- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 2.71M
- Pooled WETH:
- $231.7
ONDO/WETH price stats on Ethereum
As of October 28, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4157. ONDO price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $205,151.09. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,157,691,598.01. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,670,597.02. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,670,597.02.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 246 in the last 24 hours, 119 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $205,151.09 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001768, captured at 6:09 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4157 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 5:58:35 AM | sell | $734.93 | $0.4157 | 0.3126 | 0.0001768 | 1,767.64 | 0xd0...df6e | |
| 10/28/2026 | 5:57:23 AM | sell | $1,213.96 | $0.4158 | 0.5164 | 0.0001769 | 2,918.94 | 0xfb...14f0 | |
| 10/28/2026 | 5:48:47 AM | buy | $2.32 | $0.4186 | 0.00099 | 0.000178 | 5.56 | 0x18...4d59 | |
| 10/28/2026 | 5:45:35 AM | sell | $119.35 | $0.4159 | 0.05078 | 0.0001769 | 286.97 | 0x19...ebe2 | |
| 10/28/2026 | 5:39:47 AM | sell | $2,680.08 | $0.4161 | 1.14 | 0.000177 | 6,440.38 | 0xc4...a14c | |
| 10/28/2026 | 5:30:23 AM | sell | $1,209.84 | $0.417 | 0.5139 | 0.0001771 | 2,900.63 | 0xc8...d55e | |
| 10/28/2026 | 5:28:23 AM | buy | $351 | $0.4197 | 0.1491 | 0.0001782 | 836.24 | 0x8c...7e81 | |
| 10/28/2026 | 5:27:47 AM | sell | $431.49 | $0.417 | 0.1833 | 0.0001772 | 1,034.54 | 0x0c...799b | |
| 10/28/2026 | 5:27:23 AM | sell | $367.01 | $0.4171 | 0.1559 | 0.0001772 | 879.73 | 0x2d...2cff | |
| 10/28/2026 | 5:27:11 AM | sell | $338.71 | $0.4172 | 0.1439 | 0.0001772 | 811.71 | 0xa9...483e | |
| 10/28/2026 | 5:26:47 AM | sell | $164.86 | $0.4173 | 0.07003 | 0.0001772 | 395.01 | 0x33...d9fb | |
| 10/28/2026 | 5:26:47 AM | sell | $1,082.79 | $0.4174 | 0.4599 | 0.0001773 | 2,593.7 | 0xd0...ec96 | |
| 10/28/2026 | 5:23:35 AM | buy | $465.74 | $0.4197 | 0.198 | 0.0001784 | 1,109.67 | 0x9c...17fe | |
| 10/28/2026 | 5:16:23 AM | buy | $94.05 | $0.4195 | 0.04 | 0.0001784 | 224.2 | 0xfb...ffb1 | |
| 10/28/2026 | 5:12:11 AM | buy | $116.43 | $0.4196 | 0.0495 | 0.0001784 | 277.45 | 0x09...eee8 | |
| 10/28/2026 | 5:07:47 AM | sell | $1,144.67 | $0.4169 | 0.4869 | 0.0001773 | 2,745.57 | 0xb6...c1ba | |
| 10/28/2026 | 5:06:23 AM | sell | $119.25 | $0.417 | 0.05072 | 0.0001774 | 285.94 | 0x1e...faf2 | |
| 10/28/2026 | 5:05:11 AM | sell | $119.99 | $0.417 | 0.05105 | 0.0001774 | 287.73 | 0xd8...b69f | |
| 10/28/2026 | 4:54:35 AM | buy | $117.1 | $0.4199 | 0.04977 | 0.0001784 | 278.86 | 0x23...3122 | |
| 10/28/2026 | 4:54:23 AM | buy | $116.41 | $0.4197 | 0.0495 | 0.0001784 | 277.33 | 0x08...82f3 |