WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3391
Price
0.0002084 WETH
TVL
$728,950.2
MKT CAP
$3.39B
5m
0%
1h
-1.00%
4h
-3.31%
24h
-6.67%
Share
TXNS
430
Buys
176
Sells
254
Volume
211K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.25M
Pooled WETH:
$187.75

ONDO/WETH price stats on Ethereum

As of June 10, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3391. ONDO price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $211,457.67. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,391,327,542.75. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $728,950.21. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $728,950.21.

The total transactions of ONDO/WETH is 430 in the last 24 hours, 176 of which are buy transactions, and 254 are sales transactions.

ONDO/WETH pool has a trading volume of $211,457.67 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002084, captured at 6:56 PM UTC.

The price of converting 1 ONDO to USD is $0.3391 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20266:53:47 PMbuy$499.33$0.33910.30690.00020841,472.38
0x5b4...5ff1
0xb4...3a11
06/10/20266:44:47 PMsell$726.01$0.33690.44660.00020722,154.94
0x8bB...6782
0x77...7a53
06/10/20266:35:59 PMbuy$74.21$0.33950.045590.0002086218.57
0xad3...4F07
0x6c...67ca
06/10/20266:35:23 PMsell$334.81$0.33750.20570.0002074991.82
0x87c...2e35
0x2d...1054
06/10/20266:35:11 PMsell$1,129.81$0.33860.69270.00020763,336.4
0xaE3...5748
0x2a...b7a7
06/10/20266:34:11 PMsell$436.2$0.33880.26750.00020781,287.32
0x5B4...EFd1
0x77...32d6
06/10/20266:33:59 PMsell$355.75$0.33910.21810.00020791,048.9
0x7e4...c826
0xf8...2451
06/10/20266:30:35 PMsell$504.46$0.34010.30860.0002081,483.28
0x5B4...EFd1
0x72...e77d
06/10/20266:29:47 PMsell$692.82$0.33870.42590.00020822,045.08
0x1F2...C750
0x02...53ae
06/10/20266:23:35 PMsell$255.47$0.33920.15690.0002084753.15
0x5B4...EFd1
0x03...33da
06/10/20266:22:35 PMsell$305.85$0.33920.18790.0002084901.46
0x5B4...EFd1
0x36...5c00
06/10/20266:22:23 PMsell$322.08$0.33940.19790.0002085948.8
0x5B5...0819
0x42...8ded
06/10/20266:20:59 PMbuy$48.87$0.34190.030.0002098142.93
0xC46...2653
0x91...3858
06/10/20266:19:47 PMsell$429.11$0.33940.26370.00020861,263.97
0xD53...22FE
0x68...93cd
06/10/20266:17:23 PMsell$1,822.8$0.34051.110.0002095,353.27
0xaE3...5748
0xe0...485b
06/10/20266:15:59 PMsell$420.08$0.34140.25750.00020931,230.4
0x4E0...8Dd1
0xc9...c90d
06/10/20266:07:35 PMsell$728.67$0.34150.44690.00020952,133.24
0x719...281e
0x41...1b98
06/10/20266:07:11 PMsell$626.79$0.34210.38420.00020971,831.96
0x872...46c0
0x22...1659
06/10/20266:04:47 PMsell$395.15$0.34280.24180.00020981,152.42
0x5B4...EFd1
0x0d...5c27
06/10/20266:01:59 PMsell$548.29$0.34250.33610.000211,600.63
0x872...46c0
0x85...6637