- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 3.03M
- Pooled WETH:
- $320.56
ONDO/WETH price stats on Ethereum
As of November 17, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.5645. ONDO price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $987,614.27. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,645,295,575.61. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $2,734,904.23. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $2,734,904.23.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 330 in the last 24 hours, 99 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $987,614.27 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001768, captured at 4:40 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.5645 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:34:35 AM | sell | $858.55 | $0.5645 | 0.2689 | 0.0001768 | 1,520.83 | 0xea...e591 | |
| 11/17/2025 | 4:17:47 AM | buy | $97.81 | $0.5657 | 0.03076 | 0.0001779 | 172.89 | 0x31...692a | |
| 11/17/2025 | 4:15:23 AM | sell | $100 | $0.5623 | 0.03145 | 0.0001768 | 177.83 | 0xc4...8e4f | |
| 11/17/2025 | 4:09:11 AM | buy | $149.14 | $0.5657 | 0.04691 | 0.0001779 | 263.62 | 0x31...33e0 | |
| 11/17/2025 | 3:59:23 AM | buy | $21.32 | $0.5623 | 0.006747 | 0.0001779 | 37.91 | 0x90...937a | |
| 11/17/2025 | 3:41:35 AM | sell | $1,110.46 | $0.5592 | 0.3513 | 0.0001769 | 1,985.68 | 0xbf...b867 | |
| 11/17/2025 | 3:37:59 AM | sell | $167.73 | $0.5594 | 0.05307 | 0.000177 | 299.81 | 0x6c...c1f3 | |
| 11/17/2025 | 3:36:11 AM | sell | $1,573.28 | $0.5597 | 0.4977 | 0.0001771 | 2,810.65 | 0x41...1ee6 | |
| 11/17/2025 | 3:35:59 AM | sell | $586.43 | $0.5602 | 0.1855 | 0.0001772 | 1,046.75 | 0xf7...ba00 | |
| 11/17/2025 | 3:28:23 AM | sell | $854.2 | $0.5605 | 0.2702 | 0.0001773 | 1,523.98 | 0x6e...4d0d | |
| 11/17/2025 | 3:06:59 AM | sell | $219.04 | $0.5597 | 0.06941 | 0.0001773 | 391.33 | 0xd4...8c0d | |
| 11/17/2025 | 2:39:47 AM | sell | $27.18 | $0.5564 | 0.008665 | 0.0001773 | 48.85 | 0xe1...2fcc | |
| 11/17/2025 | 2:38:59 AM | sell | $626.21 | $0.5565 | 0.1996 | 0.0001774 | 1,125.14 | 0xdf...9e52 | |
| 11/17/2025 | 2:36:59 AM | buy | $3,137.17 | $0.5595 | 1 | 0.0001783 | 5,607.03 | 0xc5...5de0 | |
| 11/17/2025 | 2:26:59 AM | sell | $2,100.97 | $0.5593 | 0.6657 | 0.0001772 | 3,756.38 | 0xfc...d654 | |
| 11/17/2025 | 2:26:47 AM | sell | $490.37 | $0.5595 | 0.1554 | 0.0001773 | 876.33 | 0xff...b667 | |
| 11/17/2025 | 2:16:23 AM | sell | $633.63 | $0.5561 | 0.2021 | 0.0001774 | 1,139.28 | 0xd1...2ee6 | |
| 11/17/2025 | 2:13:35 AM | sell | $1,586.5 | $0.5558 | 0.5067 | 0.0001775 | 2,854.36 | 0xca...4695 | |
| 11/17/2025 | 2:09:11 AM | sell | $638.5 | $0.5561 | 0.2039 | 0.0001776 | 1,147.97 | 0x40...44a9 | |
| 11/17/2025 | 2:08:47 AM | sell | $324.93 | $0.5563 | 0.1037 | 0.0001777 | 584.03 | 0x9a...6194 |