154.28
0x09D...A36F
0xe4...ba56
09/03/20269:15:59 PMbuy$117.04$0.3690.046610.0001469317.17
0xee2...ECC8
0x24...0c0a
09/03/20269:13:11 PMsell$52.34$0.36640.020860.000146142.85
0xdEF...7ee9
0x05...1457
09/03/20269:05:11 PMbuy$551.39$0.36760.22030.00014691,499.61
0x44A...6eC5
0xc8...9306
09/03/20269:00:23 PMbuy$245.48$0.3680.097960.0001468667.01
0x08b...1e65
0x02...5acc
09/03/20268:54:11 PMbuy$8.89$0.36760.0035520.000146824.19
0x751...ad5d
0x79...99b7
09/03/20268:38:11 PMbuy$2.81$0.36790.0011220.00014687.64
0xa67...3FBb
0x1a...4bbe
09/03/20268:15:47 PMsell$460.4$0.36660.18330.0001461,255.63
0x3Cc...c113
0xdc...4470
09/03/20268:12:59 PMsell$360.64$0.36690.14350.000146982.78
0x5B4...EFd1
0xc5...dd0d
09/03/20268:12:47 PMsell$718.86$0.36720.28610.00014611,957.54
0x419...1587
0xa8...8b03
09/03/20268:12:47 PMbuy$3,442.31$0.36881.370.00014689,331.55
0x884...c698
0xcc...6ead
09/03/20268:09:59 PMsell$2.96$0.36650.0011770.00014568.08
0x5F6...c1D3
0x67...8ccc
09/03/20268:02:47 PMbuy$25.69$0.36790.010230.000146569.84
0x754...C024
0xd1...a948
09/03/20267:49:11 PMsell$631.49$0.3660.25130.00014571,725.25
0x4c1...d308
0xba...6dc7
09/03/20267:48:11 PMsell$747.8$0.36630.29760.00014582,041.15
0x5B4...EFd1
0xa2...2d27
09/03/20267:40:23 PMsell$0.9417$0.36670.00037450.00014582.56
0x3c3...9a8e
0xd8...7d8c
09/03/20267:33:59 PMbuy$25.03$0.36860.0099660.000146767.91
0xeF1...31F1
0xf5...75bb
09/03/20267:32:59 PMsell$55.06$0.3660.021940.0001458150.45
0xB88...77A2
0xbe...ece7