Info about ONDO-WETH pair
- Pooled ONDO:
- 6M
- Pooled WETH:
- $1,040.99
ONDO/WETH price stats on Ethereum
As of April 1, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2728. ONDO price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $2,676,772.82. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,728,070,633.66. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,824,559.74. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,824,559.74.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 568 in the last 24 hours, 253 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $2,676,772.82 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001297, captured at 1:44 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2728 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:20:11 AM | sell | $39.69 | $0.2728 | 0.01888 | 0.0001297 | 145.49 | 0xab...c21c | |
| 04/01/2026 | 1:19:47 AM | sell | $2,455.89 | $0.2727 | 1.16 | 0.0001297 | 9,002.87 | 0xd7...c9b7 | |
| 04/01/2026 | 1:16:23 AM | buy | $43.19 | $0.2748 | 0.02052 | 0.0001305 | 157.16 | 0xfa...d0d8 | |
| 04/01/2026 | 1:08:11 AM | buy | $3,097.34 | $0.2751 | 1.46 | 0.0001305 | 11,258.85 | 0xe7...bc07 | |
| 04/01/2026 | 1:07:59 AM | buy | $5,083.27 | $0.275 | 2.41 | 0.0001305 | 18,482.87 | 0xf0...0aba | |
| 04/01/2026 | 1:07:23 AM | buy | $7,632.02 | $0.2749 | 3.62 | 0.0001304 | 27,759.03 | 0x04...c385 | |
| 04/01/2026 | 1:07:11 AM | buy | $2,962.49 | $0.2745 | 1.4 | 0.0001304 | 10,788.87 | 0x0c...231b | |
| 04/01/2026 | 1:04:59 AM | buy | $18,696.77 | $0.2749 | 8.86 | 0.0001303 | 67,996.01 | 0x08...95e3 | |
| 04/01/2026 | 12:59:11 AM | sell | $14,566.75 | $0.2738 | 6.89 | 0.0001295 | 53,199.01 | 0x79...f21f | |
| 04/01/2026 | 12:53:35 AM | buy | $71.49 | $0.275 | 0.03389 | 0.0001303 | 259.99 | 0x00...88f1 | |
| 04/01/2026 | 12:48:47 AM | buy | $4,299.51 | $0.2738 | 2.04 | 0.0001303 | 15,699.78 | 0xc2...1784 | |
| 04/01/2026 | 12:48:35 AM | buy | $4,712.9 | $0.2737 | 2.24 | 0.0001303 | 17,213.39 | 0xb6...dd79 | |
| 04/01/2026 | 12:48:23 AM | buy | $192.64 | $0.2738 | 0.09166 | 0.0001302 | 703.59 | 0xf7...0130 | |
| 04/01/2026 | 12:37:47 AM | buy | $5,086.85 | $0.2734 | 2.42 | 0.0001302 | 18,601 | 0xa9...b939 | |
| 04/01/2026 | 12:31:47 AM | buy | $0.9985 | $0.2737 | 0.0004751 | 0.0001302 | 3.64 | 0x31...d3c8 | |
| 04/01/2026 | 12:30:59 AM | sell | $25.22 | $0.272 | 0.012 | 0.0001294 | 92.72 | 0x59...6613 | |
| 04/01/2026 | 12:30:35 AM | buy | $13,660.26 | $0.2736 | 6.49 | 0.0001301 | 49,925.54 | 0xcd...4751 | |
| 04/01/2026 | 12:30:11 AM | buy | $7,068.99 | $0.2733 | 3.36 | 0.00013 | 25,857.61 | 0x05...95cc | |
| 04/01/2026 | 12:29:59 AM | buy | $11,650.5 | $0.273 | 5.54 | 0.00013 | 42,669.24 | 0xbc...f00d | |
| 04/01/2026 | 12:27:23 AM | buy | $2,082.39 | $0.2721 | 0.9942 | 0.0001299 | 7,651.61 | 0x0f...d23c |