WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3282
Price
0.0001734 WETH
TVL
$792,648.1
MKT CAP
$3.28B
5m
-0.05%
1h
-0.82%
4h
-2.03%
24h
-1.79%
Share
TXNS
278
Buys
114
Sells
164
Volume
135K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.76M
Pooled WETH:
$114.07

ONDO/WETH price stats on Ethereum

As of August 18, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3282. ONDO price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $134,663.39. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,282,140,468.44. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $792,648.10. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $792,648.10.

The total transactions of ONDO/WETH is 278 in the last 24 hours, 114 of which are buy transactions, and 164 are sales transactions.

ONDO/WETH pool has a trading volume of $134,663.39 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001734, captured at 3:08 AM UTC.

The price of converting 1 ONDO to USD is $0.3282 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20263:04:59 AMsell$353.45$0.32820.18670.00017341,076.9
0x991...fefc
0xc0...d8cd
08/18/20263:02:35 AMsell$709.13$0.32830.37470.00017352,159.6
0x991...fefc
0x73...5aff
08/18/20262:55:59 AMsell$178.39$0.32820.094350.0001735543.55
0x5B4...EFd1
0xb2...0de6
08/18/20262:49:35 AMsell$464.49$0.32850.24540.00017361,413.79
0x5B4...EFd1
0x0c...52e0
08/18/20262:48:35 AMsell$494.54$0.32890.26120.00017371,503.56
0x719...281e
0xa8...fcf4
08/18/20262:48:23 AMsell$352.63$0.32880.18630.00017371,072.23
0x2A3...Cfa9
0x00...9315
08/18/20262:34:23 AMsell$228.44$0.32960.12040.0001738692.93
0x465...aBF8
0xdc...1401
08/18/20262:34:23 AMsell$314.5$0.32950.16580.0001738954.24
0xDc3...3625
0x51...ab13
08/18/20262:24:47 AMbuy$49.55$0.33210.02610.0001749149.18
0x6c1...03A7
0x58...f5be
08/18/20262:05:47 AMsell$1,796.95$0.33090.94510.0001745,430
0xAe2...0E31
0x2d...a068
08/18/20261:57:47 AMsell$307.11$0.33080.16170.0001742928.18
0xe2e...F7D8
0x66...1347
08/18/20261:56:11 AMsell$435.34$0.3310.22910.00017421,314.94
0xf81...7FFd
0x58...2639
08/18/20261:55:47 AMsell$449.63$0.33120.23670.00017431,357.5
0xbF7...2edF
0x16...22d6
08/18/20261:54:59 AMbuy$199$0.3330.10480.0001754597.46
0x73b...5d5b
0xfe...4eac
08/18/20261:54:47 AMsell$636.51$0.33120.33510.00017441,921.26
0x713...C1C7
0xb5...6806
08/18/20261:47:47 AMsell$297.03$0.3320.15610.0001745894.67
0x0Fc...140B
0xa4...0b5a
08/18/20261:47:35 AMsell$869.91$0.33220.45710.00017462,618.06
0x2c0...370E
0x59...613e
08/18/20261:43:59 AMbuy$233.29$0.33440.12250.0001757697.65
0xde8...72B7
0xa4...ef59
08/18/20261:43:35 AMbuy$49.7$0.33430.026110.0001756148.67
0xde8...72B7
0xe8...499a
08/18/20261:38:59 AMsell$181.74$0.33270.095380.0001746546.17
0x5B4...EFd1
0x1d...be12