WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3647
Price
0.0001598 WETH
TVL
$594,044.88
MKT CAP
$3.65B
5m
-0.53%
1h
0.95%
4h
1.13%
24h
5.02%
Share
TXNS
696
Buys
360
Sells
336
Volume
474K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.06M
Pooled WETH:
$90.39

ONDO/WETH price stats on Ethereum

As of May 8, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3647. ONDO price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $474,338.97. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,647,696,902.43. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $594,044.89. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $594,044.89.

The total transactions of ONDO/WETH is 696 in the last 24 hours, 360 of which are buy transactions, and 336 are sales transactions.

ONDO/WETH pool has a trading volume of $474,338.97 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001598, captured at 8:01 AM UTC.

The price of converting 1 ONDO to USD is $0.3647 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:59:59 AMsell$4.65$0.36470.0020420.000159812.77
0xe75...6B0D
0x47...6649
05/08/20267:56:23 AMbuy$84.91$0.36690.037210.0001608231.39
0x139...1664
0x6a...01ac
05/08/20267:54:23 AMbuy$302.47$0.36670.13250.0001607824.85
0x42a...8f52
0xb2...84d8
05/08/20267:45:23 AMsell$431.05$0.36430.1890.00015971,182.95
0xCf5...30B9
0xca...d986
05/08/20267:40:47 AMbuy$422.66$0.36590.18560.00016071,154.91
0x7e4...c826
0x09...93db
05/08/20267:40:11 AMbuy$607.8$0.36540.26690.00016051,663.02
0x896...a787
0xb6...75dc
05/08/20267:37:47 AMbuy$8.37$0.36510.0036770.000160422.92
0xeb5...e22c
0xfc...4feb
05/08/20267:36:59 AMsell$13.85$0.36270.006090.000159438.2
0x27E...0cB0
0x21...2efc
05/08/20267:36:11 AMsell$215.84$0.36290.094850.0001594594.75
0xE86...1454
0xb4...c234
05/08/20267:35:35 AMbuy$204.69$0.36490.090.0001604560.9
0x062...53bB
0x10...c0b0
05/08/20267:32:23 AMbuy$1,355.77$0.36390.59640.00016013,725.25
0x05a...c317
0xb4...8ab4
05/08/20267:30:47 AMbuy$1,711.61$0.36220.75330.00015944,724.89
0xeeF...1516
0xe2...148d
05/08/20267:30:23 AMbuy$1,098.68$0.36070.48370.00015883,045.69
0x4E0...8Dd1
0xbf...cf13
05/08/20267:22:59 AMsell$567.39$0.35810.24990.00015771,584.37
0xbE7...7A91
0xc8...258f
05/08/20267:22:35 AMsell$485.01$0.3590.21340.0001581,351
0xF9D...D99a
0x81...d7b1
05/08/20267:20:47 AMbuy$1,565.13$0.36050.6890.00015874,340.84
0x46B...a8Ab
0x74...e46e
05/08/20267:19:23 AMsell$566.97$0.35770.24970.00015751,584.72
0x8a6...FEcB
0xbb...c786
05/08/20267:13:47 AMsell$137.65$0.35810.060610.0001577384.33
0xf92...626b
0xcd...84fc
05/08/20267:10:47 AMsell$448.21$0.35830.19740.00015781,250.76
0x896...a787
0xf5...cfaf
05/08/20267:05:47 AMsell$445.49$0.35880.19610.0001581,241.38
0x5B4...EFd1
0xac...7850