WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3654
Price
0.0001726 WETH
TVL
$646,470.61
MKT CAP
$3.65B
5m
0.59%
1h
0.09%
4h
-2.49%
24h
3.89%
Share
TXNS
857
Buys
440
Sells
417
Volume
518K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.13M
Pooled WETH:
$110.24

ONDO/WETH price stats on Ethereum

As of May 19, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3654. ONDO price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $517,541.38. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,654,554,312.59. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $646,470.61. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $646,470.61.

The total transactions of ONDO/WETH is 857 in the last 24 hours, 440 of which are buy transactions, and 417 are sales transactions.

ONDO/WETH pool has a trading volume of $517,541.38 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001726, captured at 8:41 PM UTC.

The price of converting 1 ONDO to USD is $0.3654 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20268:38:23 PMbuy$481.86$0.36540.22760.00017261,318.54
0x408...6b21
0xf9...2a69
05/19/20268:33:23 PMsell$1,397.42$0.36320.66050.00017173,846.5
0x393...B18C
0x67...5965
05/19/20268:27:11 PMsell$871.21$0.36410.41170.00017212,392.48
0x937...7551
0x4c...251d
05/19/20268:26:11 PMsell$440.43$0.36450.20820.00017231,208.28
0x937...7551
0xf4...5f42
05/19/20268:23:59 PMbuy$64.88$0.36680.030670.0001734176.86
0x110...fDeA
0x07...203e
05/19/20268:10:47 PMbuy$11.41$0.3670.0053920.000173431.09
0x1fF...C4B0
0xb1...ce94
05/19/20268:09:47 PMbuy$16.01$0.36680.007570.000173443.65
0x0c6...904c
0xfe...bf1b
05/19/20268:02:35 PMbuy$17.48$0.36660.0082710.000173447.7
0xB02...bF50
0x64...c790
05/19/20268:00:23 PMbuy$129.98$0.36630.061510.0001733354.8
0xB25...2D7d
0x62...7ced
05/19/20267:54:59 PMsell$204.03$0.3640.096590.0001723560.42
0x937...7551
0x5f...a01a
05/19/20267:53:35 PMbuy$18.49$0.36650.0087510.000173450.46
0xb43...a857
0x65...34a6
05/19/20267:51:59 PMbuy$66.25$0.36650.031340.0001734180.75
0xB02...bF50
0x00...6e27
05/19/20267:48:23 PMsell$208.75$0.36440.098760.0001723572.87
0x3EF...E7C6
0x16...d387
05/19/20267:45:59 PMbuy$37.35$0.36650.017670.0001734101.89
0xB02...bF50
0x40...9a6f
05/19/20267:45:35 PMsell$401.55$0.36460.18990.00017241,101.3
0x5B4...EFd1
0x4d...0990
05/19/20267:43:59 PMsell$228.56$0.3650.1080.0001725626.15
0x3d9...a0cC
0xa6...5d2b
05/19/20267:41:11 PMbuy$74.18$0.36710.035080.0001736202.04
0xB02...bF50
0xf4...a11d
05/19/20267:39:59 PMsell$324.02$0.36510.15320.0001726887.46
0x5B4...EFd1
0xce...d266
05/19/20267:39:11 PMsell$391.2$0.36530.1850.00017271,070.84
0xbbD...C237
0x60...c024
05/19/20267:36:59 PMsell$99.3$0.36550.046950.0001728271.66
0x039...b194
0xda...172a