WhatToFarm
/
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2491
Price
0.0001122 WETH
TVL
$3.69M
MKT CAP
$2.49B
5m
0%
1h
0.18%
4h
0.36%
24h
-2.09%
Share
TXNS
190
Buys
92
Sells
98
Volume
621K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
14.32M
Pooled WETH:
$57.15

ONDO/WETH price stats on Ethereum

As of April 12, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2491. ONDO price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $620,526.10. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,491,365,943.01. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,693,496.79. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,693,496.79.

The total transactions of ONDO/WETH is 190 in the last 24 hours, 92 of which are buy transactions, and 98 are sales transactions.

ONDO/WETH pool has a trading volume of $620,526.10 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001122, captured at 6:36 AM UTC.

The price of converting 1 ONDO to USD is $0.2491 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20266:27:59 AMbuy$353.9$0.24910.15940.00011221,420.530x1e...6b75
04/12/20266:02:47 AMbuy$32.94$0.24870.014850.0001121132.460xdf...05a8
04/12/20265:19:35 AMbuy$3.05$0.24790.0013830.000112112.330xff...a471
04/12/20264:27:11 AMbuy$47.5$0.2480.021470.0001121191.490x50...2ea8
04/12/20264:26:59 AMsell$10.08$0.24650.0045580.000111440.90x78...5ceb
04/12/20264:21:23 AMsell$378.77$0.24690.1710.00011151,533.870x1e...1d97
04/12/20263:54:47 AMbuy$63.22$0.24890.028510.0001122253.980x63...3c77
04/12/20262:53:47 AMsell$10.97$0.24830.0049290.000111544.180xfd...ccb8
04/12/20262:34:59 AMsell$99.61$0.24850.044720.0001115400.760x31...5ad9
04/12/20262:29:59 AMbuy$0.1365$0.24980.000061380.00011220.54660x06...cdb0
04/12/20262:26:47 AMsell$296.25$0.24820.13320.00011161,193.350x0e...e96c
04/12/20262:25:47 AMsell$250.46$0.24840.11260.00011171,007.990xe0...62ee
04/12/20262:04:35 AMbuy$13.03$0.24880.0058920.000112552.370xff...30de
04/12/20262:03:59 AMbuy$18.44$0.2490.0083320.000112574.060x9d...9268
04/12/20262:03:11 AMbuy$2.97$0.24920.0013410.000112511.920x90...9102
04/12/20261:35:11 AMsell$2,524.34$0.25381.110.00011189,945.850x7f...759f
04/12/20261:34:23 AMsell$146.77$0.25410.064590.0001118577.540x80...5bee
04/12/20261:33:35 AMsell$2,886.74$0.25491.260.000111811,324.90xd1...7b14
04/12/20261:04:23 AMbuy$33.56$0.25720.014680.0001125130.470xac...30ea
04/12/20261:00:47 AMbuy$22.1$0.25720.0096680.000112585.90xf6...2bd4