WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2534
Price
0.000113 WETH
TVL
$3.76M
MKT CAP
$2.53B
5m
0%
1h
-0.68%
4h
-0.38%
24h
0.21%
Share
TXNS
235
Buys
109
Sells
126
Volume
759K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
13.7M
Pooled WETH:
$127.18

ONDO/WETH price stats on Ethereum

As of April 11, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2534. ONDO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $759,123.36. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,534,932,520.42. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,756,844.70. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,756,844.70.

The total transactions of ONDO/WETH is 235 in the last 24 hours, 109 of which are buy transactions, and 126 are sales transactions.

ONDO/WETH pool has a trading volume of $759,123.36 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000113, captured at 11:21 AM UTC.

The price of converting 1 ONDO to USD is $0.2534 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202611:05:59 AMsell$235.8$0.25340.10510.000113930.23
0xD57...8666
0xf0...f24c
04/11/202611:03:23 AMbuy$11.96$0.25470.005340.000113746.94
0xac2...aC8b
0xc5...9ce9
04/11/202611:02:23 AMbuy$24.44$0.25470.010910.000113795.95
0x10F...e746
0x1b...68ec
04/11/202610:51:11 AMbuy$19.53$0.25480.0087230.000113776.67
0xC0f...462b
0x51...a3fc
04/11/202610:31:11 AMbuy$29.85$0.2550.013310.0001137117.07
0x7Ad...830F
0x6b...0a7e
04/11/202610:11:35 AMbuy$534$0.2550.23810.00011372,093.33
0xaaA...d8Fe
0x1c...4353
04/11/202610:06:11 AMbuy$74.19$0.25520.033070.0001137290.72
0x5fb...9095
0x19...d10d
04/11/20269:35:11 AMsell$6,862.88$0.25353.060.000113127,069.88
0x3Ef...0C8b
0xe4...fdd2
04/11/20269:34:47 AMsell$8,075.2$0.25383.590.000113131,809.96
0x5EC...0c9F
0x40...8566
04/11/20269:33:11 AMsell$5,139.02$0.25412.280.000113220,216.48
0xc83...917c
0x50...e8ff
04/11/20269:32:59 AMsell$1,619.5$0.25410.72150.00011326,371.03
0xe97...49cD
0x8d...6940
04/11/20269:31:47 AMbuy$9.98$0.25580.0044480.000113939.04
0xaE1...3bb0
0x05...9415
04/11/20269:15:47 AMsell$1,839.17$0.25340.82190.00011327,257.34
0x8Ee...Ca4a
0x70...d85b
04/11/20269:15:11 AMsell$1,842.49$0.25380.8220.00011327,257.34
0x8Ee...Ca4a
0xc0...3ff5
04/11/20269:14:23 AMsell$1,224.38$0.2530.54810.00011324,838.22
0x8Ee...Ca4a
0xc5...0a8f
04/11/20267:51:47 AMbuy$2,428.06$0.25431.080.00011399,547.56
0xF7b...39E3
0x1f...078e
04/11/20267:48:11 AMbuy$8,446.89$0.25423.780.000113933,219.67
0xaE3...5748
0x84...5911
04/11/20267:26:11 AMbuy$58.8$0.25460.026290.0001138230.92
0xadA...F7CB
0x01...a339
04/11/20267:12:59 AMbuy$5,647.96$0.25442.520.000113822,195.41
0x50d...C807
0xd4...ca4e
04/11/20266:14:35 AMsell$288.34$0.25260.12910.00011311,141.46
0xD17...03eC
0x59...fe7d