WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3267
Price
0.0001738 WETH
TVL
$780,447.18
MKT CAP
$3.27B
5m
0%
1h
0.89%
4h
0.60%
24h
0.31%
Share
TXNS
156
Buys
63
Sells
93
Volume
91K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.75M
Pooled WETH:
$110.22

ONDO/WETH price stats on Ethereum

As of August 16, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3267. ONDO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $91,123.25. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,267,001,869.04. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $780,447.18. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $780,447.18.

The total transactions of ONDO/WETH is 156 in the last 24 hours, 63 of which are buy transactions, and 93 are sales transactions.

ONDO/WETH pool has a trading volume of $91,123.25 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001738, captured at 11:46 AM UTC.

The price of converting 1 ONDO to USD is $0.3267 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202611:33:23 AMbuy$375.7$0.32670.19990.00017381,150
0x46B...a8Ab
0xae...d16d
08/16/202611:32:59 AMbuy$278.13$0.32680.14790.0001738850.97
0x5B4...EFd1
0x53...4aba
08/16/202611:22:35 AMbuy$434.83$0.32640.23140.00017371,332.16
0xb43...a857
0xb5...d558
08/16/202611:21:59 AMbuy$0.372$0.32640.0001980.00017371.13
0xaA2...9C02
0x64...3e5c
08/16/202611:20:23 AMbuy$972.11$0.32620.51730.00017362,979.65
0x5B4...EFd1
0x62...cd8d
08/16/202611:19:35 AMbuy$8.67$0.32610.0046150.000173526.59
0x9D6...3947
0xc2...aa9d
08/16/202611:15:23 AMbuy$202.98$0.32610.1080.0001735622.36
0x5B4...EFd1
0x4f...86e5
08/16/202611:07:11 AMsell$200.53$0.32410.10670.0001724618.65
0x0A9...52E5
0x95...1383
08/16/202611:04:23 AMsell$0.7437$0.32410.00039570.00017252.29
0xEed...B6f8
0xfd...db2d
08/16/202611:02:35 AMbuy$211.13$0.3260.11230.0001735647.49
0x5B4...EFd1
0x0c...1383
08/16/202611:01:47 AMbuy$947.09$0.32580.5040.00017342,906.59
0x5B4...EFd1
0xdc...6448
08/16/202610:59:59 AMsell$64.76$0.32380.034460.0001723200
0xa58...7F66
0x4b...3952
08/16/202610:51:11 AMbuy$88.16$0.32570.046910.0001733270.65
0x579...6435
0xdc...2cda
08/16/202610:50:35 AMsell$97.14$0.32380.051690.0001723300
0xa58...7F66
0xd5...736c
08/16/202610:25:59 AMsell$4.89$0.32350.0026060.000172315.12
0x404...0D9C
0x7b...5fe8
08/16/202610:05:23 AMbuy$137.85$0.32560.073380.0001733423.3
0x5B4...EFd1
0x5d...4621
08/16/202610:02:59 AMsell$0.04173$0.32360.000022210.00017220.1289
0x41F...437A
0x48...7a22
08/16/202610:02:35 AMbuy$376.56$0.32550.20040.00017331,156.61
0x831...aaf4
0x8c...deb1
08/16/20269:49:59 AMbuy$245.37$0.32540.13060.0001732753.87
0x872...46c0
0x98...6047
08/16/20269:48:47 AMbuy$584.72$0.32540.31110.00017311,796.79
0x5B4...EFd1
0x26...7ad4