WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.333
Price
0.0002035 WETH
TVL
$612,330.1
MKT CAP
$3.33B
5m
0%
1h
0.51%
4h
3.04%
24h
5.83%
Share
TXNS
310
Buys
156
Sells
154
Volume
328K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.15M
Pooled WETH:
$140.47

ONDO/WETH price stats on Ethereum

As of July 2, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.333. ONDO price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $328,263.68. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,330,470,185.54. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $612,330.10. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $612,330.10.

The total transactions of ONDO/WETH is 310 in the last 24 hours, 156 of which are buy transactions, and 154 are sales transactions.

ONDO/WETH pool has a trading volume of $328,263.68 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002035, captured at 4:24 AM UTC.

The price of converting 1 ONDO to USD is $0.333 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20264:02:35 AMbuy$241.24$0.3330.14740.0002035724.37
0x5B4...EFd1
0xe1...4587
07/02/20263:59:47 AMbuy$351.63$0.33330.21460.00020341,054.69
0x5B4...EFd1
0xed...82b5
07/02/20263:59:23 AMbuy$297.17$0.3330.18140.0002033892.15
0x5B4...EFd1
0xf9...28fb
07/02/20263:53:11 AMsell$947.43$0.33130.57840.00020222,859.5
0xD9D...30D9
0x87...1843
07/02/20263:45:35 AMsell$1,370.01$0.33060.83960.00020264,143.8
0xf62...2d93
0x82...47b7
07/02/20263:39:35 AMsell$269.39$0.3310.16510.0002028813.83
0x5B4...EFd1
0xcb...c8a1
07/02/20263:39:23 AMsell$357.17$0.3310.2190.00020291,078.96
0x1Af...7335
0xf1...580f
07/02/20263:39:11 AMsell$222.21$0.33120.13620.000203670.82
0x5B4...EFd1
0x9f...3800
07/02/20263:38:47 AMsell$282.5$0.33090.17330.0002031853.5
0x408...6b21
0x28...739a
07/02/20263:32:23 AMsell$396.01$0.33060.24340.00020321,197.64
0x5B4...EFd1
0xc3...9c37
07/02/20263:28:11 AMsell$159.81$0.3320.097880.0002033481.35
0x5B4...EFd1
0x14...69da
07/02/20263:27:47 AMbuy$156.94$0.33160.09680.0002045473.19
0xbef...58F6
0x84...0314
07/02/20263:27:35 AMsell$185.36$0.32930.11440.0002033562.78
0x5B4...EFd1
0x0f...88b4
07/02/20263:26:23 AMsell$438.97$0.32960.27090.00020341,331.62
0x45e...AdCc
0x82...409b
07/02/20263:22:59 AMsell$438.97$0.32960.2710.00020351,331.5
0x5B4...EFd1
0x82...9570
07/02/20263:22:47 AMsell$162.74$0.32980.10050.0002036493.46
0x5B4...EFd1
0x79...dc81
07/02/20263:21:11 AMbuy$48.1$0.33170.029710.0002049144.99
0xBC2...C5Be
0x7d...5523
07/02/20263:20:59 AMsell$911.37$0.32990.56290.00020382,761.97
0x436...B8Dd
0x72...10c4
07/02/20263:16:47 AMsell$203.82$0.33070.12570.000204616.15
0x719...281e
0x9b...d1f8
07/02/20263:11:11 AMsell$397.58$0.33060.24540.00020411,202.49
0x87c...2e35
0x7f...936c