WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2658
Price
0.0001263 WETH
TVL
$3.68M
MKT CAP
$2.66B
5m
0%
1h
0.33%
4h
1.04%
24h
0.39%
Share
TXNS
403
Buys
215
Sells
188
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
7.8M
Pooled WETH:
$763.07

ONDO/WETH price stats on Ethereum

As of March 14, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2658. ONDO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $1,048,024.36. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,658,268,844.21. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,679,329.07. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,679,329.07.

The total transactions of ONDO/WETH is 403 in the last 24 hours, 215 of which are buy transactions, and 188 are sales transactions.

ONDO/WETH pool has a trading volume of $1,048,024.36 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001263, captured at 4:46 AM UTC.

The price of converting 1 ONDO to USD is $0.2658 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20264:37:35 AMbuy$699.86$0.26580.33250.00012632,632.79
0x98c...12d7
0xbd...5e5f
03/14/20264:18:23 AMsell$52.01$0.26380.024750.0001255197.12
0x473...A093
0xb1...fa1c
03/14/20264:05:23 AMbuy$7,382.47$0.26543.510.000126227,808.32
0x44A...6eC5
0xed...2225
03/14/20264:05:11 AMbuy$21,500.42$0.265210.220.000126181,057.45
0x4FA...7cce
0x57...618b
03/14/20263:58:35 AMsell$65.49$0.26330.031170.0001253248.75
0x2a6...fAa3
0x18...d53e
03/14/20263:40:59 AMbuy$108.03$0.26490.051410.000126407.76
0xded...b866
0xda...39af
03/14/20263:23:11 AMsell$142.44$0.26280.067920.0001253542.01
0x7C9...cCE2
0x21...3ece
03/14/20263:19:35 AMbuy$407.96$0.26460.19430.0001261,541.24
0x8EC...3778
0x74...a85f
03/14/20263:18:59 AMbuy$466.31$0.26460.22210.0001261,761.83
0xeeF...1516
0xf8...5c1c
03/14/20263:17:59 AMbuy$2,177.76$0.26451.030.0001268,230.87
0x5B4...EFd1
0xbd...c1f4
03/14/20263:17:47 AMbuy$1,333.59$0.26450.63530.0001265,040.44
0x1Af...7335
0x01...1781
03/14/20263:17:35 AMbuy$2,995.95$0.26461.420.00012611,321.83
0x5B4...EFd1
0xa8...5c94
03/14/20263:17:11 AMbuy$1,422.98$0.26440.67790.0001265,380.13
0x5B4...EFd1
0x78...ee42
03/14/20262:46:11 AMsell$16.5$0.26190.0078890.000125262.98
0x8D0...1f73
0x6c...ea30
03/14/20262:32:59 AMbuy$28.39$0.26330.013580.000126107.83
0xc0f...3Bb1
0xf9...0888
03/14/20261:44:23 AMbuy$21.98$0.26340.010510.00012683.45
0xC0F...b219
0x0e...71e8
03/14/20261:37:47 AMsell$1.71$0.26140.00081990.00012526.54
0x000...089B
0x21...ab6c
03/14/20261:37:35 AMsell$2.31$0.26140.0011080.00012528.85
0xe75...6B0D
0xa8...7fb3
03/14/20261:37:11 AMsell$2.2$0.26140.0010550.00012528.42
0xfc9...e535
0xbd...33ad
03/14/20261:37:11 AMbuy$2.03$0.2630.00097390.0001267.72
0xa1D...D102
0xb3...f039