Info about ONDO-WETH pair
- Pooled ONDO:
- 3.54M
- Pooled WETH:
- $44.09
ONDO/WETH price stats on Ethereum
As of April 19, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2562. ONDO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $50,084.01. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,562,866,083.37. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,010,147.38. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,010,147.38.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 119 in the last 24 hours, 70 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $50,084.01 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001105, captured at 4:49 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2562 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:45:11 PM | sell | $97.79 | $0.2562 | 0.04216 | 0.0001105 | 381.57 | 0xf4...bd66 | |
| 04/19/2026 | 4:37:11 PM | sell | $105.27 | $0.2567 | 0.0453 | 0.0001105 | 409.96 | 0xcf...600c | |
| 04/19/2026 | 4:35:35 PM | buy | $100.05 | $0.2586 | 0.04301 | 0.0001111 | 386.87 | 0x51...50b5 | |
| 04/19/2026 | 4:32:11 PM | sell | $384.92 | $0.2566 | 0.1658 | 0.0001105 | 1,500 | 0x20...5fde | |
| 04/19/2026 | 4:01:35 PM | buy | $48.63 | $0.2588 | 0.02089 | 0.0001112 | 187.83 | 0xd5...c928 | |
| 04/19/2026 | 3:43:23 PM | buy | $0.9892 | $0.2588 | 0.0004251 | 0.0001112 | 3.82 | 0xf0...67fe | |
| 04/19/2026 | 3:17:35 PM | sell | $50.83 | $0.2586 | 0.02172 | 0.0001105 | 196.54 | 0x35...abc6 | |
| 04/19/2026 | 2:44:47 PM | buy | $96.96 | $0.2592 | 0.04159 | 0.0001112 | 373.98 | 0x7f...c98a | |
| 04/19/2026 | 1:58:47 PM | sell | $51.69 | $0.2584 | 0.02211 | 0.0001105 | 200 | 0x79...f68a | |
| 04/19/2026 | 1:21:23 PM | buy | $1,194.27 | $0.2604 | 0.5097 | 0.0001111 | 4,586.16 | 0xde...9043 | |
| 04/19/2026 | 1:19:47 PM | buy | $2,044.17 | $0.2599 | 0.8724 | 0.0001109 | 7,863.9 | 0x91...5759 | |
| 04/19/2026 | 1:18:11 PM | buy | $1,087.06 | $0.2591 | 0.4645 | 0.0001107 | 4,194.7 | 0x49...7039 | |
| 04/19/2026 | 1:04:35 PM | buy | $444.72 | $0.2585 | 0.1903 | 0.0001106 | 1,719.77 | 0x50...2b94 | |
| 04/19/2026 | 12:41:47 PM | buy | $6 | $0.2574 | 0.002581 | 0.0001106 | 23.33 | 0xea...2ab0 | |
| 04/19/2026 | 12:40:23 PM | buy | $6.6 | $0.2574 | 0.002837 | 0.0001106 | 25.64 | 0x9f...1ee6 | |
| 04/19/2026 | 12:37:11 PM | sell | $8.21 | $0.2561 | 0.003528 | 0.0001099 | 32.08 | 0xb1...5cd3 | |
| 04/19/2026 | 12:23:23 PM | buy | $737.32 | $0.2578 | 0.3161 | 0.0001105 | 2,858.96 | 0x2c...1b59 | |
| 04/19/2026 | 12:10:11 PM | buy | $275.34 | $0.2578 | 0.118 | 0.0001105 | 1,067.92 | 0x8f...f497 | |
| 04/19/2026 | 12:02:35 PM | buy | $165.26 | $0.2575 | 0.0709 | 0.0001105 | 641.61 | 0x6d...252b | |
| 04/19/2026 | 11:55:11 AM | buy | $67.26 | $0.2572 | 0.02888 | 0.0001104 | 261.43 | 0x23...40da |