WhatToFarm
/
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3722
Price
0.0002004 WETH
TVL
$751,426.45
MKT CAP
$3.72B
5m
0%
1h
0.37%
4h
-0.74%
24h
-1.56%
Share
TXNS
256
Buys
126
Sells
130
Volume
167K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.29M
Pooled WETH:
$145.23

ONDO/WETH price stats on Ethereum

As of August 4, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3722. ONDO price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $166,716.14. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,722,254,505.93. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $751,426.45. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $751,426.45.

The total transactions of ONDO/WETH is 256 in the last 24 hours, 126 of which are buy transactions, and 130 are sales transactions.

ONDO/WETH pool has a trading volume of $166,716.14 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002004, captured at 12:22 AM UTC.

The price of converting 1 ONDO to USD is $0.3722 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202612:01:47 AMbuy$40.65$0.37220.021890.0002004109.220xe7...234e
08/03/202611:41:47 PMsell$448.45$0.36990.24150.00019921,212.040xb6...530d
08/03/202611:40:59 PMsell$276.24$0.37010.14870.0001993746.350xa4...409d
08/03/202611:39:23 PMsell$438.44$0.370.23620.00019941,184.70xfb...388d
08/03/202611:30:23 PMsell$442.83$0.37070.23830.00019951,194.560xac...4d34
08/03/202611:02:23 PMsell$388.93$0.37060.20940.00019961,049.40x97...7737
08/03/202611:01:59 PMsell$900.37$0.37080.48490.00019972,427.810x09...d059
08/03/202611:01:23 PMsell$468.04$0.37110.25210.00019991,261.160xc5...7225
08/03/202610:33:23 PMsell$235.41$0.37120.12670.0001999634.050x60...ba6e
08/03/202610:30:35 PMsell$239.09$0.37160.12860.0002643.270x7d...962b
08/03/20269:43:23 PMsell$38.23$0.37350.020480.0002102.370x5b...249f
08/03/20269:29:59 PMbuy$356.88$0.37530.19130.0002012950.850x1d...6c4c
08/03/20269:27:35 PMsell$1,736.02$0.37330.93080.00020014,6500xee...ea15
08/03/20269:13:11 PMbuy$1,995.37$0.37561.060.00020135,311.930x5a...4ef4
08/03/20269:11:59 PMbuy$37.69$0.3750.020210.0002011100.50xc1...7ddb
08/03/20269:11:11 PMbuy$366.12$0.37510.19620.000201975.950xba...948a
08/03/20269:05:59 PMsell$187.88$0.3730.10060.0001998503.710x54...cdd0
08/03/20268:57:35 PMsell$246.98$0.37320.13220.0001999661.730x08...18d3
08/03/20268:42:35 PMsell$333.48$0.3740.17820.0001999891.450xae...48d9
08/03/20268:37:11 PMsell$370.11$0.37450.19760.0002988.220xe4...2ed7