WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3732
Price
0.0001493 WETH
TVL
$751,989.72
MKT CAP
$3.73B
5m
0%
1h
0.13%
4h
1.37%
24h
1.50%
Share
TXNS
306
Buys
151
Sells
155
Volume
145K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.58M
Pooled WETH:
$65.01

ONDO/WETH price stats on Ethereum

As of August 27, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3732. ONDO price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $145,085.28. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,732,884,606.40. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $751,989.73. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $751,989.73.

The total transactions of ONDO/WETH is 306 in the last 24 hours, 151 of which are buy transactions, and 155 are sales transactions.

ONDO/WETH pool has a trading volume of $145,085.28 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001493, captured at 2:12 AM UTC.

The price of converting 1 ONDO to USD is $0.3732 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20261:36:47 AMbuy$365.77$0.37320.14630.0001493979.87
0x370...12cF
0xeb...07cb
08/27/20261:36:11 AMsell$56.41$0.37090.022570.0001484152.1
0x759...C402
0x41...4635
08/27/20261:17:47 AMsell$338.26$0.36950.13580.0001484915.27
0x5B4...EFd1
0x1f...25a5
08/27/20261:14:35 AMsell$373.49$0.36950.15010.00014851,010.55
0xA57...4C28
0xf2...ed1b
08/27/20261:01:11 AMsell$553.61$0.37050.22210.00014861,494.23
0xaF2...1231
0x99...7bed
08/27/202612:59:23 AMsell$338.59$0.37090.13570.0001487912.84
0x250...98BD
0x46...8609
08/27/202612:58:47 AMsell$504.12$0.37080.20220.00014881,359.19
0xE46...E504
0xbd...57a1
08/27/202612:57:59 AMsell$206.09$0.37110.082690.0001489555.36
0x50d...C807
0x63...c4ce
08/27/202612:57:47 AMsell$86.29$0.37140.03460.0001489232.32
0x433...98b6
0x86...8139
08/27/202612:57:11 AMbuy$18.48$0.37350.0074160.000149849.49
0x57A...B290
0xa1...bcd4
08/27/202612:45:23 AMsell$974.48$0.3720.39040.0001492,619.47
0x17f...643e
0xd9...3dcd
08/27/202612:45:11 AMsell$162.96$0.37240.065270.0001491437.56
0x5B4...EFd1
0x0d...f1a7
08/27/202612:44:59 AMsell$496.93$0.37250.1990.00014921,333.87
0x872...46c0
0x59...97c5
08/27/202612:42:23 AMsell$291.59$0.37250.11680.0001493782.79
0x50d...C807
0xe0...9f75
08/27/202612:37:59 AMsell$247.34$0.37280.09910.0001493663.44
0xD53...22FE
0xec...7b33
08/27/202612:12:59 AMbuy$410.13$0.37640.16370.00015021,089.45
0xF9D...D99a
0x59...eef8
08/27/202612:12:35 AMbuy$471.92$0.37620.18830.00015011,254.41
0xDe2...7A25
0x7a...6c45
08/27/202612:12:11 AMbuy$337.55$0.37590.13470.00015897.88
0x5B4...EFd1
0x8b...e299
08/27/202612:11:59 AMbuy$477.73$0.37560.19070.000151,271.63
0xd0a...47a8
0x01...a131
08/27/202612:11:59 AMbuy$1,141.25$0.37520.45560.00014983,041.29
0x055...D226
0xad...7a8a