WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3302
Price
0.0001752 WETH
TVL
$690,317.73
MKT CAP
$3.3B
5m
0%
1h
0.68%
4h
0.19%
24h
-0.65%
Share
TXNS
305
Buys
153
Sells
152
Volume
122K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.54M
Pooled WETH:
$96.74

ONDO/WETH price stats on Ethereum

As of August 15, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3302. ONDO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $121,937.38. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,302,180,750.37. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $690,317.74. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $690,317.74.

The total transactions of ONDO/WETH is 305 in the last 24 hours, 153 of which are buy transactions, and 152 are sales transactions.

ONDO/WETH pool has a trading volume of $121,937.38 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001752, captured at 7:03 AM UTC.

The price of converting 1 ONDO to USD is $0.3302 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20266:23:23 AMbuy$1.8$0.33020.0009570.00017525.46
0x5f8...Aef7
0x4f...196b
08/15/20266:21:11 AMbuy$2.02$0.32920.0010760.00017526.14
0x5f8...Aef7
0x40...ae87
08/15/20265:25:35 AMsell$198.75$0.32780.10560.0001741606.28
0x75c...0b6b
0xde...b0e6
08/15/20265:24:47 AMsell$381.02$0.32790.20240.00017421,161.71
0x5B4...EFd1
0x9e...68d5
08/15/20265:24:23 AMsell$289.12$0.32810.15360.0001743881.12
0x5B4...EFd1
0x99...3081
08/15/20265:20:47 AMsell$437.79$0.32830.23250.00017441,333.27
0x5B4...EFd1
0x4a...4988
08/15/20265:19:59 AMsell$195.73$0.32850.10390.0001745595.7
0x5B4...EFd1
0xed...4f90
08/15/20265:18:47 AMsell$149.27$0.32860.079280.0001745454.24
0x5B4...EFd1
0xa4...75d5
08/15/20265:17:11 AMsell$300.13$0.32870.15940.0001746912.94
0x458...0285
0x5b...3235
08/15/20265:15:23 AMsell$227.9$0.32880.1210.0001746693
0x5B4...EFd1
0x4d...65ac
08/15/20265:06:47 AMbuy$80.83$0.33080.042940.0001757244.36
0xDbd...b3a6
0x4c...2c9a
08/15/20265:06:11 AMsell$519.11$0.32880.27580.00017471,578.49
0xb64...F8F9
0x5e...1dbe
08/15/20265:05:23 AMsell$192.1$0.32910.1020.0001748583.65
0x5B4...EFd1
0x48...6957
08/15/20265:04:47 AMsell$137.8$0.32910.07320.0001748418.66
0x5B4...EFd1
0xd7...adb8
08/15/20265:03:11 AMsell$45.89$0.32920.024370.0001748139.38
0xE99...8CE2
0x4a...5ceb
08/15/20264:50:23 AMsell$355.93$0.32940.1890.00017491,080.53
0x105...Ae31
0x82...5994
08/15/20264:44:35 AMsell$64.84$0.32950.034430.0001749196.76
0x70e...120B
0x8f...56e4
08/15/20264:37:23 AMsell$343.33$0.32950.18230.0001751,041.98
0x505...63F1
0xcd...c5fc
08/15/20264:36:35 AMsell$321$0.32970.17040.0001751973.56
0xe4C...45Ab
0xcc...ace2
08/15/20264:35:59 AMbuy$13.85$0.33160.0073610.000176241.77
0xd30...5f3A
0xf1...a602