- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 7.21M
- Pooled WETH:
- $576.32
ONDO/WETH price stats on Ethereum
As of February 11, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2377. ONDO price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $1,002,107.98. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,377,412,013.27. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $2,814,836.99. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $2,814,836.99.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 416 in the last 24 hours, 219 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,002,107.98 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001244, captured at 5:17 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2377 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:15:47 PM | buy | $210.12 | $0.2377 | 0.11 | 0.0001244 | 883.85 | 0xff...93ec | |
| 02/11/2026 | 5:14:11 PM | buy | $91.71 | $0.2389 | 0.04776 | 0.0001244 | 383.77 | 0x3f...f501 | |
| 02/11/2026 | 5:08:59 PM | sell | $2,225.75 | $0.2369 | 1.16 | 0.0001237 | 9,394.02 | 0x0e...ca3b | |
| 02/11/2026 | 5:05:11 PM | buy | $113.83 | $0.2378 | 0.05956 | 0.0001244 | 478.48 | 0x30...e236 | |
| 02/11/2026 | 5:04:59 PM | buy | $68.79 | $0.2382 | 0.03593 | 0.0001244 | 288.71 | 0x4f...098b | |
| 02/11/2026 | 5:04:47 PM | buy | $106.57 | $0.2384 | 0.05564 | 0.0001244 | 447 | 0xed...faa9 | |
| 02/11/2026 | 4:52:11 PM | sell | $36.7 | $0.2367 | 0.01917 | 0.0001237 | 155 | 0x6e...b569 | |
| 02/11/2026 | 4:44:23 PM | buy | $4,674.43 | $0.2391 | 2.43 | 0.0001244 | 19,549.22 | 0x61...d6c6 | |
| 02/11/2026 | 4:44:11 PM | buy | $2,743.14 | $0.2391 | 1.42 | 0.0001244 | 11,470.44 | 0x39...8ad1 | |
| 02/11/2026 | 4:43:47 PM | buy | $2,983.91 | $0.2392 | 1.55 | 0.0001243 | 12,469.59 | 0x9a...62f8 | |
| 02/11/2026 | 4:33:23 PM | sell | $97.56 | $0.2391 | 0.05043 | 0.0001236 | 407.97 | 0x44...b86b | |
| 02/11/2026 | 4:24:47 PM | buy | $4,119.45 | $0.2421 | 2.11 | 0.0001243 | 17,008.5 | 0x43...5dca | |
| 02/11/2026 | 4:24:23 PM | buy | $1,620.8 | $0.242 | 0.8322 | 0.0001242 | 6,695.62 | 0x83...559b | |
| 02/11/2026 | 4:23:59 PM | buy | $1,511.21 | $0.2418 | 0.7767 | 0.0001242 | 6,249.86 | 0xea...98b5 | |
| 02/11/2026 | 4:20:59 PM | buy | $2,196.23 | $0.2423 | 1.12 | 0.0001242 | 9,063.08 | 0xc8...6195 | |
| 02/11/2026 | 4:20:47 PM | buy | $6,308.68 | $0.2423 | 3.23 | 0.0001242 | 26,035.31 | 0x2a...4125 | |
| 02/11/2026 | 4:18:47 PM | buy | $3,726.18 | $0.2415 | 1.91 | 0.0001241 | 15,426.56 | 0x38...788f | |
| 02/11/2026 | 4:18:23 PM | buy | $2,010.47 | $0.2415 | 1.03 | 0.0001241 | 8,324.61 | 0x5f...c452 | |
| 02/11/2026 | 4:18:11 PM | buy | $4,516.23 | $0.2415 | 2.32 | 0.000124 | 18,698.89 | 0xbb...0e27 | |
| 02/11/2026 | 4:17:35 PM | buy | $1,204.22 | $0.2415 | 0.6185 | 0.000124 | 4,986.17 | 0x0f...f03a |