WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3778
Price
0.0001523 WETH
TVL
$734,331.03
MKT CAP
$3.78B
5m
0%
1h
-1.04%
4h
-1.63%
24h
-1.03%
Share
TXNS
414
Buys
203
Sells
211
Volume
252K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.5M
Pooled WETH:
$67.92

ONDO/WETH price stats on Ethereum

As of August 25, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3778. ONDO price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $252,374.10. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,778,589,155.86. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $734,331.04. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $734,331.04.

The total transactions of ONDO/WETH is 414 in the last 24 hours, 203 of which are buy transactions, and 211 are sales transactions.

ONDO/WETH pool has a trading volume of $252,374.10 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001523, captured at 12:08 PM UTC.

The price of converting 1 ONDO to USD is $0.3778 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202611:50:23 AMsell$1,271.27$0.37780.51260.00015233,364.41
0xe4C...45Ab
0xf2...1918
08/25/202611:48:59 AMbuy$4.06$0.38050.0016380.000153410.68
0x17A...0605
0x95...0685
08/25/202611:46:11 AMsell$234.11$0.3780.094470.0001525619.28
0xCe5...f556
0x29...4da5
08/25/202611:45:35 AMsell$311.92$0.37820.12580.0001526824.71
0x6e1...2cAD
0xc6...4caf
08/25/202611:43:59 AMsell$347.74$0.37880.14010.0001527917.8
0xa17...59cD
0x23...51dd
08/25/202611:43:35 AMsell$248.2$0.3790.10.0001528654.83
0x872...46c0
0x5d...98b1
08/25/202611:42:59 AMsell$480.49$0.37930.19360.00015291,266.59
0x533...6171
0x29...9258
08/25/202611:38:11 AMsell$142.52$0.380.057360.0001529375
0x08b...1e65
0x07...c4fb
08/25/202611:33:47 AMsell$1.21$0.37920.00049110.0001533.21
0xae2...aE13
0xe1...9824
08/25/202611:32:11 AMsell$87.79$0.37940.03540.000153231.35
0x6Cb...c0Bb
0x3e...00c1
08/25/202611:31:11 AMsell$15.84$0.37940.0063890.00015341.75
0x683...4b3C
0xb9...80d1
08/25/202611:29:59 AMsell$1.88$0.3790.00076110.0001534.97
0xa1D...D102
0x40...f180
08/25/202611:14:11 AMsell$389.01$0.37890.15710.0001531,026.62
0x5B4...EFd1
0xfd...f5ee
08/25/202611:10:47 AMbuy$42.17$0.38160.017020.000154110.51
0x754...C024
0xed...b6c4
08/25/202611:03:23 AMsell$304.6$0.38060.12250.0001531800.25
0x5B4...EFd1
0x16...1f21
08/25/202611:01:11 AMsell$0.3318$0.38010.00013370.00015320.8729
0x09D...A36F
0x71...3140
08/25/202611:00:59 AMbuy$1,299.01$0.38190.52360.00015393,401.09
0x5fa...6879
0x31...1ed4
08/25/202610:57:59 AMbuy$71.48$0.38180.028790.0001537187.22
0xF6f...52DD
0xc7...c882
08/25/202610:31:35 AMsell$3.45$0.37840.0013940.00015289.12
0x407...0B93
0x8d...aeaa
08/25/202610:03:11 AMsell$266.8$0.37770.10790.0001528706.27
0x5B4...EFd1
0x11...b247