WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4903
Price
0.0001814 WETH
TVL
$1.6M
MKT CAP
$4.9B
5m
0%
1h
-0.24%
4h
-1.31%
24h
0.36%
Share
TXNS
851
Buys
411
Sells
440
Volume
846K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.28M
Pooled WETH:
$179.47

ONDO/WETH price stats on Ethereum

As of October 4, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4903. ONDO price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $845,938.17. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,903,972,551.66. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,604,543.83. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,604,543.83.

The total transactions of ONDO/WETH is 851 in the last 24 hours, 411 of which are buy transactions, and 440 are sales transactions.

ONDO/WETH pool has a trading volume of $845,938.17 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001814, captured at 11:27 AM UTC.

The price of converting 1 ONDO to USD is $0.4903 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202611:15:59 AMsell$712.47$0.49050.26360.00018151,452.47
0xF84...DcAb
0xd0...e74c
10/04/202611:15:59 AMsell$451.12$0.49030.16690.0001814919.92
0x9f4...5048
0x1c...3f0d
10/04/202611:11:23 AMsell$364.77$0.49040.1350.0001815743.7
0x744...f243
0x6c...7738
10/04/202611:04:35 AMbuy$617.91$0.49320.22880.00018261,252.84
0x3af...9426
0x10...d9b4
10/04/202611:02:47 AMsell$304.18$0.49020.11260.0001815620.52
0x3af...9426
0x4e...92d7
10/04/202611:00:11 AMbuy$1,065.57$0.49320.39450.00018262,160.28
0xAe6...8aB1
0x80...235b
10/04/202610:45:35 AMsell$89.03$0.49060.032930.0001814181.47
0xDa7...8d7F
0x20...e4da
10/04/202610:39:23 AMsell$529.16$0.49030.19580.00018151,079.13
0xb64...F8F9
0xe8...859d
10/04/202610:37:11 AMsell$671.76$0.49060.24850.00018151,369.01
0x44A...6eC5
0x71...3459
10/04/202610:28:23 AMsell$1,855.43$0.49140.68570.00018163,775.08
0x2c0...370E
0x7c...343d
10/04/202610:28:11 AMbuy$1,452.49$0.49460.53670.00018272,936.7
0xAe6...8aB1
0x68...3852
10/04/202610:28:11 AMsell$2,044.8$0.49170.75560.00018174,158.6
0x408...6b21
0x94...3d9f
10/04/202610:27:59 AMbuy$267.91$0.49490.0990.0001828541.32
0xF84...DcAb
0x35...f156
10/04/202610:27:59 AMsell$118.9$0.49190.043930.0001817241.68
0x378...fe0d
0x7b...bb43
10/04/202610:27:47 AMbuy$401.73$0.49460.14850.0001828812.11
0xF84...DcAb
0x41...496a
10/04/202610:24:47 AMsell$490.41$0.49160.18130.0001817997.51
0x5B4...EFd1
0x62...a36e
10/04/202610:23:35 AMsell$591.71$0.49180.21870.00018181,203.13
0x5B4...EFd1
0x15...8dbe
10/04/202610:23:11 AMsell$568.96$0.49190.21020.00018181,156.45
0x6d8...0878
0x63...13ca
10/04/202610:22:11 AMsell$94.5$0.4920.034920.0001818192.06
0xd58...ae01
0xa8...2656
10/04/202610:20:59 AMbuy$197.84$0.49480.073140.0001829399.82
0xde0...5700
0xff...e6b1