WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3323
Price
0.0001865 WETH
TVL
$626,708.83
MKT CAP
$3.32B
5m
-0.00%
1h
1.09%
4h
0.87%
24h
-1.29%
Share
TXNS
184
Buys
89
Sells
95
Volume
64K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.29M
Pooled WETH:
$110.88

ONDO/WETH price stats on Ethereum

As of July 8, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3323. ONDO price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $63,949.56. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,323,177,109.61. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $626,708.84. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $626,708.84.

The total transactions of ONDO/WETH is 184 in the last 24 hours, 89 of which are buy transactions, and 95 are sales transactions.

ONDO/WETH pool has a trading volume of $63,949.56 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001865, captured at 12:51 AM UTC.

The price of converting 1 ONDO to USD is $0.3323 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202612:47:11 AMbuy$212.79$0.33230.11940.0001865640.34
0x67b...b2Fc
0x78...109b
07/08/202612:46:59 AMbuy$421.42$0.33230.23640.00018641,268.1
0x05a...c317
0x2e...7ad8
07/08/202612:46:47 AMbuy$189.47$0.33210.10630.0001863570.53
0x5B4...EFd1
0x20...f6fe
07/08/202612:38:47 AMbuy$134.4$0.33140.075540.0001863405.46
0x5B4...EFd1
0xde...3454
07/08/202612:31:47 AMbuy$533.43$0.33130.29980.00018621,610.1
0x5B4...EFd1
0x4f...b10f
07/08/202612:31:35 AMbuy$247.13$0.33090.13890.000186746.67
0x6d8...0878
0x65...4459
07/08/202612:30:59 AMbuy$724.24$0.33070.40710.00018592,189.82
0x5B4...EFd1
0x0e...e7d1
07/08/202612:29:11 AMbuy$200.14$0.33060.11240.0001857605.38
0x7B4...e1b6
0x43...cf64
07/08/202612:28:59 AMbuy$505.35$0.32870.28540.00018561,537.27
0x44A...6eC5
0x46...b1d4
07/08/202612:28:35 AMbuy$139.89$0.33020.07860.0001855423.63
0x5B4...EFd1
0x50...5726
07/08/202612:20:11 AMbuy$130.75$0.3290.073720.0001855397.41
0x5B4...EFd1
0xf9...6d4f
07/08/202612:17:47 AMbuy$248.38$0.32860.14010.0001854755.67
0x436...B8Dd
0x47...f36f
07/08/202612:17:35 AMbuy$578.46$0.32850.32620.00018531,760.78
0x74d...6fbF
0x58...51bf
07/08/202612:17:35 AMsell$1,104.68$0.32670.62310.00018423,381.18
0x2dd...17b4
0x49...add8
07/08/202612:15:59 AMbuy$0.8768$0.32920.00049410.00018552.66
0xae2...aE13
0xa6...dce9
07/08/202612:15:23 AMsell$73.74$0.32720.041570.0001844225.36
0x984...f334
0x6b...a278
07/07/202611:48:11 PMbuy$233.81$0.32870.13190.0001855711.26
0x5B4...EFd1
0xcc...d15f
07/07/202611:45:35 PMbuy$235.86$0.32860.13310.0001854717.7
0x45e...AdCc
0x59...2471
07/07/202611:44:59 PMbuy$173.41$0.32860.097830.0001854527.65
0x5B4...EFd1
0x9d...0b32
07/07/202611:44:35 PMbuy$354.66$0.32860.20.00018531,079.19
0x5B4...EFd1
0x94...499e