WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3389
Price
0.0001804 WETH
TVL
$695,923.57
MKT CAP
$3.39B
5m
0%
1h
-0.39%
4h
-0.38%
24h
-2.88%
Share
TXNS
281
Buys
135
Sells
146
Volume
135K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.46M
Pooled WETH:
$107.7

ONDO/WETH price stats on Ethereum

As of August 11, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3389. ONDO price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $134,692.26. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,389,382,164.90. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $695,923.57. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $695,923.57.

The total transactions of ONDO/WETH is 281 in the last 24 hours, 135 of which are buy transactions, and 146 are sales transactions.

ONDO/WETH pool has a trading volume of $134,692.26 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001804, captured at 3:51 AM UTC.

The price of converting 1 ONDO to USD is $0.3389 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20263:31:47 AMsell$143.77$0.33890.076540.0001804424.18
0x5B4...EFd1
0x9a...f6c5
08/11/20263:31:23 AMsell$217.77$0.33910.11590.0001804642.19
0x115...FB22
0xeb...8caf
08/11/20263:29:47 AMsell$365.27$0.33930.19430.00018051,076.38
0x188...218f
0x74...634c
08/11/20263:19:47 AMsell$399.23$0.33950.21240.00018061,175.73
0xaE3...5748
0x1e...b902
08/11/20263:19:35 AMsell$237.91$0.33970.12650.0001807700.32
0x831...aaf4
0xfa...801f
08/11/20263:15:35 AMsell$520.53$0.33970.2770.00018081,532.24
0x2A3...Cfa9
0xc0...9725
08/11/20263:14:59 AMsell$194.38$0.33990.10340.0001809571.79
0x5B4...EFd1
0x4e...f266
08/11/20263:14:35 AMsell$637.91$0.340.33960.0001811,876.12
0xA57...4C28
0xcd...3774
08/11/20263:13:59 AMsell$231.19$0.34020.1230.0001811679.47
0x408...6b21
0x78...3758
08/11/20263:00:47 AMsell$358.4$0.34010.19090.00018121,053.73
0x5B4...EFd1
0x93...7a32
08/11/20262:58:47 AMsell$213.8$0.34020.11390.0001812628.31
0x45e...AdCc
0x5a...0c7c
08/11/20262:28:23 AMbuy$135.23$0.34220.072070.0001823395.17
0xf2a...7EB9
0x22...93ea
08/11/20262:11:35 AMsell$54.9$0.34020.029250.0001812161.37
0x109...ac9a
0x1e...ea2d
08/11/20262:04:47 AMbuy$78.68$0.34220.041920.0001823229.87
0xa67...3FBb
0xfe...29cb
08/11/20262:02:35 AMbuy$218.94$0.34230.11660.0001823639.59
0x5B4...EFd1
0x01...09f7
08/11/20262:02:23 AMsell$60.08$0.34010.032010.0001812176.66
0x7F8...fc85
0x7f...3c92
08/11/20262:02:23 AMbuy$449.3$0.3420.23940.00018221,313.49
0x7e4...c826
0x15...122f
08/11/20262:00:59 AMbuy$18.9$0.3420.010070.000182255.27
0x995...71Ac
0xb1...9c10
08/11/20261:46:11 AMsell$246.11$0.33940.13130.0001811724.98
0xE46...E504
0x12...e7f8
08/11/20261:42:11 AMsell$161.11$0.33950.085960.0001811474.45
0x5B4...EFd1
0x1b...eee5