WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2635
Price
0.0001339 WETH
TVL
$3.02M
MKT CAP
$2.64B
5m
0%
1h
-0.57%
4h
-1.72%
24h
-4.99%
Share
TXNS
398
Buys
139
Sells
259
Volume
700K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
4.09M
Pooled WETH:
$989.04

ONDO/WETH price stats on Ethereum

As of February 19, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2635. ONDO price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $699,776.09. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,635,059,632.08. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,022,630.76. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,022,630.76.

The total transactions of ONDO/WETH is 398 in the last 24 hours, 139 of which are buy transactions, and 259 are sales transactions.

ONDO/WETH pool has a trading volume of $699,776.09 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001339, captured at 10:55 AM UTC.

The price of converting 1 ONDO to USD is $0.2635 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202610:29:35 AMbuy$11.79$0.26350.0059990.000133944.78
0xe75...6B0D
0x99...4af7
02/19/202610:14:59 AMbuy$0.6989$0.26330.00035550.00013392.65
0x8de...EcfD
0x80...3ca0
02/19/20269:48:47 AMbuy$51.14$0.26350.0260.0001339194.04
0x530...3720
0x93...bc2c
02/19/20269:32:35 AMsell$1.84$0.26340.00093220.00013317
0xF32...91bA
0xd0...9a99
02/19/20269:29:23 AMbuy$9.66$0.2650.0048840.000133936.45
0xe93...D950
0x8b...f6f4
02/19/20269:26:23 AMbuy$19.31$0.26490.0097680.000133972.9
0xe93...D950
0xd9...33ce
02/19/20269:17:23 AMbuy$51.02$0.26440.025850.0001339192.96
0xB05...5917
0x84...fc13
02/19/20269:09:47 AMbuy$38.37$0.26410.019460.0001339145.29
0xC0f...26a3
0xf3...6424
02/19/20269:04:35 AMbuy$6.73$0.26430.0034110.000133925.45
0xda4...983a
0x68...8b5f
02/19/20268:51:59 AMsell$1,050.51$0.26220.53360.00013314,006.47
0x5ad...cD1C
0x40...8a29
02/19/20268:49:11 AMsell$20.65$0.26220.010480.000133178.74
0x11c...f3c7
0xd5...22ba
02/19/20268:43:59 AMbuy$38.92$0.26380.019760.0001339147.51
0xc0f...a006
0x3e...63db
02/19/20268:42:23 AMbuy$23.71$0.26390.012030.000133989.85
0xC0f...cA59
0xdd...e118
02/19/20268:38:35 AMbuy$9.6$0.26370.004880.000133936.42
0x7c1...d8bF
0x98...504f
02/19/20268:38:11 AMsell$3,539.14$0.26221.790.000133213,493.46
0x448...5af8
0xdc...cb0e
02/19/20268:37:59 AMsell$3,063.69$0.26231.550.000133211,679.41
0xbbD...C237
0xa8...c782
02/19/20268:37:11 AMsell$4,093.06$0.26242.070.000133215,593.63
0x458...0285
0x96...60cc
02/19/20268:36:47 AMsell$818.59$0.26250.41560.00013333,117.7
0x3EF...E7C6
0x4f...a229
02/19/20268:33:23 AMbuy$12.59$0.26540.0063670.000134147.46
0x196...eE77
0xff...c27f
02/19/20268:32:35 AMsell$32,559.8$0.263316.50.0001335123,647.82
0x5B4...EFd1
0x5f...a44a