WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2593
Price
0.0001216 WETH
TVL
$3.56M
MKT CAP
$2.59B
5m
0.67%
1h
-0.59%
4h
-0.80%
24h
1.69%
Share
TXNS
324
Buys
201
Sells
123
Volume
589K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
9.5M
Pooled WETH:
$512.88

ONDO/WETH price stats on Ethereum

As of March 20, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2593. ONDO price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $588,653.59. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,593,072,176.95. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,555,127.40. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,555,127.40.

The total transactions of ONDO/WETH is 324 in the last 24 hours, 201 of which are buy transactions, and 123 are sales transactions.

ONDO/WETH pool has a trading volume of $588,653.59 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001216, captured at 3:33 PM UTC.

The price of converting 1 ONDO to USD is $0.2593 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20263:33:11 PMbuy$1,065.4$0.25930.50.00012164,108.66
0x9d3...27Be
0x76...5d1c
03/20/20263:28:59 PMsell$4,493.02$0.25752.110.000120917,442.63
0x03d...da99
0xb2...739c
03/20/20263:07:11 PMsell$1,510.53$0.25720.71040.0001215,871.35
0x593...1321
0x1c...9d41
03/20/20263:05:59 PMsell$1,449.77$0.25730.68180.0001215,634.17
0x3d9...a0cC
0xf2...bd7b
03/20/20263:02:59 PMsell$84.02$0.25770.039460.000121326.03
0x056...1011
0x93...c5a6
03/20/20262:54:23 PMsell$101.63$0.25750.047760.000121394.64
0x945...C764
0xf3...cd7f
03/20/20262:43:35 PMsell$118.03$0.25880.055190.000121455.99
0x92a...6B19
0xa4...fee9
03/20/20262:42:23 PMsell$3,108.73$0.2591.450.00012112,000
0xBAC...0a23
0x86...1109
03/20/20262:41:23 PMbuy$8.99$0.26080.0042010.000121734.49
0xC7f...9680
0xaf...54cb
03/20/20262:27:23 PMsell$1,244.82$0.25880.58230.0001214,809.78
0x2B2...1073
0xf9...df71
03/20/20262:12:11 PMbuy$3.96$0.25910.0018640.000121815.3
0xc0F...c7eb
0x29...4ee2
03/20/20261:58:59 PMbuy$210.71$0.25890.099120.0001218813.81
0x482...9Fa8
0x85...a5ae
03/20/20261:45:35 PMsell$28.55$0.25930.013330.000121110.11
0x799...5133
0x0b...18fc
03/20/202612:36:59 PMbuy$214.03$0.26070.10.0001218821.01
0x9d3...27Be
0xc3...3309
03/20/202612:05:23 PMsell$259.56$0.25950.1210.0001211,000
0xa7B...5448
0x1c...610f
03/20/202612:02:35 PMbuy$2,493.95$0.26071.160.00012179,564.28
0x458...0285
0x9b...da68
03/20/202612:02:23 PMbuy$1,714.05$0.26070.80030.00012176,572.7
0x1F2...C750
0x71...abd9
03/20/202612:01:59 PMbuy$1,180.83$0.26070.55140.00012174,529.24
0x4FA...7cce
0xc1...eb97
03/20/202612:01:35 PMbuy$3,796.53$0.26071.770.000121714,557.81
0xc83...917c
0x8c...b0a5
03/20/202612:00:47 PMbuy$538.92$0.26080.25140.00012172,065.71
0xf81...7FFd
0x2d...3a26