WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3818
Price
0.0001689 WETH
TVL
$1.62M
MKT CAP
$3.82B
5m
0%
1h
-0.29%
4h
-2.97%
24h
-0.65%
Share
TXNS
333
Buys
178
Sells
155
Volume
696K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.09M
Pooled WETH:
$192.12

ONDO/WETH price stats on Ethereum

As of November 4, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3818. ONDO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $696,332.58. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,818,806,477.43. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,616,181.15. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,616,181.15.

The total transactions of ONDO/WETH is 333 in the last 24 hours, 178 of which are buy transactions, and 155 are sales transactions.

ONDO/WETH pool has a trading volume of $696,332.58 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001689, captured at 2:01 AM UTC.

The price of converting 1 ONDO to USD is $0.3818 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20261:43:47 AMsell$4.88$0.38180.002160.000168912.78
0xa6d...fA60
0x2d...6194
11/04/20261:38:35 AMsell$5.34$0.38180.0023630.000168913.99
0x447...2c3c
0x69...8dea
11/04/20261:25:35 AMbuy$1,101.57$0.3850.48590.00016982,860.92
0x5B4...EFd1
0x5c...6490
11/04/20261:25:23 AMbuy$387.86$0.38480.17110.00016981,007.7
0x5B4...EFd1
0x99...6652
11/04/20261:25:11 AMbuy$3,313.49$0.38441.460.00016968,617.93
0x1F2...C750
0x0a...c51f
11/04/20261:24:11 AMbuy$283.57$0.38310.12540.0001694740.16
0xF7b...39E3
0x4b...613c
11/04/20261:06:35 AMsell$1,433.63$0.38060.63450.00016853,765.9
0x5B4...EFd1
0xda...2a60
11/04/20261:06:11 AMsell$551.91$0.38070.24430.00016851,449.61
0x188...218f
0x9d...290f
11/04/20261:03:59 AMsell$196.61$0.38230.086810.0001688514.24
0x5B4...EFd1
0x96...5837
11/04/20261:03:59 AMsell$2,006.37$0.38210.88580.00016875,250.74
0xdAB...2B66
0x3e...280b
11/04/20261:03:23 AMsell$1,953.06$0.38260.86220.00016895,104.4
0x7e4...c826
0xe8...7286
11/04/20261:02:59 AMsell$650.15$0.3830.28690.0001691,697.53
0xAB2...99Ff
0x24...3bdf
11/04/202612:36:47 AMsell$1,438.75$0.38210.63670.00016913,764.61
0x5B4...EFd1
0x39...4c83
11/04/202612:36:35 AMsell$343.7$0.38220.15210.0001692899.25
0x5B4...EFd1
0xc8...cac4
11/04/202612:36:11 AMsell$400.07$0.38230.1770.00016921,046.37
0x1Af...7335
0x55...91a1
11/04/202612:34:47 AMsell$2,030.07$0.38230.8990.00016935,309.88
0xe4C...45Ab
0x46...c575
11/04/202612:29:59 AMsell$5.37$0.38370.0023730.000169314.01
0x547...4497
0x6c...c58c
11/04/202612:24:11 AMsell$2,231.66$0.38350.98590.00016945,818.28
0x45e...AdCc
0x1d...3990
11/04/202612:23:11 AMsell$2,652.51$0.38421.170.00016966,903.78
0x5B4...EFd1
0x02...4e07
11/04/202612:22:47 AMsell$2.21$0.38430.00097650.00016975.75
0xEc6...4912
0xaf...11df