WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4142
Price
0.0001775 WETH
TVL
$1.66M
MKT CAP
$4.14B
5m
0.78%
1h
1.30%
4h
2.29%
24h
2.46%
Share
TXNS
187
Buys
122
Sells
65
Volume
170K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.72M
Pooled WETH:
$229.79

ONDO/WETH price stats on Ethereum

As of October 26, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4142. ONDO price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $170,314.42. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,142,141,466.98. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,662,544.99. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,662,544.99.

The total transactions of ONDO/WETH is 187 in the last 24 hours, 122 of which are buy transactions, and 65 are sales transactions.

ONDO/WETH pool has a trading volume of $170,314.42 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001775, captured at 11:59 AM UTC.

The price of converting 1 ONDO to USD is $0.4142 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202611:57:11 AMbuy$1,550.03$0.41420.66430.00017753,742.1
0x5B4...EFd1
0x1e...cdb6
10/26/202611:56:35 AMbuy$283.64$0.4140.12150.0001774684.98
0x277...f455
0x3f...f6d1
10/26/202611:56:23 AMbuy$612.61$0.4140.26250.00017741,479.72
0xA59...A2d9
0x98...e50e
10/26/202611:56:11 AMbuy$8,320.72$0.41323.560.000177120,136.31
0x5B4...EFd1
0xe7...8f3c
10/26/202611:55:59 AMbuy$512.23$0.41250.21950.00017681,241.52
0xdD1...2146
0x0b...6da3
10/26/202611:55:59 AMbuy$837.22$0.41240.35870.00017672,029.74
0x5B4...EFd1
0x4d...c0b3
10/26/202611:55:47 AMbuy$476.74$0.41310.20390.00017671,153.96
0x5B4...EFd1
0x9a...fc16
10/26/202611:54:11 AMbuy$997.36$0.4120.42760.00017662,420.59
0x9A3...DFBf
0x65...101c
10/26/202611:53:47 AMbuy$483.15$0.4120.2070.00017661,172.51
0x5B4...EFd1
0xb2...2ce2
10/26/202611:53:35 AMbuy$822.52$0.41170.35270.00017651,997.66
0x5B4...EFd1
0x88...77ad
10/26/202611:51:35 AMbuy$414.64$0.41090.1780.00017651,008.87
0xe95...0bAD
0xdf...0a11
10/26/202611:46:47 AMbuy$18.69$0.41080.008030.000176545.49
0xa67...3FBb
0x2c...0ff6
10/26/202611:43:47 AMbuy$498.96$0.41110.21410.00017641,213.43
0xe95...0bAD
0x6b...e4da
10/26/202611:37:59 AMbuy$3,911.78$0.41041.680.00017639,531.52
0x13D...f216
0x90...0f9f
10/26/202611:37:35 AMbuy$821.27$0.40980.3530.00017612,003.99
0x5B4...EFd1
0x82...3bba
10/26/202611:36:59 AMbuy$962.84$0.40980.41360.0001762,349.11
0x5B4...EFd1
0xd3...ed79
10/26/202611:36:47 AMbuy$1,529.25$0.40930.65750.0001763,735.88
0x56f...faCE
0x70...2dc5
10/26/202611:36:23 AMbuy$582.12$0.40910.25030.00017591,422.83
0xA79...38bE
0xf8...d2cf
10/26/202611:07:59 AMbuy$50$0.40890.02150.0001759122.27
0x4C2...715b
0x74...1571
10/26/202610:51:59 AMsell$3.22$0.40710.0013860.00017487.93
0xEed...B6f8
0x92...c423