WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3064
Price
0.0001963 WETH
TVL
$680,337.33
MKT CAP
$3.06B
5m
0%
1h
-0.70%
4h
-0.18%
24h
-1.43%
Share
TXNS
169
Buys
87
Sells
82
Volume
290K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.37M
Pooled WETH:
$166.42

ONDO/WETH price stats on Ethereum

As of June 29, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3064. ONDO price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $290,401.89. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,064,994,188.13. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $680,337.33. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $680,337.33.

The total transactions of ONDO/WETH is 169 in the last 24 hours, 87 of which are buy transactions, and 82 are sales transactions.

ONDO/WETH pool has a trading volume of $290,401.89 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001963, captured at 1:33 AM UTC.

The price of converting 1 ONDO to USD is $0.3064 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20261:31:35 AMsell$22.67$0.30640.014530.000196373.99
0x18F...3928
0x25...940e
06/29/20261:07:11 AMbuy$99.83$0.30970.063670.0001975322.28
0xDcB...Fb5b
0xe1...4dd1
06/29/20261:06:47 AMbuy$279.79$0.30960.17840.0001975903.54
0x105...Ae31
0x8e...7346
06/29/20261:06:35 AMbuy$431.68$0.30980.2750.00019741,393.13
0x5B4...EFd1
0xb4...92b7
06/29/20261:06:11 AMbuy$247.38$0.30880.1580.0001973800.99
0xaE3...5748
0xa9...32f7
06/29/20261:04:47 AMbuy$365.35$0.30860.23340.00019721,183.67
0xD92...b9b2
0x01...0626
06/29/202612:14:47 AMbuy$0.711$0.30920.00045330.00019712.29
0x4ff...418c
0xcd...85d5
06/28/202611:45:23 PMbuy$311.22$0.31020.19770.00019711,003.16
0x313...c768
0x73...ac42
06/28/202611:11:47 PMbuy$9.37$0.30770.0060030.000197130.45
0x9A6...949E
0xe6...ce07
06/28/202611:03:47 PMsell$9.17$0.30540.0058840.000195930.03
0xe83...9Be1
0x01...b8f4
06/28/202611:02:23 PMsell$74.32$0.30590.047590.0001959242.92
0xEd5...465F
0x87...a7dd
06/28/202611:02:23 PMsell$204.73$0.3060.13110.0001959669
0xe83...9Be1
0xa8...12d7
06/28/202610:49:11 PMbuy$1,256.02$0.30720.80530.0001974,087.58
0x4b3...20C3
0x64...ba94
06/28/202610:19:23 PMbuy$120.86$0.30750.077340.0001968392.96
0x5B4...EFd1
0xa5...45c2
06/28/202610:14:35 PMsell$69.73$0.30710.044410.0001956227.03
0x23C...60A1
0x38...9d79
06/28/202610:13:47 PMsell$3.07$0.3070.0019560.000195610
0x0D7...111e
0x28...b429
06/28/202610:10:11 PMsell$50.77$0.30770.032280.0001956165
0x0D7...111e
0x9c...4a7a
06/28/20269:50:11 PMsell$130.47$0.30520.083650.0001956427.49
0x5B4...EFd1
0x76...df26
06/28/20269:49:59 PMsell$231.94$0.30560.14850.0001957758.94
0xfF7...f873
0x3c...4eda
06/28/20269:44:35 PMsell$1.53$0.3070.00097880.00019575
0xc47...8760
0x68...02d0