Info about ONDO-WETH pair
- Pooled ONDO:
- 1.02M
- Pooled WETH:
- $192.13
ONDO/WETH price stats on Ethereum
As of June 8, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3733. ONDO price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $334,622.31. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,733,759,175.65. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $706,948.76. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $706,948.76.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 608 in the last 24 hours, 326 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $334,622.31 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002202, captured at 4:12 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3733 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:08:23 PM | sell | $107.65 | $0.3733 | 0.0635 | 0.0002202 | 288.32 | 0xfd...29a5 | |
| 06/08/2026 | 4:08:23 PM | buy | $1,387.98 | $0.3752 | 0.8188 | 0.0002213 | 3,698.58 | 0x8c...fdfd | |
| 06/08/2026 | 4:07:59 PM | buy | $849.77 | $0.3745 | 0.5014 | 0.000221 | 2,268.91 | 0xd2...0a4b | |
| 06/08/2026 | 4:07:35 PM | buy | $570.16 | $0.3739 | 0.3366 | 0.0002207 | 1,524.81 | 0x9a...75cf | |
| 06/08/2026 | 4:06:23 PM | buy | $2,441.2 | $0.373 | 1.44 | 0.0002203 | 6,543.84 | 0xe1...825f | |
| 06/08/2026 | 4:05:11 PM | buy | $569.47 | $0.3721 | 0.3363 | 0.0002198 | 1,530.27 | 0xd3...4573 | |
| 06/08/2026 | 4:03:23 PM | buy | $1,131.38 | $0.3713 | 0.6689 | 0.0002195 | 3,047 | 0xee...87f5 | |
| 06/08/2026 | 4:02:35 PM | buy | $424.77 | $0.3705 | 0.2513 | 0.0002192 | 1,146.33 | 0x73...9180 | |
| 06/08/2026 | 4:02:23 PM | buy | $966.35 | $0.3697 | 0.5726 | 0.000219 | 2,613.88 | 0xa3...c225 | |
| 06/08/2026 | 3:49:59 PM | buy | $472.14 | $0.3702 | 0.279 | 0.0002188 | 1,275.11 | 0x53...bf82 | |
| 06/08/2026 | 3:49:59 PM | buy | $48.94 | $0.3704 | 0.02892 | 0.0002189 | 132.13 | 0x53...c7b4 | |
| 06/08/2026 | 3:49:35 PM | buy | $1,354.5 | $0.3699 | 0.8002 | 0.0002185 | 3,661.72 | 0x4c...ca42 | |
| 06/08/2026 | 3:48:11 PM | sell | $447.57 | $0.3675 | 0.2643 | 0.000217 | 1,217.74 | 0x8a...df7f | |
| 06/08/2026 | 3:47:23 PM | buy | $788.28 | $0.3699 | 0.4652 | 0.0002183 | 2,131.06 | 0xef...e40f | |
| 06/08/2026 | 3:43:35 PM | buy | $441.06 | $0.3692 | 0.2605 | 0.0002181 | 1,194.43 | 0xc1...4a2c | |
| 06/08/2026 | 3:43:11 PM | buy | $425.68 | $0.3688 | 0.2516 | 0.000218 | 1,154.21 | 0x24...334b | |
| 06/08/2026 | 3:42:59 PM | buy | $535.09 | $0.3684 | 0.3163 | 0.0002178 | 1,452.08 | 0x75...f724 | |
| 06/08/2026 | 3:42:47 PM | buy | $1,063 | $0.3681 | 0.6282 | 0.0002175 | 2,887.29 | 0x3e...f57b | |
| 06/08/2026 | 3:40:11 PM | buy | $912.67 | $0.3676 | 0.5392 | 0.0002172 | 2,482.35 | 0xe2...6526 | |
| 06/08/2026 | 3:38:35 PM | buy | $333.64 | $0.3677 | 0.1968 | 0.000217 | 907.16 | 0xac...37b4 |