WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3232
Price
0.0001718 WETH
TVL
$774,422.5
MKT CAP
$3.23B
5m
0%
1h
-0.32%
4h
-0.92%
24h
-0.37%
Share
TXNS
198
Buys
80
Sells
118
Volume
108K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.77M
Pooled WETH:
$106.93

ONDO/WETH price stats on Ethereum

As of August 15, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3232. ONDO price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $107,957.84. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,232,140,434.14. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $774,422.50. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $774,422.50.

The total transactions of ONDO/WETH is 198 in the last 24 hours, 80 of which are buy transactions, and 118 are sales transactions.

ONDO/WETH pool has a trading volume of $107,957.84 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001718, captured at 11:21 PM UTC.

The price of converting 1 ONDO to USD is $0.3232 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202611:13:23 PMsell$492.41$0.32320.26180.00017181,523.5
0x1f1...33e9
0xf6...167f
08/15/202610:56:35 PMbuy$0.09589$0.32550.000050930.00017290.2945
0x331...2466
0x45...5e44
08/15/202610:55:59 PMsell$294.01$0.32370.15610.0001719908.19
0x99A...e5c2
0xd0...207e
08/15/202610:55:59 PMsell$551.25$0.32380.29270.00017191,702.05
0x662...8C3C
0x50...b5f3
08/15/202610:38:35 PMsell$230.23$0.32390.12220.000172710.73
0xFee...69d3
0xc0...8d21
08/15/202610:37:59 PMsell$206.31$0.32410.10950.000172636.57
0x5B4...EFd1
0x2f...45ff
08/15/202610:26:23 PMsell$714.83$0.32420.37950.00017212,204.47
0xb74...F714
0xb3...8a8c
08/15/20269:39:35 PMsell$88.08$0.32430.046770.0001722271.54
0x17d...1c1c
0xa1...32d8
08/15/20268:47:47 PMsell$166.32$0.32410.088380.0001722513.08
0x24F...1625
0xaf...3c88
08/15/20268:14:11 PMsell$296.1$0.32420.15730.0001723913.17
0x53C...69d4
0x0d...0a68
08/15/20268:12:59 PMbuy$326.23$0.32620.17330.00017331,000
0x21d...AA4E
0xdd...2544
08/15/20268:06:47 PMsell$174.82$0.32430.092860.0001722539
0x403...143d
0xae...6058
08/15/20268:03:23 PMbuy$99.99$0.32630.053110.0001733306.41
0x53C...69d4
0x99...12f0
08/15/20267:34:35 PMsell$50.02$0.32430.026570.0001722154.24
0xAfE...841C
0x15...eab8
08/15/20267:27:23 PMsell$40.86$0.32420.021710.0001723126.01
0x081...eD20
0x2d...ea74
08/15/20267:16:11 PMsell$324.31$0.32430.17230.00017231,000
0x21d...AA4E
0xe8...0b1c
08/15/20267:12:35 PMbuy$261.53$0.32620.1390.0001733801.72
0x1f1...33e9
0x7a...f494
08/15/20266:51:35 PMsell$32.98$0.3240.017530.0001723101.76
0x469...4DdE
0x6b...e6b5
08/15/20266:47:59 PMbuy$235.3$0.3260.12510.0001733721.7
0x1f1...33e9
0x34...4f1c
08/15/20266:32:23 PMsell$971.15$0.32410.51630.00017232,995.68
0x4b3...F2a9
0x24...d652