WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2514
Price
0.0001177 WETH
TVL
$3.48M
MKT CAP
$2.51B
5m
0%
1h
-0.22%
4h
-0.56%
24h
1.51%
Share
TXNS
475
Buys
201
Sells
274
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
10.84M
Pooled WETH:
$353.78

ONDO/WETH price stats on Ethereum

As of March 24, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2514. ONDO price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $1,264,354.41. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,514,537,324.23. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,482,546.32. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,482,546.32.

The total transactions of ONDO/WETH is 475 in the last 24 hours, 201 of which are buy transactions, and 274 are sales transactions.

ONDO/WETH pool has a trading volume of $1,264,354.41 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001177, captured at 5:01 AM UTC.

The price of converting 1 ONDO to USD is $0.2514 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20264:34:59 AMsell$61.77$0.25140.028920.0001177245.65
0x451...c909
0x34...a8f4
03/24/20264:30:47 AMsell$1.61$0.25190.0007530.00011776.39
0x4AC...bFD7
0xd4...e94f
03/24/20263:24:59 AMsell$2,121.4$0.25150.99280.00011778,432.42
0x4d6...92eC
0x72...0d3c
03/24/20263:24:23 AMsell$6,674.99$0.25163.120.000117726,525.8
0x448...5af8
0x9f...c56d
03/24/20263:20:35 AMsell$1,385.55$0.25140.6490.00011785,509.21
0x448...5af8
0x55...e4bf
03/24/20263:19:47 AMsell$861.23$0.25160.40320.00011783,422.03
0x461...934B
0x49...6865
03/24/20263:16:59 AMsell$1,049.25$0.25150.49140.00011784,170.65
0x9E4...f3Fd
0xfe...3050
03/24/20263:15:35 AMbuy$51.47$0.25310.02410.0001185203.37
0xe93...D950
0xa9...6536
03/24/20263:15:11 AMsell$2,657.29$0.25151.240.000117810,562.46
0x448...5af8
0xf2...0aa5
03/24/20263:14:47 AMsell$4,066.28$0.25151.90.000117816,162.19
0x5B4...EFd1
0x87...c727
03/24/20263:14:23 AMsell$1,496.3$0.25150.70120.00011795,947.69
0x3Ef...0C8b
0xb7...c0f1
03/24/20263:14:11 AMsell$541.98$0.25150.2540.00011792,154.58
0x2BB...8CE2
0xf3...82c2
03/24/20263:08:47 AMsell$1,859$0.25170.87080.00011797,384.49
0x5B4...EFd1
0x93...eec1
03/24/20263:08:35 AMsell$584.03$0.25180.27350.00011792,319.39
0x9E4...f3Fd
0x53...880d
03/24/20263:07:23 AMsell$1,764.77$0.2520.82570.00011797,001.16
0x5B4...EFd1
0x47...a353
03/24/20262:59:47 AMsell$1,505.54$0.2520.70460.00011795,973.08
0x5B4...EFd1
0x70...6880
03/24/20262:57:11 AMsell$1,239.44$0.2520.58020.00011794,917.95
0x44A...6eC5
0xe4...bae4
03/24/20262:55:47 AMsell$47.44$0.25220.022190.0001179188.09
0x270...D511
0xbb...8998
03/24/20262:46:47 AMsell$690.53$0.25250.32260.00011792,734.17
0x3d9...a0cC
0xe2...4321
03/24/20262:18:47 AMsell$52.09$0.25190.024390.0001179206.75
0x0a6...8EbE
0x05...f73e