- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 2.63M
- Pooled WETH:
- $259.55
ONDO/WETH price stats on Ethereum
As of October 21, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4473. ONDO price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $380,296.47. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,473,055,949.04. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,807,263.24. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,807,263.24.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 306 in the last 24 hours, 153 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $380,296.47 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001836, captured at 6:10 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4473 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6:01:47 AM | sell | $668.72 | $0.4473 | 0.2744 | 0.0001836 | 1,495 | 0x41...277d | |
| 10/21/2026 | 6:01:23 AM | sell | $253.06 | $0.4475 | 0.1038 | 0.0001836 | 565.44 | 0xca...7f80 | |
| 10/21/2026 | 6:00:23 AM | sell | $361.09 | $0.4474 | 0.1482 | 0.0001836 | 806.99 | 0xf0...8159 | |
| 10/21/2026 | 5:55:35 AM | sell | $105.64 | $0.4479 | 0.04331 | 0.0001836 | 235.85 | 0x35...fc7e | |
| 10/21/2026 | 5:52:47 AM | sell | $475.39 | $0.4478 | 0.1949 | 0.0001836 | 1,061.42 | 0xf4...9340 | |
| 10/21/2026 | 5:43:47 AM | sell | $489.05 | $0.4478 | 0.2006 | 0.0001837 | 1,092.05 | 0x9a...7531 | |
| 10/21/2026 | 5:33:11 AM | sell | $471.33 | $0.4493 | 0.1927 | 0.0001837 | 1,048.84 | 0x45...efdd | |
| 10/21/2026 | 5:28:11 AM | sell | $329.22 | $0.4493 | 0.1346 | 0.0001837 | 732.61 | 0x23...9d0c | |
| 10/21/2026 | 5:25:59 AM | sell | $386.07 | $0.4493 | 0.1579 | 0.0001838 | 859.26 | 0x71...9f31 | |
| 10/21/2026 | 5:25:23 AM | sell | $342.26 | $0.4495 | 0.1399 | 0.0001838 | 761.33 | 0x03...50e9 | |
| 10/21/2026 | 5:24:59 AM | sell | $539.1 | $0.4492 | 0.2206 | 0.0001838 | 1,199.88 | 0x3b...f5d0 | |
| 10/21/2026 | 5:21:11 AM | sell | $306.29 | $0.4497 | 0.1252 | 0.0001838 | 681.05 | 0x1f...0607 | |
| 10/21/2026 | 5:19:59 AM | sell | $461.98 | $0.4514 | 0.1882 | 0.0001839 | 1,023.4 | 0x0b...45fa | |
| 10/21/2026 | 5:19:11 AM | sell | $180.23 | $0.45 | 0.07366 | 0.0001839 | 400.52 | 0xbc...c613 | |
| 10/21/2026 | 5:15:35 AM | sell | $1,342.74 | $0.4497 | 0.5492 | 0.0001839 | 2,985.51 | 0xf2...db48 | |
| 10/21/2026 | 5:13:23 AM | sell | $514.72 | $0.45 | 0.2104 | 0.000184 | 1,143.61 | 0xa8...2353 | |
| 10/21/2026 | 5:12:35 AM | sell | $426.67 | $0.4503 | 0.1744 | 0.000184 | 947.5 | 0x6f...d66d | |
| 10/21/2026 | 4:59:59 AM | sell | $240.04 | $0.4496 | 0.09827 | 0.0001841 | 533.8 | 0x60...5cc6 | |
| 10/21/2026 | 3:59:11 AM | buy | $438.07 | $0.4523 | 0.1793 | 0.0001852 | 968.49 | 0xb8...79c6 | |
| 10/21/2026 | 3:57:35 AM | buy | $1,934.57 | $0.4523 | 0.7917 | 0.0001851 | 4,276.98 | 0xcc...daf9 |