WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3482
Price
0.0001377 WETH
TVL
$737,224.98
MKT CAP
$3.48B
5m
0%
1h
-0.42%
4h
0.35%
24h
-0.98%
Share
TXNS
175
Buys
66
Sells
109
Volume
29K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.74M
Pooled WETH:
$52.49

ONDO/WETH price stats on Ethereum

As of September 13, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3482. ONDO price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $28,699.31. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,482,213,279.57. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $737,224.98. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $737,224.98.

The total transactions of ONDO/WETH is 175 in the last 24 hours, 66 of which are buy transactions, and 109 are sales transactions.

ONDO/WETH pool has a trading volume of $28,699.31 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001377, captured at 2:39 AM UTC.

The price of converting 1 ONDO to USD is $0.3482 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20262:02:11 AMsell$321.2$0.34820.1270.0001377922.42
0x2cD...f0a9
0xdd...9f46
09/13/20262:01:47 AMsell$272.87$0.3480.1080.0001378784.05
0x5B4...EFd1
0xfb...0410
09/13/20262:01:35 AMsell$192.64$0.34810.076280.0001378553.27
0x5B4...EFd1
0x87...d1ae
09/13/20261:57:47 AMsell$90.98$0.34810.036030.0001379261.31
0x9e3...5be5
0x40...362c
09/13/20261:29:59 AMsell$5.08$0.34820.0020130.000137914.6
0xa67...3FBb
0x82...58c6
09/13/20261:26:35 AMsell$10.13$0.34850.0040090.000137929.07
0x331...2466
0x5c...4aa9
09/13/20261:11:35 AMbuy$618.66$0.35010.2450.00013861,766.74
0xCBE...A8dC
0x5e...d3e3
09/13/20261:07:23 AMsell$0.2306$0.34760.000091390.00013770.6634
0x09d...b5Ed
0x40...65fa
09/13/20261:05:59 AMbuy$205$0.34970.081210.0001385586.1
0x105...Ae31
0x13...7fca
09/13/20261:03:47 AMbuy$162.8$0.34960.064480.0001385465.55
0x5B4...EFd1
0xf1...f13a
09/13/20261:03:11 AMbuy$374.53$0.34960.14830.00013841,071.29
0x50d...C807
0x9a...34d6
09/13/202612:27:35 AMbuy$432.4$0.34940.17110.00013831,237.49
0x313...c768
0xb9...6ddf
09/13/202612:08:47 AMbuy$290.64$0.34920.1150.0001382832.1
0x5B4...EFd1
0x4d...aa40
09/13/202612:08:11 AMbuy$330.77$0.3490.13090.0001381947.62
0x5B4...EFd1
0xf7...e6c3
09/12/202611:56:59 PMsell$221.98$0.34680.087880.0001373640
0xe1D...8142
0x57...d773
09/12/202611:53:23 PMbuy$0.9201$0.3490.00036430.00013812.63
0x56c...8a8B
0x18...a3fa
09/12/202611:52:47 PMbuy$9.74$0.3490.0038560.000138127.9
0xae2...aE13
0x34...6745
09/12/202611:51:59 PMbuy$49.3$0.34890.019520.0001381141.29
0x1C0...8bB5
0xfb...e3fb
09/12/202611:48:47 PMbuy$18.34$0.34870.0072650.000138152.59
0x754...C024
0xa3...dfa9
09/12/202611:47:11 PMbuy$4.86$0.34890.0019240.000138113.93
0x27c...2bf2
0x60...f2f2