WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3239
Price
0.0001847 WETH
TVL
$616,394.65
MKT CAP
$3.24B
5m
-0.23%
1h
-1.13%
4h
-1.52%
24h
-1.89%
Share
TXNS
238
Buys
108
Sells
130
Volume
154K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.31M
Pooled WETH:
$109.95

ONDO/WETH price stats on Ethereum

As of July 5, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3239. ONDO price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $154,360.79. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,239,658,792.16. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $616,394.66. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $616,394.66.

The total transactions of ONDO/WETH is 238 in the last 24 hours, 108 of which are buy transactions, and 130 are sales transactions.

ONDO/WETH pool has a trading volume of $154,360.79 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001847, captured at 9:43 AM UTC.

The price of converting 1 ONDO to USD is $0.3239 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20269:42:59 AMsell$388.73$0.32390.22170.00018471,199.91
0x6e1...2cAD
0x53...f7a7
07/05/20269:39:47 AMsell$675.53$0.32470.38480.00018492,080.41
0x5B4...EFd1
0x13...50bc
07/05/20269:34:47 AMbuy$10.96$0.32770.0062270.000186133.44
0xca7...4589
0x85...4997
07/05/20269:27:23 AMsell$643.86$0.32810.36330.00018511,961.95
0x896...a787
0xb1...208e
07/05/20269:26:47 AMsell$143.94$0.32650.081680.0001853440.81
0x5B4...EFd1
0x11...1117
07/05/20269:15:47 AMbuy$9.27$0.32910.0052510.000186428.16
0x941...25B7
0xd5...8bfc
07/05/20269:04:59 AMbuy$48.43$0.32910.027430.0001864147.14
0x59f...F57a
0xbc...83b7
07/05/20269:03:47 AMsell$251.56$0.32720.14250.0001853768.81
0x115...FB22
0xb4...35ce
07/05/20269:03:35 AMsell$265.83$0.32730.15050.0001854811.99
0x5B4...EFd1
0x28...6d2d
07/05/20268:57:59 AMbuy$19.87$0.32950.011250.000186560.3
0x59f...F57a
0x5e...819d
07/05/20268:55:23 AMsell$48.91$0.32770.027680.0001854149.25
0x59f...F57a
0xa4...0a34
07/05/20268:52:23 AMsell$81.69$0.32760.046250.0001855249.32
0x59f...F57a
0x93...e961
07/05/20268:32:47 AMsell$260.16$0.3280.14710.0001855793.01
0x055...D226
0x8a...b196
07/05/20268:32:23 AMsell$258.25$0.32810.1460.0001856786.89
0x7e4...c826
0xa6...e471
07/05/20268:31:35 AMsell$136.55$0.32820.077240.0001857415.95
0x5B4...EFd1
0xd6...2030
07/05/20268:27:47 AMsell$270.15$0.32810.15290.0001857823.23
0x313...c768
0xab...8774
07/05/20268:22:11 AMsell$155.04$0.32830.087740.0001858472.13
0x5B4...EFd1
0x98...720e
07/05/20268:21:23 AMbuy$1,090.47$0.33010.61690.00018683,302.5
0x45D...8012
0xfc...b181
07/05/20267:46:47 AMbuy$62.1$0.32960.035150.0001866188.37
0x4Ae...6Bb2
0x73...cc67
07/05/20267:38:23 AMsell$23.58$0.32760.013350.000185572
0x808...fdda
0xf5...b352