WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3451
Price
0.0001856 WETH
TVL
$662,158.53
MKT CAP
$3.45B
5m
0%
1h
-0.53%
4h
-1.17%
24h
-0.66%
Share
TXNS
337
Buys
164
Sells
173
Volume
123K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.31M
Pooled WETH:
$113.47

ONDO/WETH price stats on Ethereum

As of July 19, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3451. ONDO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $122,811.13. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,451,205,120.27. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $662,158.54. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $662,158.54.

The total transactions of ONDO/WETH is 337 in the last 24 hours, 164 of which are buy transactions, and 173 are sales transactions.

ONDO/WETH pool has a trading volume of $122,811.13 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001856, captured at 6:34 PM UTC.

The price of converting 1 ONDO to USD is $0.3451 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20266:29:11 PMbuy$1.98$0.34510.001070.00018565.76
0xb38...112F
0x84...d1ff
07/19/20266:18:23 PMbuy$1.64$0.34550.00088640.00018564.77
0xb38...112F
0x40...6722
07/19/20266:01:59 PMsell$69.09$0.34430.037020.0001845200.64
0x82d...4055
0xee...318b
07/19/20265:56:23 PMbuy$0.0547$0.34550.000029390.00018560.1583
0xd99...e0C3
0x53...7f29
07/19/20265:53:47 PMsell$158.91$0.3450.085010.0001845460.57
0x73b...5d5b
0xe8...408a
07/19/20265:48:11 PMbuy$68.1$0.34690.036450.0001857196.29
0x6c1...03A7
0x10...a5e6
07/19/20265:10:11 PMsell$2.76$0.34440.0014810.00018458.02
0x327...18a4
0xb9...a7c0
07/19/20265:05:11 PMbuy$283.89$0.34580.15230.0001856820.84
0x5B4...EFd1
0xfd...7fd1
07/19/20265:04:59 PMbuy$264.8$0.34540.14220.0001855766.52
0xF7b...39E3
0x4e...aa7d
07/19/20265:04:23 PMbuy$240.99$0.34510.12950.0001855698.22
0x872...46c0
0x9c...0292
07/19/20265:03:47 PMbuy$323.65$0.34490.17390.0001854938.16
0xE46...E504
0xf0...7af8
07/19/20264:57:35 PMbuy$44.7$0.34570.023970.0001853129.31
0x6c1...03A7
0x66...2aa5
07/19/20264:39:59 PMbuy$310.82$0.34590.16650.0001853898.49
0x555...C35b
0x41...c781
07/19/20264:19:11 PMbuy$97.88$0.34620.052370.0001852282.69
0x6c1...03A7
0x16...473d
07/19/20264:17:59 PMsell$1,864.11$0.34450.99770.00018445,410.46
0x7Bf...4625
0x79...28d3
07/19/20264:17:23 PMsell$869.68$0.34520.46540.00018472,518.96
0x3A6...49ca
0x6f...a64d
07/19/20264:17:11 PMsell$131.65$0.34550.070460.0001849381.04
0x5B4...EFd1
0xb6...0561
07/19/20264:15:35 PMsell$642.28$0.34580.34360.0001851,856.98
0xc6B...80e7
0x9f...76a0
07/19/20264:15:11 PMsell$780.85$0.34620.41770.00018522,254.91
0x5B4...EFd1
0x06...256d
07/19/20264:14:47 PMsell$599.52$0.34660.32060.00018541,729.32
0x5B4...EFd1
0x81...3150