WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.26
Price
0.0001306 WETH
TVL
$3.63M
MKT CAP
$2.6B
5m
0.47%
1h
0.20%
4h
0.11%
24h
-3.52%
Share
TXNS
382
Buys
124
Sells
258
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
5.97M
Pooled WETH:
$1,044.8

ONDO/WETH price stats on Ethereum

As of March 30, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.26. ONDO price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $1,195,435.92. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,600,155,939.12. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,632,176.73. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,632,176.73.

The total transactions of ONDO/WETH is 382 in the last 24 hours, 124 of which are buy transactions, and 258 are sales transactions.

ONDO/WETH pool has a trading volume of $1,195,435.92 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001306, captured at 12:19 AM UTC.

The price of converting 1 ONDO to USD is $0.26 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202612:18:59 AMbuy$11,008.22$0.265.520.000130642,336.76
0x6d8...0878
0x9f...4e00
03/30/202612:18:47 AMbuy$4,660.05$0.25982.340.000130517,936.31
0x5B4...EFd1
0x4c...93e4
03/30/202612:18:35 AMbuy$908.06$0.25960.45640.00013053,497.29
0xE66...ccA0
0x51...912f
03/30/202612:16:59 AMbuy$104.26$0.25870.052580.0001305402.9
0xe15...0Ab2
0x5e...7ab2
03/29/202611:57:47 PMsell$1,115.73$0.25740.56220.00012974,333.66
0xbec...2fEB
0xac...5374
03/29/202611:57:23 PMsell$1,302.37$0.25750.65610.00012975,057.04
0x937...7551
0xc6...c61e
03/29/202611:54:59 PMsell$2,633.38$0.25761.320.000129710,219.49
0x5B4...EFd1
0x03...a502
03/29/202611:54:47 PMsell$1,786.87$0.25760.90.00012976,934.9
0x3d9...a0cC
0xe7...abb3
03/29/202611:44:35 PMbuy$48.6$0.25920.024480.0001305187.5
0x198...48a1
0xf8...90de
03/29/202611:26:47 PMbuy$1,118.79$0.25910.56370.00013054,317.26
0xc83...917c
0xec...f0ae
03/29/202611:26:35 PMbuy$1,520.68$0.2590.76620.00013055,869.21
0xE46...E504
0xcf...0d32
03/29/202611:24:47 PMbuy$1,922.29$0.25940.96710.00013057,408.96
0xF7b...39E3
0xc1...bf0a
03/29/202611:24:23 PMbuy$1,208.54$0.25960.60750.00013054,654.75
0x44A...6eC5
0x49...4b0e
03/29/202611:23:59 PMsell$63.35$0.2580.031840.0001297245.48
0xC06...264B
0x5a...e289
03/29/202611:21:11 PMbuy$560.92$0.25960.28190.00013052,159.94
0x785...8E15
0x12...68bb
03/29/202611:20:11 PMbuy$2,154.29$0.25921.080.00013058,308.74
0x531...1E38
0x07...a6df
03/29/202611:17:23 PMbuy$50.45$0.25940.025370.0001304194.45
0xB09...1997
0x00...c7ab
03/29/202611:02:35 PMsell$7,291.31$0.25753.670.000129728,313.37
0x448...5af8
0x8b...8f29
03/29/202611:02:11 PMsell$2,126.7$0.25771.070.00012978,251.48
0xE55...215E
0xcc...39fd
03/29/202611:01:47 PMsell$3,432.02$0.25781.720.000129813,308.1
0xda8...3205
0xc5...cc0d