Info about ONDO-WETH pair
- Pooled ONDO:
- 1.5M
- Pooled WETH:
- $95.68
ONDO/WETH price stats on Ethereum
As of September 23, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4428. ONDO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $355,754.53. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,428,018,145.99. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $928,407.13. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $928,407.13.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 535 in the last 24 hours, 271 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $355,754.53 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001598, captured at 5:47 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4428 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:42:47 AM | buy | $507.07 | $0.4428 | 0.183 | 0.0001598 | 1,145.14 | 0xe6...f586 | |
| 09/23/2026 | 5:38:11 AM | buy | $1.58 | $0.4444 | 0.0005703 | 0.0001598 | 3.56 | 0x5c...6e31 | |
| 09/23/2026 | 5:37:11 AM | sell | $149.53 | $0.4396 | 0.05404 | 0.0001589 | 340.08 | 0x33...3d3b | |
| 09/23/2026 | 5:29:59 AM | buy | $415.03 | $0.4422 | 0.15 | 0.0001598 | 938.41 | 0x59...0026 | |
| 09/23/2026 | 5:28:23 AM | buy | $38.18 | $0.4421 | 0.0138 | 0.0001598 | 86.35 | 0x08...3b56 | |
| 09/23/2026 | 5:11:59 AM | sell | $33.91 | $0.44 | 0.01224 | 0.0001588 | 77.07 | 0x7e...40aa | |
| 09/23/2026 | 5:07:23 AM | buy | $99.76 | $0.4428 | 0.03599 | 0.0001598 | 225.25 | 0x28...08ff | |
| 09/23/2026 | 4:52:47 AM | sell | $115.05 | $0.4419 | 0.04134 | 0.0001588 | 260.3 | 0x25...67e3 | |
| 09/23/2026 | 4:49:35 AM | buy | $43.04 | $0.4449 | 0.01546 | 0.0001598 | 96.73 | 0x5f...7a0c | |
| 09/23/2026 | 4:46:11 AM | buy | $151.24 | $0.4447 | 0.05434 | 0.0001597 | 340.08 | 0xdf...c6bb | |
| 09/23/2026 | 4:43:59 AM | sell | $97.21 | $0.4419 | 0.03494 | 0.0001588 | 220 | 0x8b...a66d | |
| 09/23/2026 | 4:42:35 AM | sell | $1,054.86 | $0.4404 | 0.3805 | 0.0001589 | 2,394.86 | 0xb5...0150 | |
| 09/23/2026 | 4:29:47 AM | buy | $246.38 | $0.4449 | 0.08855 | 0.0001599 | 553.67 | 0x6d...4343 | |
| 09/23/2026 | 4:27:35 AM | buy | $96.75 | $0.4451 | 0.03475 | 0.0001599 | 217.35 | 0x97...c7c3 | |
| 09/23/2026 | 4:16:47 AM | sell | $1,137.69 | $0.4417 | 0.4095 | 0.000159 | 2,575.48 | 0x4f...6a5d | |
| 09/23/2026 | 4:15:59 AM | sell | $602.13 | $0.4424 | 0.2165 | 0.0001591 | 1,360.76 | 0x62...f712 | |
| 09/23/2026 | 4:15:35 AM | buy | $277.85 | $0.4449 | 0.1 | 0.0001601 | 624.49 | 0xef...7027 | |
| 09/23/2026 | 4:10:23 AM | sell | $1,483.52 | $0.4419 | 0.5345 | 0.0001592 | 3,356.43 | 0xd4...9a36 | |
| 09/23/2026 | 4:10:11 AM | sell | $1,254.77 | $0.4426 | 0.452 | 0.0001594 | 2,834.76 | 0x26...d4b4 | |
| 09/23/2026 | 4:09:59 AM | buy | $2,776 | $0.4458 | 1 | 0.0001606 | 6,225.86 | 0xd0...15b3 |