Info about ONDO-WETH pair
- Pooled ONDO:
- 11.99M
- Pooled WETH:
- $786.5
ONDO/WETH price stats on Ethereum
As of December 11, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4809. ONDO price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $2,180,534.61. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,809,727,455.67. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $8,345,283.05. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $8,345,283.05.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 449 in the last 24 hours, 128 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $2,180,534.61 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001466, captured at 12:46 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4809 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:44:47 AM | sell | $5,437.92 | $0.4809 | 1.65 | 0.0001466 | 11,306.1 | 0x08...6788 | |
| 12/11/2025 | 12:43:47 AM | sell | $1,361.4 | $0.4813 | 0.4149 | 0.0001467 | 2,828.46 | 0x4e...8690 | |
| 12/11/2025 | 12:43:35 AM | sell | $2,289.05 | $0.4842 | 0.6934 | 0.0001467 | 4,726.72 | 0x6e...e4ca | |
| 12/11/2025 | 12:42:59 AM | sell | $5,857.26 | $0.4814 | 1.78 | 0.0001467 | 12,165.55 | 0xfe...c444 | |
| 12/11/2025 | 12:38:47 AM | buy | $32.91 | $0.4859 | 0.01 | 0.0001476 | 67.73 | 0xfc...de5f | |
| 12/11/2025 | 12:38:35 AM | sell | $21,528.56 | $0.4832 | 6.53 | 0.0001467 | 44,550.1 | 0xa9...e70e | |
| 12/11/2025 | 12:38:23 AM | sell | $11,557.04 | $0.4864 | 3.48 | 0.0001468 | 23,759.36 | 0x2f...ddad | |
| 12/11/2025 | 12:38:11 AM | sell | $3,749.34 | $0.4865 | 1.13 | 0.0001468 | 7,706.29 | 0x08...fe29 | |
| 12/11/2025 | 12:32:23 AM | buy | $21.54 | $0.489 | 0.006511 | 0.0001477 | 44.05 | 0x6b...81b5 | |
| 12/11/2025 | 12:31:47 AM | sell | $4,306.97 | $0.4861 | 1.3 | 0.0001469 | 8,860.22 | 0x3a...19e4 | |
| 12/11/2025 | 12:31:35 AM | sell | $6,234 | $0.4861 | 1.88 | 0.0001469 | 12,822.49 | 0x6b...6eea | |
| 12/11/2025 | 12:26:59 AM | sell | $2,365.38 | $0.4901 | 0.7092 | 0.0001469 | 4,826.19 | 0xfd...5291 | |
| 12/11/2025 | 12:26:35 AM | sell | $1,886.51 | $0.4872 | 0.5689 | 0.0001469 | 3,871.64 | 0x09...ea13 | |
| 12/11/2025 | 12:25:59 AM | sell | $11,310.42 | $0.4873 | 3.41 | 0.0001469 | 23,207.57 | 0x1a...5f55 | |
| 12/11/2025 | 12:25:47 AM | sell | $7,503.67 | $0.4874 | 2.26 | 0.000147 | 15,392.36 | 0xf6...8e90 | |
| 12/11/2025 | 12:23:59 AM | sell | $16,025.44 | $0.4876 | 4.83 | 0.000147 | 32,861.85 | 0x9e...87e2 | |
| 12/11/2025 | 12:19:59 AM | sell | $4,403.36 | $0.4885 | 1.32 | 0.0001471 | 9,013.64 | 0xe9...feca | |
| 12/11/2025 | 12:19:47 AM | sell | $2,991.98 | $0.4885 | 0.9011 | 0.0001471 | 6,123.9 | 0x18...668b | |
| 12/11/2025 | 12:19:35 AM | sell | $3,648.12 | $0.4887 | 1.09 | 0.0001471 | 7,464.1 | 0xaf...12b8 | |
| 12/11/2025 | 12:18:35 AM | buy | $608.79 | $0.4917 | 0.1833 | 0.000148 | 1,238.08 | 0x65...c267 |