- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 14.92M
- Pooled WETH:
- $1,032.15
ONDO/WETH price stats on Ethereum
As of December 28, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.3886. ONDO price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $1,117,061.59. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,886,721,268.47. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $8,824,432.20. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $8,824,432.20.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 322 in the last 24 hours, 278 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,117,061.59 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001326, captured at 8:01 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3886 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:00:11 AM | buy | $1,899.22 | $0.3886 | 0.6482 | 0.0001326 | 4,886.44 | 0x84...43b7 | |
| 12/28/2025 | 7:57:23 AM | buy | $105.62 | $0.391 | 0.03583 | 0.0001326 | 270.14 | 0x86...e9b7 | |
| 12/28/2025 | 7:47:11 AM | buy | $3.24 | $0.3886 | 0.001107 | 0.0001326 | 8.34 | 0xe2...4b1d | |
| 12/28/2025 | 7:35:47 AM | buy | $373.69 | $0.3909 | 0.1267 | 0.0001326 | 955.84 | 0xb2...e17d | |
| 12/28/2025 | 7:14:47 AM | sell | $43.27 | $0.3886 | 0.01468 | 0.0001318 | 111.34 | 0x6c...7afd | |
| 12/28/2025 | 7:07:47 AM | buy | $2,584.54 | $0.3909 | 0.8769 | 0.0001326 | 6,610.9 | 0xc3...69de | |
| 12/28/2025 | 7:07:23 AM | buy | $3,457.33 | $0.3909 | 1.17 | 0.0001326 | 8,844.23 | 0x40...f8d0 | |
| 12/28/2025 | 7:02:59 AM | buy | $1,792.78 | $0.3908 | 0.6082 | 0.0001326 | 4,586.53 | 0x1a...9e97 | |
| 12/28/2025 | 6:53:23 AM | sell | $161.13 | $0.3885 | 0.05467 | 0.0001318 | 414.73 | 0xf1...7b49 | |
| 12/28/2025 | 6:42:47 AM | sell | $42.29 | $0.3885 | 0.01435 | 0.0001318 | 108.86 | 0x77...df02 | |
| 12/28/2025 | 6:37:11 AM | sell | $42.34 | $0.3885 | 0.01436 | 0.0001318 | 108.98 | 0x82...0a96 | |
| 12/28/2025 | 6:36:11 AM | buy | $18,247.42 | $0.3907 | 6.19 | 0.0001325 | 46,698.45 | 0x2f...7244 | |
| 12/28/2025 | 6:35:59 AM | buy | $4,362.43 | $0.3906 | 1.48 | 0.0001325 | 11,168.3 | 0x26...f8ec | |
| 12/28/2025 | 6:35:47 AM | buy | $22,115.92 | $0.3904 | 7.5 | 0.0001324 | 56,642.77 | 0x66...6689 | |
| 12/28/2025 | 6:35:47 AM | sell | $224.84 | $0.3882 | 0.07629 | 0.0001317 | 579.14 | 0x7a...5df9 | |
| 12/28/2025 | 6:31:47 AM | buy | $5,783.7 | $0.3879 | 1.97 | 0.0001324 | 14,908.98 | 0xb0...1e77 | |
| 12/28/2025 | 6:31:23 AM | buy | $1,354.12 | $0.3878 | 0.4622 | 0.0001324 | 3,491 | 0x01...2174 | |
| 12/28/2025 | 6:31:11 AM | buy | $13,565.88 | $0.3877 | 4.63 | 0.0001323 | 34,982.01 | 0x38...154e | |
| 12/28/2025 | 6:29:35 AM | buy | $1,505.89 | $0.3877 | 0.514 | 0.0001323 | 3,884.16 | 0xba...ca5f | |
| 12/28/2025 | 6:29:23 AM | buy | $6,130.73 | $0.3876 | 2.09 | 0.0001323 | 15,814.97 | 0x4f...18e1 |