WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3324
Price
0.0001953 WETH
TVL
$620,642.9
MKT CAP
$3.32B
5m
0%
1h
-0.00%
4h
-1.33%
24h
3.74%
Share
TXNS
344
Buys
157
Sells
187
Volume
372K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.21M
Pooled WETH:
$127.86

ONDO/WETH price stats on Ethereum

As of July 2, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3324. ONDO price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $371,509.91. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,324,621,921.76. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $620,642.91. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $620,642.91.

The total transactions of ONDO/WETH is 344 in the last 24 hours, 157 of which are buy transactions, and 187 are sales transactions.

ONDO/WETH pool has a trading volume of $371,509.91 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001953, captured at 6:10 PM UTC.

The price of converting 1 ONDO to USD is $0.3324 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20265:33:35 PMsell$35.18$0.33240.020670.0001953105.84
0x47C...D2c6
0x69...3b67
07/02/20265:30:11 PMsell$68.21$0.33260.040060.0001953205.05
0x620...6675
0xb5...258e
07/02/20265:20:47 PMsell$332.37$0.33230.19540.0001954999.92
0x5B4...EFd1
0x71...c3c9
07/02/20265:20:23 PMsell$528.87$0.33260.3110.00019561,589.95
0x2cD...f0a9
0x1f...6237
07/02/20265:01:47 PMsell$79.82$0.3320.047040.0001957240.4
0x09F...343D
0x7d...05bf
07/02/20264:39:23 PMbuy$169.7$0.33240.10040.0001968510.44
0xEe9...63E4
0x2a...2899
07/02/20264:24:59 PMbuy$90.58$0.33310.053520.0001968271.93
0x439...8E1B
0x00...a638
07/02/20263:56:59 PMsell$0.4267$0.33160.00025170.00019561.28
0x8de...23bB
0x5d...18f2
07/02/20263:56:59 PMbuy$81.43$0.33360.048030.0001968244.06
0x026...bA5B
0x14...02cd
07/02/20263:56:47 PMbuy$8.36$0.33360.0049360.000196725.08
0x8b5...9Aff
0xbc...c5b5
07/02/20263:24:47 PMbuy$133.23$0.33460.078340.0001967398.18
0x8de...23bB
0xc2...4007
07/02/20262:27:59 PMbuy$109.2$0.3340.064310.0001967326.95
0xD56...6943
0x12...8d70
07/02/20262:19:35 PMsell$892.26$0.33460.52160.00019562,666.1
0x831...aaf4
0x41...c8d8
07/02/20262:18:11 PMsell$1,152.29$0.33520.67360.0001963,436.72
0x5B4...EFd1
0x23...2782
07/02/20262:17:23 PMsell$667.35$0.33550.39040.00019631,988.55
0x5B4...EFd1
0x26...9e2e
07/02/20262:16:35 PMbuy$2,467.42$0.33861.430.00019727,286.88
0xcDd...2af2
0x33...4d9f
07/02/20262:13:59 PMbuy$562.11$0.33810.32690.00019661,662.24
0x373...ee2e
0x07...5fa8
07/02/20262:12:35 PMsell$1,373.21$0.33490.80210.00019564,099.96
0x448...5af8
0xcf...ecbe
07/02/20262:10:59 PMsell$777$0.33480.45480.0001962,320.36
0x5B4...EFd1
0x33...8195
07/02/20262:08:35 PMsell$797.69$0.33580.46620.00019622,375.21
0x5B4...EFd1
0xcc...a15c