WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2768
Price
0.0001382 WETH
TVL
$3.1M
MKT CAP
$2.77B
5m
0%
1h
0.05%
4h
-0.09%
24h
0.68%
Share
TXNS
412
Buys
165
Sells
247
Volume
836K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.48M
Pooled WETH:
$1,206.47

ONDO/WETH price stats on Ethereum

As of February 17, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2768. ONDO price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $835,856.47. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,768,326,044.51. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,103,701.76. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,103,701.76.

The total transactions of ONDO/WETH is 412 in the last 24 hours, 165 of which are buy transactions, and 247 are sales transactions.

ONDO/WETH pool has a trading volume of $835,856.47 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001382, captured at 1:48 AM UTC.

The price of converting 1 ONDO to USD is $0.2768 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20261:23:35 AMsell$328.28$0.27680.16390.00013821,185.86
0xF03...83FE
0xce...039a
02/17/20261:00:11 AMsell$2,008.33$0.276210.00013827,269.3
0x82D...5A4F
0xd0...eb4c
02/17/202612:59:23 AMsell$1,029.98$0.27630.51530.00013823,727.6
0x05c...e01F
0xd6...d423
02/17/202612:55:11 AMsell$465.18$0.27680.23230.00013821,680.3
0x4b2...9D4F
0xdc...9be8
02/17/202612:54:59 AMsell$1,879.41$0.27690.93850.00013826,787.18
0xe92...0341
0x60...4d2a
02/17/202612:46:23 AMbuy$397.59$0.2780.19890.00013911,429.93
0x207...c488
0x6f...fd96
02/17/202612:43:59 AMsell$857.41$0.27620.42920.00013823,103.77
0x5B4...EFd1
0x3e...9334
02/17/202612:39:59 AMsell$701.48$0.27660.35060.00013832,535.23
0x5B4...EFd1
0xcf...b2cd
02/17/202612:38:47 AMsell$1,157.6$0.27670.57840.00013834,182.47
0x935...a3A6
0x8e...1195
02/17/202612:37:35 AMsell$3,171.56$0.27661.580.000138311,464.69
0x5B4...EFd1
0x0f...93c8
02/17/202612:37:23 AMsell$3,592.25$0.27671.790.000138312,982.42
0x6AB...3FA1
0x3a...9e35
02/17/202612:34:47 AMsell$3,819.98$0.27671.910.000138413,804.91
0x3d9...a0cC
0x2a...0720
02/17/202612:34:35 AMbuy$99.09$0.27840.049570.0001392355.9
0x022...651c
0x03...9b85
02/17/202612:33:47 AMsell$3,507$0.27671.750.000138412,671.68
0x5B4...EFd1
0xc4...c64f
02/17/202612:33:11 AMsell$3,485.7$0.27651.740.000138512,603.18
0x22B...7e96
0x68...5beb
02/17/202612:32:59 AMsell$1,217$0.27660.60930.00013854,398.83
0x458...0285
0x0e...10ee
02/17/202612:32:47 AMsell$532.94$0.27660.26690.00013851,926.61
0x937...7551
0x8c...5d06
02/17/202612:32:35 AMsell$888.24$0.27660.44480.00013853,210.6
0x5B4...EFd1
0x30...d69b
02/17/202612:32:23 AMsell$958.01$0.27660.47980.00013853,463.01
0xf81...7FFd
0x77...a0e0
02/17/202612:31:47 AMsell$14.84$0.27660.0074340.000138553.65
0x2f0...c13d
0xab...0a24