WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3118
Price
0.0001983 WETH
TVL
$685,440.95
MKT CAP
$3.12B
5m
0%
1h
0.08%
4h
-0.31%
24h
-1.53%
Share
TXNS
218
Buys
81
Sells
137
Volume
73K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.35M
Pooled WETH:
$167.3

ONDO/WETH price stats on Ethereum

As of June 27, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3118. ONDO price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $73,215.35. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,118,159,216.07. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $685,440.95. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $685,440.95.

The total transactions of ONDO/WETH is 218 in the last 24 hours, 81 of which are buy transactions, and 137 are sales transactions.

ONDO/WETH pool has a trading volume of $73,215.35 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001983, captured at 11:47 PM UTC.

The price of converting 1 ONDO to USD is $0.3118 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202611:40:23 PMbuy$31.22$0.31180.019860.0001983100.14
0xdf9...1388
0xd9...ef7e
06/27/202611:24:47 PMbuy$3.34$0.31150.002130.000198310.74
0x342...6615
0xb5...47b3
06/27/202610:12:35 PMbuy$99.99$0.3120.063540.0001982320.43
0x5b4...5ff1
0x8a...1f9a
06/27/202610:05:59 PMsell$929.47$0.30990.59140.00019722,998.77
0x0c7...3669
0x50...88b9
06/27/20269:46:47 PMsell$104.71$0.31120.066380.0001973336.38
0x58a...dA74
0x4d...017a
06/27/20269:46:47 PMsell$7.69$0.31120.0048810.000197324.73
0x58a...dA74
0x4d...017a
06/27/20269:45:47 PMsell$366.23$0.31140.23210.00019741,176.08
0xA57...4C28
0xb4...e90e
06/27/20269:45:23 PMsell$322.31$0.31130.20440.00019751,035.18
0x408...6b21
0x51...3d4f
06/27/20269:45:11 PMsell$305.18$0.31150.19350.0001975979.63
0xaE3...5748
0xac...dba3
06/27/20269:40:47 PMbuy$36.56$0.31360.023170.0001988116.57
0x0Ff...358D
0x8b...1b17
06/27/20269:21:35 PMbuy$225.3$0.31430.14240.0001987716.71
0x5B4...EFd1
0x04...ab2e
06/27/20269:21:23 PMbuy$325.94$0.31410.20610.00019871,037.52
0x1ba...26dF
0xca...aec9
06/27/20268:35:47 PMbuy$736.61$0.31360.46630.00019852,348.58
0x6e1...2cAD
0x96...5471
06/27/20268:34:59 PMbuy$479.17$0.31340.30330.00019841,528.89
0x5B4...EFd1
0xfa...bc16
06/27/20268:34:35 PMbuy$581.65$0.3130.36830.00019821,857.82
0x5B4...EFd1
0x85...7b3e
06/27/20268:34:11 PMbuy$415.71$0.31280.26320.00019811,328.57
0xCfe...c430
0x8e...3703
06/27/20268:32:59 PMbuy$263.87$0.31270.1670.000198843.61
0x4b2...9D4F
0xea...3e10
06/27/20268:24:47 PMbuy$361.83$0.31260.2290.00019791,157.17
0xD0d...6e7F
0x79...bf5b
06/27/20268:17:59 PMbuy$30.33$0.31270.019190.000197996.99
0xCAC...b9b2
0xaa...9ab3
06/27/20268:14:23 PMbuy$205.71$0.31270.13010.0001978657.72
0xa17...59cD
0x2e...0b1a