- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 11.2M
- Pooled WETH:
- $897.17
ONDO/WETH price stats on Ethereum
As of December 14, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.464. ONDO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $511,131.86. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,640,853,125.35. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $8,006,437.36. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $8,006,437.36.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 167 in the last 24 hours, 71 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $511,131.86 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001482, captured at 2:55 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.464 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:44:47 AM | sell | $2.32 | $0.464 | 0.0007412 | 0.0001482 | 5 | 0xff...4f74 | |
| 12/14/2025 | 2:36:59 AM | buy | $50.17 | $0.4668 | 0.01602 | 0.0001491 | 107.45 | 0xb8...5675 | |
| 12/14/2025 | 1:52:59 AM | sell | $1,264.69 | $0.4613 | 0.4064 | 0.0001482 | 2,741.46 | 0x45...4b28 | |
| 12/14/2025 | 1:19:59 AM | sell | $4,086.11 | $0.4634 | 1.3 | 0.0001482 | 8,816.95 | 0x62...3322 | |
| 12/14/2025 | 1:19:59 AM | sell | $925.95 | $0.4634 | 0.2962 | 0.0001482 | 1,998.15 | 0x8b...b219 | |
| 12/14/2025 | 12:54:59 AM | sell | $73.65 | $0.4631 | 0.02358 | 0.0001482 | 159.03 | 0x93...a7b8 | |
| 12/14/2025 | 12:51:47 AM | sell | $1,038.22 | $0.4631 | 0.3324 | 0.0001482 | 2,241.78 | 0x68...c437 | |
| 12/14/2025 | 12:51:47 AM | sell | $2,098.39 | $0.4631 | 0.6718 | 0.0001482 | 4,530.71 | 0xec...9f68 | |
| 12/14/2025 | 12:50:11 AM | sell | $969.97 | $0.4632 | 0.3105 | 0.0001483 | 2,093.87 | 0xd0...2be0 | |
| 12/14/2025 | 12:50:11 AM | sell | $4,922.58 | $0.4631 | 1.57 | 0.0001483 | 10,627.36 | 0x5f...3342 | |
| 12/14/2025 | 12:49:47 AM | sell | $1,040.98 | $0.4604 | 0.3353 | 0.0001483 | 2,260.65 | 0x70...c600 | |
| 12/14/2025 | 12:27:11 AM | sell | $4,597.94 | $0.4597 | 1.48 | 0.0001483 | 10,000 | 0x79...6690 | |
| 12/13/2025 | 11:44:23 PM | sell | $1,564.98 | $0.4627 | 0.5017 | 0.0001483 | 3,382.27 | 0x25...a9fe | |
| 12/13/2025 | 11:43:11 PM | sell | $1,566.49 | $0.4627 | 0.5022 | 0.0001483 | 3,385.37 | 0xf9...77a0 | |
| 12/13/2025 | 10:04:35 PM | sell | $254.63 | $0.4627 | 0.08163 | 0.0001483 | 550.26 | 0xf5...eadf | |
| 12/13/2025 | 10:04:23 PM | sell | $2,581.18 | $0.4599 | 0.8325 | 0.0001483 | 5,611.55 | 0xf6...b08c | |
| 12/13/2025 | 9:44:23 PM | sell | $1,692.17 | $0.461 | 0.5445 | 0.0001483 | 3,670.15 | 0xfe...fd6d | |
| 12/13/2025 | 9:43:59 PM | sell | $2,893.44 | $0.461 | 0.9312 | 0.0001483 | 6,275.83 | 0xfa...0c16 | |
| 12/13/2025 | 9:43:47 PM | sell | $3,267.24 | $0.461 | 1.05 | 0.0001484 | 7,085.91 | 0x5f...9ba8 | |
| 12/13/2025 | 9:43:35 PM | sell | $2,370.6 | $0.4611 | 0.7629 | 0.0001484 | 5,140.86 | 0xae...dd51 |