WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.262
Price
0.0001344 WETH
TVL
$3M
MKT CAP
$2.62B
5m
0.04%
1h
1.03%
4h
0.48%
24h
-1.36%
Share
TXNS
304
Buys
151
Sells
153
Volume
461K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.93M
Pooled WETH:
$1,010.9

ONDO/WETH price stats on Ethereum

As of February 19, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.262. ONDO price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $460,713.59. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,620,196,013.81. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $2,998,806.44. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $2,998,806.44.

The total transactions of ONDO/WETH is 304 in the last 24 hours, 151 of which are buy transactions, and 153 are sales transactions.

ONDO/WETH pool has a trading volume of $460,713.59 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001344, captured at 11:57 PM UTC.

The price of converting 1 ONDO to USD is $0.262 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:52:35 PMbuy$2,880.9$0.2621.470.000134410,994.97
0x5B4...EFd1
0xaa...3685
02/19/202611:51:47 PMbuy$1,899.21$0.26190.97440.00013447,249.92
0x8EC...3778
0x3a...226e
02/19/202611:51:35 PMbuy$481.66$0.26190.24710.00013431,838.88
0x5B4...EFd1
0x4b...79b1
02/19/202611:50:47 PMbuy$1,854.32$0.26180.95150.00013437,081.34
0xCf5...30B9
0x3c...ab43
02/19/202611:49:47 PMbuy$1,114.98$0.26190.57190.00013434,257
0xe92...0341
0x2d...d09e
02/19/202611:39:47 PMbuy$2,303.3$0.26181.180.00013438,795.19
0xe92...0341
0x49...dd31
02/19/202611:38:47 PMbuy$2,398.31$0.26181.230.00013439,157.93
0x3d9...a0cC
0xf4...cca1
02/19/202611:38:35 PMbuy$103.07$0.26170.052870.0001342393.72
0xcb5...3F07
0xbd...5b53
02/19/202611:36:59 PMbuy$1,070.99$0.26180.54930.00013424,090.55
0x5B4...EFd1
0xcd...91b6
02/19/202611:36:23 PMbuy$1,032.47$0.26190.52920.00013423,941.81
0xD92...b9b2
0xfd...6bae
02/19/202611:36:11 PMbuy$1,794.7$0.26190.920.00013426,852.45
0x05a...c317
0x6d...ba42
02/19/202611:35:23 PMbuy$1,338.8$0.26180.68630.00013425,112.7
0x05c...e01F
0xb6...adaa
02/19/202611:34:47 PMbuy$872.42$0.26170.44730.00013423,332.81
0x8bB...6782
0x43...7999
02/19/202611:34:35 PMbuy$780.33$0.26180.40.00013422,980.59
0xF7b...39E3
0x85...d39d
02/19/202611:32:47 PMbuy$990.72$0.26170.50790.00013423,784.59
0xc02...7e80
0x4f...e51d
02/19/202611:23:11 PMbuy$2,390.89$0.26151.220.00013419,140.19
0xbbD...C237
0x3b...2ee0
02/19/202611:19:35 PMbuy$1,237.47$0.26110.63570.00013414,738.18
0xc83...917c
0xdd...58ca
02/19/202611:09:35 PMbuy$1,532.76$0.26070.78860.00013415,878.81
0x5B4...EFd1
0xd5...773c
02/19/202611:04:59 PMbuy$17.37$0.26090.0089320.000134166.58
0xe93...D950
0x33...638e
02/19/202611:04:47 PMbuy$11.95$0.26080.0061460.000134145.81
0x8b5...9Aff
0x40...c869