WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2626
Price
0.0001202 WETH
TVL
$3.61M
MKT CAP
$2.63B
5m
-0.04%
1h
-0.12%
4h
-0.60%
24h
-6.46%
Share
TXNS
223
Buys
112
Sells
111
Volume
472K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
9.78M
Pooled WETH:
$477.18

ONDO/WETH price stats on Ethereum

As of March 19, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2626. ONDO price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $471,724.96. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,626,252,992.25. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,610,766.91. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,610,766.91.

The total transactions of ONDO/WETH is 223 in the last 24 hours, 112 of which are buy transactions, and 111 are sales transactions.

ONDO/WETH pool has a trading volume of $471,724.96 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001202, captured at 9:46 AM UTC.

The price of converting 1 ONDO to USD is $0.2626 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20269:45:35 AMsell$26.29$0.26260.012030.0001202100.1
0x01e...4370
0xb8...a763
03/19/20269:42:23 AMsell$1,997.7$0.26260.91490.00012027,607.03
0x5a2...4B72
0x3a...d8b2
03/19/20269:40:59 AMsell$2,849.69$0.26271.30.000120310,846.04
0xD92...b9b2
0xf5...f50c
03/19/20269:23:11 AMsell$6,583.28$0.26263.010.000120325,064.74
0xCf5...30B9
0x2d...80a0
03/19/20269:22:47 AMsell$4,109.65$0.26291.880.000120315,629.74
0x5B4...EFd1
0xdf...f557
03/19/20268:10:59 AMsell$784.22$0.26070.36210.00012043,007.26
0x5eC...903C
0x84...95fa
03/19/20268:00:23 AMsell$2,731.29$0.2611.260.000120410,464.29
0xF03...83FE
0xc2...10cf
03/19/20268:00:11 AMsell$2,713.4$0.26091.250.000120410,398.47
0x87c...2e35
0xd9...4dbd
03/19/20267:48:23 AMsell$91.38$0.26110.042160.0001204350
0x285...70A2
0x1f...923d
03/19/20267:18:11 AMsell$79.64$0.26040.036840.0001204305.81
0xf2b...849D
0x21...fbb4
03/19/20266:59:35 AMsell$1,160.94$0.26260.53240.00012044,419.6
0xB01...D131
0x2a...a257
03/19/20266:30:35 AMbuy$16.67$0.2650.0076240.000121262.9
0xA0c...2952
0x91...0fc8
03/19/20266:24:23 AMsell$6,326.27$0.2642.880.000120523,961.08
0x5B4...EFd1
0x7a...4d6d
03/19/20266:18:11 AMsell$1,756.22$0.26440.80060.00012056,641.65
0x5B4...EFd1
0x41...5115
03/19/20266:17:59 AMsell$767.17$0.26440.34970.00012052,900.86
0x66c...0659
0x5e...a4c1
03/19/20266:17:35 AMsell$547.16$0.26430.24950.00012052,070.16
0x22B...7e96
0x3f...0f87
03/19/20266:15:35 AMsell$1,039.63$0.26420.47440.00012053,934.98
0x1F2...C750
0xe5...fc0d
03/19/20265:13:23 AMbuy$21.73$0.2660.0099120.000121381.71
0xd56...A195
0xb3...54d4
03/19/20264:44:23 AMbuy$49.69$0.26610.022640.0001213186.68
0x294...3D19
0x58...1cd6
03/19/20264:43:59 AMbuy$59.62$0.26620.027160.0001213223.94
0x16d...BA96
0xb8...4eb8