WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3075
Price
0.000171 WETH
TVL
$595,735.5
MKT CAP
$3.08B
5m
-0.09%
1h
-0.02%
4h
0.00%
24h
-4.06%
Share
TXNS
204
Buys
54
Sells
150
Volume
54K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.43M
Pooled WETH:
$86.48

ONDO/WETH price stats on Ethereum

As of July 14, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3075. ONDO price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $54,469.23. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,075,973,528.47. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $595,735.50. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $595,735.50.

The total transactions of ONDO/WETH is 204 in the last 24 hours, 54 of which are buy transactions, and 150 are sales transactions.

ONDO/WETH pool has a trading volume of $54,469.23 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000171, captured at 11:33 AM UTC.

The price of converting 1 ONDO to USD is $0.3075 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202611:32:59 AMsell$259.2$0.30750.14410.000171842.66
0xCf5...30B9
0x2f...1aa8
07/14/202611:27:35 AMsell$278.84$0.30780.15490.0001711905.74
0xAb7...EabB
0x5b...d6dd
07/14/202611:21:11 AMsell$240.08$0.30780.13350.0001712779.96
0x5B4...EFd1
0xef...c4c9
07/14/202611:04:35 AMsell$153.72$0.30740.085630.0001712500
0xA3a...b396
0x35...5cc0
07/14/202611:02:35 AMsell$380.03$0.30760.21170.00017131,235.42
0x5B4...EFd1
0x10...6c7f
07/14/202611:01:11 AMsell$243.77$0.30790.13570.0001714791.67
0x5EC...0c9F
0x61...2c27
07/14/202610:57:59 AMsell$226.17$0.30870.12560.0001715732.52
0x5B4...EFd1
0xc4...371b
07/14/202610:57:35 AMsell$402.82$0.30920.22360.00017161,302.79
0x872...46c0
0x73...53b3
07/14/202610:57:23 AMsell$228.67$0.30850.12720.0001717741.08
0x5B4...EFd1
0x39...c151
07/14/202610:55:23 AMsell$213.81$0.30850.1190.0001718693.01
0x5B4...EFd1
0x40...d068
07/14/202610:46:47 AMsell$381.59$0.30820.21280.00017191,238.01
0xCf5...30B9
0xe5...27bc
07/14/202610:45:23 AMsell$239.05$0.30820.13330.000172775.5
0x5B4...EFd1
0xa2...a185
07/14/202610:41:47 AMsell$17.64$0.30830.0098450.00017257.22
0xB93...511b
0x4e...59c9
07/14/202610:31:35 AMsell$380.75$0.30760.2130.00017211,237.57
0x5B4...EFd1
0xa5...5f5f
07/14/202610:29:59 AMsell$60.18$0.30760.033680.0001721195.6
0x0A2...f3E4
0xa7...00dc
07/14/202610:26:59 AMsell$198.21$0.30780.11090.0001722643.92
0x5B4...EFd1
0x25...8065
07/14/202610:10:59 AMsell$185.64$0.30820.10370.0001722602.31
0x5B4...EFd1
0x94...b13d
07/14/202610:01:23 AMsell$282.09$0.30780.15790.0001723916.41
0x5B4...EFd1
0x9a...0818
07/14/202610:00:35 AMsell$287.1$0.30770.16090.0001724932.98
0x872...46c0
0x87...da17
07/14/20269:59:47 AMsell$283.22$0.30790.15870.0001725919.8
0x5B4...EFd1
0x77...b8f2