WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2749
Price
0.0001361 WETH
TVL
$3.72M
MKT CAP
$2.75B
5m
0%
1h
0.11%
4h
-1.13%
24h
2.16%
Share
TXNS
816
Buys
449
Sells
367
Volume
4M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.75M
Pooled WETH:
$1,329.77

ONDO/WETH price stats on Ethereum

As of March 28, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2749. ONDO price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $3,866,361.25. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,749,173,915.85. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,716,412.51. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,716,412.51.

The total transactions of ONDO/WETH is 816 in the last 24 hours, 449 of which are buy transactions, and 367 are sales transactions.

ONDO/WETH pool has a trading volume of $3,866,361.25 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001361, captured at 7:51 PM UTC.

The price of converting 1 ONDO to USD is $0.2749 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20267:45:59 PMbuy$3.05$0.27490.0015110.000136111.1
0x836...7272
0x3b...1be8
03/28/20267:45:59 PMbuy$2.21$0.27490.0010940.00013618.04
0x572...9526
0x01...48b3
03/28/20267:45:59 PMbuy$1.95$0.27490.00096720.00013617.1
0xdf4...19B0
0xa1...1a59
03/28/20267:41:23 PMbuy$20.52$0.27490.010150.000136174.63
0xe93...D950
0x5b...d872
03/28/20267:31:11 PMsell$1,096.78$0.27320.5430.00013524,013.8
0x937...7551
0x6e...d822
03/28/20267:30:35 PMsell$3,527.92$0.27331.740.000135312,906
0xf81...7FFd
0xdc...d329
03/28/20267:30:23 PMsell$6,290.35$0.27343.110.000135323,004.23
0x4c1...d308
0x2e...4e4e
03/28/20267:29:47 PMsell$1,429.21$0.27340.70760.00013535,226.36
0x44A...6eC5
0x67...4c1a
03/28/20267:16:23 PMsell$737.13$0.27320.36520.00013542,697.56
0x3EF...E7C6
0x53...7655
03/28/20267:15:59 PMsell$2,844.67$0.27331.40.000135410,408.05
0x5B4...EFd1
0xd7...19e6
03/28/20267:15:47 PMsell$4,780.86$0.27342.360.000135417,483.1
0x50d...C807
0xc8...d422
03/28/20267:14:47 PMsell$2,306.94$0.27351.140.00013548,433.42
0x5B4...EFd1
0x52...2421
03/28/20267:14:35 PMsell$2,504.05$0.27351.240.00013559,154.66
0x315...f3cE
0x57...1874
03/28/20267:14:35 PMsell$2,265.27$0.27351.120.00013558,280.34
0xeeF...1516
0xaa...ebcd
03/28/20267:14:23 PMsell$1,010.44$0.27360.50060.00013553,693.08
0x5B4...EFd1
0xe7...d2fc
03/28/20267:04:47 PMsell$0.2985$0.27410.00014760.00013551.08
0xB7c...84FB
0xac...cfcd
03/28/20267:02:35 PMbuy$0.6003$0.27560.0002970.00013632.17
0xe93...D950
0xfc...8a75
03/28/20267:01:11 PMbuy$12,453.55$0.27556.160.000136345,197.57
0x5B4...EFd1
0x31...d162
03/28/20266:59:11 PMbuy$2,230.61$0.27551.10.00013628,095.11
0x448...5af8
0xa7...1f48
03/28/20266:58:59 PMbuy$782.05$0.27550.38660.00013622,838.45
0x5B4...EFd1
0xa2...4ce5