Info about ONDO-WETH pair
- Pooled ONDO:
- 1.34M
- Pooled WETH:
- $169.92
ONDO/WETH price stats on Ethereum
As of June 25, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3145. ONDO price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $191,236.23. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,145,287,940.74. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $689,633.24. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $689,633.24.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 353 in the last 24 hours, 177 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $191,236.23 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001994, captured at 11:32 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3145 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:31:11 PM | buy | $315.89 | $0.3145 | 0.2002 | 0.0001994 | 1,004.33 | 0x21...d1e9 | |
| 06/25/2026 | 11:25:35 PM | sell | $46.1 | $0.3125 | 0.02924 | 0.0001981 | 147.53 | 0x08...c075 | |
| 06/25/2026 | 11:16:23 PM | sell | $41.8 | $0.3112 | 0.02661 | 0.0001981 | 134.3 | 0xb9...9e40 | |
| 06/25/2026 | 11:05:35 PM | sell | $189.52 | $0.312 | 0.1203 | 0.0001982 | 607.29 | 0x92...1761 | |
| 06/25/2026 | 11:05:23 PM | sell | $453.93 | $0.3113 | 0.2891 | 0.0001983 | 1,458.17 | 0x68...bc0d | |
| 06/25/2026 | 11:01:47 PM | buy | $39.18 | $0.3132 | 0.02496 | 0.0001995 | 125.08 | 0xab...30c1 | |
| 06/25/2026 | 10:51:59 PM | buy | $10.89 | $0.3128 | 0.006951 | 0.0001995 | 34.83 | 0x0f...980a | |
| 06/25/2026 | 10:41:11 PM | sell | $239.59 | $0.3112 | 0.1527 | 0.0001983 | 769.85 | 0xa2...c2b9 | |
| 06/25/2026 | 10:38:35 PM | sell | $1,142.41 | $0.3117 | 0.7277 | 0.0001985 | 3,664.69 | 0x60...025b | |
| 06/25/2026 | 10:35:59 PM | sell | $575.51 | $0.3116 | 0.3671 | 0.0001988 | 1,846.66 | 0xf1...a650 | |
| 06/25/2026 | 10:32:59 PM | sell | $233.1 | $0.3117 | 0.1487 | 0.0001989 | 747.64 | 0x22...91f6 | |
| 06/25/2026 | 10:32:35 PM | sell | $452.75 | $0.3121 | 0.2886 | 0.0001989 | 1,450.25 | 0x63...fe4a | |
| 06/25/2026 | 10:31:59 PM | sell | $461.48 | $0.3122 | 0.2942 | 0.0001991 | 1,477.86 | 0x6c...6a3d | |
| 06/25/2026 | 10:29:23 PM | sell | $647.3 | $0.3123 | 0.4129 | 0.0001992 | 2,072.32 | 0xd3...8905 | |
| 06/25/2026 | 10:27:23 PM | sell | $745.39 | $0.3125 | 0.4756 | 0.0001994 | 2,384.93 | 0x71...02aa | |
| 06/25/2026 | 10:18:11 PM | buy | $1,267.88 | $0.3151 | 0.8069 | 0.0002005 | 4,023.25 | 0x39...5254 | |
| 06/25/2026 | 10:14:35 PM | sell | $6.65 | $0.3127 | 0.004239 | 0.0001992 | 21.27 | 0xce...8804 | |
| 06/25/2026 | 10:12:47 PM | buy | $499.94 | $0.3148 | 0.3181 | 0.0002003 | 1,587.93 | 0x38...ee77 | |
| 06/25/2026 | 10:12:11 PM | buy | $393.12 | $0.3146 | 0.2502 | 0.0002002 | 1,249.61 | 0x2c...3f44 | |
| 06/25/2026 | 10:11:47 PM | buy | $1,265.29 | $0.3142 | 0.8054 | 0.0002 | 4,026.83 | 0xcb...355c |