- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 2.55M
- Pooled WETH:
- $243.32
ONDO/WETH price stats on Ethereum
As of October 14, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4661. ONDO price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $699,263.99. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,661,745,754.27. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,795,952.92. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,795,952.92.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 516 in the last 24 hours, 199 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $699,263.99 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001861, captured at 6:55 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4661 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:45:47 AM | buy | $108.28 | $0.4661 | 0.04323 | 0.0001861 | 232.27 | 0x01...1562 | |
| 10/14/2026 | 6:28:47 AM | buy | $259.76 | $0.4658 | 0.1037 | 0.0001861 | 557.55 | 0x1e...42ec | |
| 10/14/2026 | 6:08:47 AM | sell | $18.46 | $0.4628 | 0.007381 | 0.000185 | 39.9 | 0x5e...6c36 | |
| 10/14/2026 | 6:05:23 AM | sell | $1,702.54 | $0.4622 | 0.6815 | 0.000185 | 3,683.01 | 0x42...d972 | |
| 10/14/2026 | 6:00:47 AM | buy | $123.8 | $0.4657 | 0.0495 | 0.0001862 | 265.82 | 0x11...b9a2 | |
| 10/14/2026 | 5:55:11 AM | sell | $1,935.4 | $0.4628 | 0.7741 | 0.0001851 | 4,181.41 | 0x66...b85f | |
| 10/14/2026 | 5:54:59 AM | sell | $3,041.77 | $0.4633 | 1.21 | 0.0001852 | 6,565.21 | 0x1d...62c9 | |
| 10/14/2026 | 5:54:11 AM | sell | $570.27 | $0.4638 | 0.2279 | 0.0001853 | 1,229.39 | 0x67...d5e2 | |
| 10/14/2026 | 5:52:47 AM | sell | $1,932.02 | $0.4638 | 0.7724 | 0.0001854 | 4,165.23 | 0xf2...8203 | |
| 10/14/2026 | 5:52:11 AM | sell | $775.82 | $0.4642 | 0.31 | 0.0001855 | 1,671.16 | 0x25...3625 | |
| 10/14/2026 | 5:51:59 AM | sell | $1,104.41 | $0.4643 | 0.4413 | 0.0001855 | 2,378.28 | 0x3c...30b8 | |
| 10/14/2026 | 5:46:35 AM | sell | $516.1 | $0.4646 | 0.2062 | 0.0001856 | 1,110.85 | 0x5d...54c6 | |
| 10/14/2026 | 5:46:11 AM | sell | $1,571.57 | $0.4647 | 0.6278 | 0.0001856 | 3,381.21 | 0xfb...d635 | |
| 10/14/2026 | 5:37:59 AM | sell | $608.47 | $0.4648 | 0.2431 | 0.0001857 | 1,309.04 | 0x98...a0b3 | |
| 10/14/2026 | 5:37:47 AM | sell | $1,973.8 | $0.465 | 0.7886 | 0.0001858 | 4,244.03 | 0x86...26cf | |
| 10/14/2026 | 5:37:35 AM | sell | $2,290.12 | $0.4655 | 0.9147 | 0.0001859 | 4,919.64 | 0xfd...988c | |
| 10/14/2026 | 5:36:47 AM | sell | $1,404.19 | $0.4659 | 0.5606 | 0.000186 | 3,013.58 | 0xc8...960c | |
| 10/14/2026 | 5:35:23 AM | sell | $504.89 | $0.4658 | 0.2016 | 0.000186 | 1,083.74 | 0xe1...dc8c | |
| 10/14/2026 | 5:21:59 AM | sell | $361.3 | $0.466 | 0.1442 | 0.0001861 | 775.16 | 0x06...5dcd | |
| 10/14/2026 | 5:20:11 AM | sell | $173.21 | $0.4664 | 0.06911 | 0.0001861 | 371.33 | 0x9f...6646 |