WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3467
Price
0.0001413 WETH
TVL
$732,377.44
MKT CAP
$3.47B
5m
0%
1h
0.67%
4h
0.01%
24h
-2.25%
Share
TXNS
210
Buys
109
Sells
101
Volume
64K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.71M
Pooled WETH:
$56.44

ONDO/WETH price stats on Ethereum

As of September 11, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3467. ONDO price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $63,666.60. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,467,351,349.59. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $732,377.45. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $732,377.45.

The total transactions of ONDO/WETH is 210 in the last 24 hours, 109 of which are buy transactions, and 101 are sales transactions.

ONDO/WETH pool has a trading volume of $63,666.60 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001413, captured at 1:42 AM UTC.

The price of converting 1 ONDO to USD is $0.3467 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20261:36:35 AMbuy$146.81$0.34670.059860.0001413423.43
0xA89...739C
0xee...2b83
09/11/202612:48:11 AMsell$9.89$0.34440.0040370.000140528.73
0x498...c5f6
0x1f...8fe3
09/11/202612:24:23 AMbuy$198.02$0.34650.080770.0001413571.46
0x777...593C
0xc1...6f1d
09/11/202612:18:11 AMbuy$247.72$0.34610.10110.0001412715.71
0x555...C35b
0x44...a4c5
09/11/202612:11:59 AMsell$645.82$0.34380.26380.00014041,877.97
0x048...7674
0x0d...5542
09/11/202612:06:59 AMbuy$297.26$0.34540.12160.0001413860.52
0x777...593C
0x97...df8a
09/10/202611:56:47 PMsell$277.2$0.34250.11370.0001405809.26
0x5B4...EFd1
0x85...c1eb
09/10/202611:56:23 PMbuy$39.54$0.34460.016220.0001414114.76
0x923...6DEa
0x58...9952
09/10/202611:55:35 PMsell$458.35$0.34270.1880.00014061,337.09
0x46d...590E
0x33...4c28
09/10/202611:32:11 PMsell$132.85$0.34380.054370.0001407386.41
0x5B4...EFd1
0x24...9e06
09/10/202611:29:35 PMsell$249.39$0.34420.10190.0001407724.42
0x5B5...0819
0x35...0b8a
09/10/202611:29:23 PMbuy$933.29$0.3460.38160.00014152,697.1
0x074...2386
0xf6...cd6c
09/10/202611:23:47 PMbuy$69.99$0.34550.028630.0001413202.57
0x508...4eFD
0xa9...436b
09/10/202611:16:11 PMbuy$39.54$0.34450.016220.0001413114.76
0x923...6DEa
0x99...3c72
09/10/202611:13:59 PMsell$343.02$0.3430.14050.00014051,000
0xe52...7930
0x22...8039
09/10/202611:13:23 PMsell$264.96$0.34330.10850.0001406771.75
0x4c1...d308
0x66...5df0
09/10/202611:11:47 PMsell$341.96$0.34360.140.0001407995.11
0x5B4...EFd1
0x82...c6a4
09/10/202611:08:47 PMsell$221.28$0.34370.090640.0001407643.8
0x419...1587
0x2f...a37d
09/10/202611:03:47 PMsell$251.2$0.34440.10270.0001408729.36
0xe4C...45Ab
0x09...1240
09/10/202611:01:11 PMbuy$10.39$0.34670.0042490.000141729.98
0x855...d9B5
0xe1...2eac