WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.5498
Price
0.0002046 WETH
TVL
$1.16M
MKT CAP
$5.5B
5m
0.71%
1h
1.06%
4h
0.01%
24h
0.11%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.22M
Pooled WETH:
$182.75

ONDO/WETH price stats on Ethereum

As of September 26, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.5498. ONDO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2422 trades with trading volume of $1,447,236.35. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,498,109,339.74. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,161,599.71. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,161,599.71.

The total transactions of ONDO/WETH is 2422 in the last 24 hours, 1247 of which are buy transactions, and 1175 are sales transactions.

ONDO/WETH pool has a trading volume of $1,447,236.35 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002046, captured at 2:01 PM UTC.

The price of converting 1 ONDO to USD is $0.5498 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20261:58:47 PMbuy$48.17$0.54980.017930.000204687.62
0xa67...3FBb
0x76...0c51
09/26/20261:57:35 PMbuy$47.84$0.54970.01780.000204687.01
0xa67...3FBb
0x2a...8cf5
09/26/20261:55:35 PMsell$297.49$0.54650.11070.0002034544.35
0x1DF...19DF
0x61...38c8
09/26/20261:54:23 PMbuy$1,071.51$0.54930.39910.00020461,950.5
0x579...B2DC
0x73...7527
09/26/20261:53:23 PMsell$357.37$0.54590.13310.0002033654.6
0xf84...9CCD
0x94...f85d
09/26/20261:50:59 PMsell$151.38$0.54620.056360.0002033277.12
0x3F0...12a6
0x99...b144
09/26/20261:49:35 PMbuy$623.11$0.54920.2320.00020451,134.42
0xca7...4589
0x7e...7078
09/26/20261:49:35 PMbuy$81.43$0.54940.030320.0002046148.21
0xA5a...A142
0x75...b003
09/26/20261:49:11 PMbuy$626.68$0.5490.23330.00020441,141.38
0xca7...4589
0xc1...ccd8
09/26/20261:49:11 PMbuy$663.67$0.54880.24710.00020431,209.26
0x45e...AdCc
0x94...26c6
09/26/20261:48:47 PMbuy$1,191.01$0.54820.44370.00020422,172.31
0x17f...643e
0xd0...1209
09/26/20261:47:23 PMsell$34.08$0.54480.012690.000202962.56
0xB3A...0790
0x6f...e163
09/26/20261:45:11 PMbuy$784.17$0.54750.29230.00020411,432.22
0xd5a...e285
0x90...397a
09/26/20261:45:11 PMbuy$226.36$0.54770.084380.0002041413.29
0x167...6162
0x50...ce20
09/26/20261:44:59 PMbuy$983.31$0.54730.36640.00020391,796.61
0x74d...6fbF
0x03...31dd
09/26/20261:44:35 PMbuy$906.09$0.54690.33770.00020381,656.5
0x5B4...EFd1
0x0a...70ae
09/26/20261:43:35 PMsell$107.13$0.54320.039920.0002024197.2
0x6E1...4E71
0x9a...a6ea
09/26/20261:43:35 PMbuy$1,070.49$0.54670.39890.00020371,958.08
0x055...D226
0x3a...1e97
09/26/20261:43:11 PMbuy$287.89$0.54640.10720.0002036526.84
0xb64...F8F9
0x6d...0c89
09/26/20261:42:47 PMbuy$5.66$0.54630.002110.000203610.36
0x788...A627
0x64...d62c