WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.499
Price
0.0001991 WETH
TVL
$1.86M
MKT CAP
$4.99B
5m
0.11%
1h
0.70%
4h
-0.04%
24h
4.70%
Share
TXNS
1K
Buys
689
Sells
793
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.91M
Pooled WETH:
$361.42

ONDO/WETH price stats on Ethereum

As of October 10, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.499. ONDO price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $1,074,514.21. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,990,908,981.93. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,858,259.88. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,858,259.88.

The total transactions of ONDO/WETH is 1482 in the last 24 hours, 689 of which are buy transactions, and 793 are sales transactions.

ONDO/WETH pool has a trading volume of $1,074,514.21 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001991, captured at 6:29 PM UTC.

The price of converting 1 ONDO to USD is $0.499 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20266:26:59 PMbuy$372.17$0.4990.14850.0001991745.7
0x71a...9D29
0x57...014a
10/10/20266:25:47 PMbuy$179.22$0.49910.071490.0001991359.02
0x1De...3f66
0xf8...0b56
10/10/20266:23:59 PMbuy$7.51$0.49920.0029960.000199115.04
0xD96...8BB1
0xf7...3f53
10/10/20266:23:59 PMbuy$5.76$0.49920.0022980.000199111.54
0x1a4...131f
0x56...9ad2
10/10/20266:23:35 PMsell$205.11$0.49620.081810.0001979413.3
0x607...58B2
0xb0...ce82
10/10/20266:23:35 PMsell$188.06$0.49620.075010.0001979378.97
0x3f9...4461
0x5e...443c
10/10/20266:23:35 PMsell$180.57$0.49620.072020.0001979363.89
0xa0E...fF85
0xb2...86ac
10/10/20266:21:23 PMbuy$2,057.32$0.4990.82070.0001994,122.39
0x5B4...EFd1
0xe9...ecbf
10/10/20266:21:11 PMbuy$3,835.12$0.49881.520.00019897,687.67
0x67b...b2Fc
0xf9...bec8
10/10/20266:20:47 PMbuy$1,246.69$0.49850.49710.00019882,500.56
0x5B4...EFd1
0xb3...251f
10/10/20266:20:35 PMbuy$2,927.13$0.49841.160.00019875,872.93
0x5B4...EFd1
0xb9...e014
10/10/20266:19:59 PMbuy$5,179.6$0.49782.060.000198410,404.05
0x458...0285
0x58...2e61
10/10/20266:19:47 PMbuy$601.09$0.49730.23970.00019831,208.58
0x5B4...EFd1
0x96...4e6f
10/10/20266:18:59 PMbuy$2,279.66$0.4970.90930.00019824,586.45
0x607...f7a1
0x23...dd28
10/10/20266:18:47 PMsell$4,622.58$0.49391.840.00019699,358.48
0x99B...1282
0x17...8ab6
10/10/20266:18:47 PMbuy$2,716.37$0.49671.080.00019815,467.79
0x254...F7C4
0x24...8e1e
10/10/20266:18:47 PMbuy$1,358.42$0.49710.54170.00019822,732.47
0x5B5...0819
0xc3...04ac
10/10/20266:17:59 PMsell$1.16$0.49390.00046340.0001972.35
0xC6c...9a9E
0x15...ca88
10/10/20266:17:11 PMbuy$761.41$0.4970.30360.00019821,531.97
0x45e...AdCc
0x39...4e66
10/10/20266:11:59 PMbuy$544.96$0.49680.21730.00019811,096.73
0x674...9395
0xb8...3605