- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 5.77M
- Pooled WETH:
- $1,071.89
ONDO/WETH price stats on Ethereum
As of March 30, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2666. ONDO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $1,713,019.57. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,666,874,230.53. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,731,150.99. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,731,150.99.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 488 in the last 24 hours, 179 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,713,019.57 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001303, captured at 6:34 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2666 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 6:16:59 AM | sell | $218.44 | $0.2666 | 0.1067 | 0.0001303 | 819.12 | 0x97...2551 | |
| 03/30/2026 | 6:05:35 AM | buy | $24.38 | $0.2691 | 0.01188 | 0.0001311 | 90.61 | 0xee...ed9a | |
| 03/30/2026 | 5:33:23 AM | sell | $1,442.18 | $0.2679 | 0.7018 | 0.0001303 | 5,382.82 | 0xc8...964b | |
| 03/30/2026 | 5:32:59 AM | sell | $18,863.09 | $0.268 | 9.18 | 0.0001304 | 70,361.15 | 0x2c...5d52 | |
| 03/30/2026 | 5:32:47 AM | sell | $10,982.61 | $0.2684 | 5.34 | 0.0001306 | 40,918.54 | 0x56...b84b | |
| 03/30/2026 | 5:32:23 AM | sell | $2,768.54 | $0.2686 | 1.34 | 0.0001306 | 10,304.41 | 0x69...8fd2 | |
| 03/30/2026 | 5:31:59 AM | sell | $3,769.13 | $0.2685 | 1.83 | 0.0001307 | 14,036.55 | 0x38...3275 | |
| 03/30/2026 | 5:26:23 AM | sell | $5,910.46 | $0.2686 | 2.87 | 0.0001307 | 22,002.46 | 0x4b...6755 | |
| 03/30/2026 | 5:25:23 AM | sell | $4.03 | $0.2685 | 0.001962 | 0.0001307 | 15.01 | 0xfd...8bab | |
| 03/30/2026 | 5:23:35 AM | sell | $1,584.28 | $0.2684 | 0.7718 | 0.0001307 | 5,902.25 | 0x70...d08c | |
| 03/30/2026 | 5:20:23 AM | sell | $6,366.82 | $0.2685 | 3.1 | 0.0001308 | 23,706.17 | 0x8a...814b | |
| 03/30/2026 | 5:20:11 AM | sell | $6,650.36 | $0.2687 | 3.23 | 0.0001308 | 24,742.17 | 0xd8...b2b5 | |
| 03/30/2026 | 5:19:35 AM | sell | $883.19 | $0.2689 | 0.4299 | 0.0001309 | 3,284.42 | 0x78...1d3a | |
| 03/30/2026 | 5:19:11 AM | sell | $1,968.06 | $0.269 | 0.9578 | 0.0001309 | 7,316.08 | 0xb9...5e6d | |
| 03/30/2026 | 5:18:59 AM | sell | $1,540.02 | $0.2691 | 0.7492 | 0.0001309 | 5,721.91 | 0x10...0251 | |
| 03/30/2026 | 5:18:35 AM | sell | $1,952.67 | $0.269 | 0.9503 | 0.0001309 | 7,257.07 | 0x9c...96a8 | |
| 03/30/2026 | 5:17:11 AM | sell | $2,052.24 | $0.2689 | 0.9992 | 0.0001309 | 7,629.7 | 0xbb...2ac6 | |
| 03/30/2026 | 5:16:59 AM | sell | $4,211.05 | $0.2689 | 2.05 | 0.0001309 | 15,655.13 | 0x0e...5491 | |
| 03/30/2026 | 5:16:35 AM | sell | $16,094.49 | $0.269 | 7.84 | 0.000131 | 59,816.95 | 0x6f...4f64 | |
| 03/30/2026 | 5:15:47 AM | sell | $3,725.67 | $0.2694 | 1.81 | 0.0001311 | 13,826.91 | 0xd7...5b94 |