WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3956
Price
0.0002241 WETH
TVL
$724,514.97
MKT CAP
$3.96B
5m
-0.22%
1h
-0.65%
4h
-5.88%
24h
2.84%
Share
TXNS
989
Buys
525
Sells
464
Volume
833K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
969,873.55
Pooled WETH:
$193.05

ONDO/WETH price stats on Ethereum

As of June 4, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3956. ONDO price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $832,964.76. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,956,306,919.83. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $724,514.97. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $724,514.97.

The total transactions of ONDO/WETH is 989 in the last 24 hours, 525 of which are buy transactions, and 464 are sales transactions.

ONDO/WETH pool has a trading volume of $832,964.76 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002241, captured at 2:32 AM UTC.

The price of converting 1 ONDO to USD is $0.3956 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20262:30:11 AMsell$1,399.43$0.39560.79270.00022413,537.23
0xbbD...C237
0x60...600d
06/04/20262:29:59 AMsell$11.22$0.39490.0063750.000224328.41
0x915...e9cd
0xd8...fa00
06/04/20262:28:47 AMsell$84.99$0.3960.048140.0002243214.59
0x0f0...9237
0x6e...4fbf
06/04/20262:26:23 AMsell$38.73$0.39610.021940.000224397.78
0x80E...06cf
0xfd...a11b
06/04/20262:24:35 AMsell$1,046.17$0.39640.59240.00022452,638.53
0x5B4...EFd1
0x4c...64ec
06/04/20262:19:23 AMbuy$844.7$0.39460.48360.00022592,140.6
0x5B4...EFd1
0x39...9240
06/04/20262:13:47 AMbuy$495.43$0.3940.28380.00022571,257.33
0x9d5...B258
0x2e...74b2
06/04/20262:13:11 AMbuy$668.26$0.39360.38280.00022551,697.75
0x5B4...EFd1
0xca...738d
06/04/20262:11:11 AMbuy$1,139.24$0.39210.65430.00022522,905.21
0x5B4...EFd1
0x04...57c8
06/04/20262:09:11 AMbuy$1,443.74$0.39170.82850.00022483,685.69
0x3EF...E7C6
0xfe...5c3f
06/04/20262:07:47 AMbuy$1,697.73$0.39210.97090.00022424,329.1
0x8bB...6782
0x3a...952c
06/04/20262:06:23 AMbuy$911.23$0.38930.52390.00022382,340.53
0xeeF...1516
0xb2...fd0a
06/04/20262:06:11 AMbuy$1,238.89$0.38770.71410.00022353,195.36
0x5B4...EFd1
0x44...d746
06/04/20262:05:47 AMbuy$2,649.15$0.3861.520.00022286,861.95
0xb18...6E8f
0xe4...9bdb
06/04/20262:05:35 AMbuy$3,011.77$0.38341.740.00022197,855.23
0x5B4...EFd1
0xba...a972
06/04/20262:04:47 AMsell$3,399.15$0.38081.960.00022068,925.13
0x593...1321
0xe1...96ae
06/04/20262:04:35 AMsell$4,671.45$0.38412.690.000221912,160.87
0x593...1321
0x84...f332
06/04/20262:04:11 AMsell$1,599.07$0.38770.91970.0002234,123.98
0x5B4...EFd1
0x58...328d
06/04/20262:02:35 AMsell$3,016.92$0.38871.730.00022377,759.78
0x5B4...EFd1
0x21...4fc5
06/04/20261:58:47 AMsell$1,962.49$0.3951.110.00022464,967.18
0x5B4...EFd1
0x55...ef60