WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3964
Price
0.0001854 WETH
TVL
$676,902.48
MKT CAP
$3.96B
5m
0.05%
1h
-2.27%
4h
3.13%
24h
4.76%
Share
TXNS
945
Buys
540
Sells
405
Volume
2M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.02M
Pooled WETH:
$126.69

ONDO/WETH price stats on Ethereum

As of May 20, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3964. ONDO price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $2,078,177.43. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,964,041,960.61. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $676,902.49. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $676,902.49.

The total transactions of ONDO/WETH is 945 in the last 24 hours, 540 of which are buy transactions, and 405 are sales transactions.

ONDO/WETH pool has a trading volume of $2,078,177.43 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001854, captured at 5:20 PM UTC.

The price of converting 1 ONDO to USD is $0.3964 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20265:16:59 PMsell$613.06$0.39640.28680.00018541,546.57
0x5B4...EFd1
0xbf...1859
05/20/20265:15:35 PMsell$453.43$0.39670.21210.00018561,142.77
0x5B4...EFd1
0xe2...7fe4
05/20/20265:13:59 PMbuy$619.01$0.39840.290.00018671,553.47
0x18D...8e25
0x91...f5ab
05/20/20265:12:23 PMbuy$313.43$0.39620.14750.0001865791.07
0xfeA...83Ea
0xa9...67ce
05/20/20265:07:11 PMbuy$535.56$0.39750.25110.00018641,347.28
0x03D...7f8c
0xc7...649f
05/20/20265:06:59 PMbuy$827.11$0.3970.38790.00018612,083.38
0x1ba...26dF
0x44...5f58
05/20/20265:05:11 PMbuy$10.94$0.39650.0051340.00018627.59
0xb43...a857
0xe7...6ae1
05/20/20265:04:59 PMbuy$125.08$0.39680.058630.000186315.18
0xF95...4cDf
0xb5...b4af
05/20/20265:03:11 PMbuy$41.45$0.39680.019420.0001859104.46
0xF19...ec18
0x0c...cd71
05/20/20264:55:23 PMsell$828.96$0.39450.38870.0001852,101.25
0x7Fa...22bF
0x6b...cea3
05/20/20264:54:47 PMsell$432.47$0.3950.20270.00018521,094.8
0x835...3d9d
0xd7...41c2
05/20/20264:50:35 PMsell$444.63$0.39580.20820.00018531,123.14
0x5B4...EFd1
0x6b...28c3
05/20/20264:48:47 PMsell$444.36$0.39610.20810.00018551,121.76
0x7Bf...4625
0x73...d46f
05/20/20264:47:59 PMsell$618.33$0.39650.28950.00018571,559.26
0x5B4...EFd1
0xcd...8267
05/20/20264:47:23 PMsell$788.23$0.3970.36910.00018591,985.15
0x2A3...Cfa9
0x55...8d11
05/20/20264:44:35 PMsell$165.33$0.3970.077490.0001861416.35
0xC39...8F3A
0x08...1746
05/20/20264:40:23 PMsell$1,444.98$0.39810.67660.00018643,629.69
0xD92...b9b2
0x4d...a457
05/20/20264:39:35 PMsell$753.42$0.39860.35290.00018671,889.74
0x0CA...8e5e
0x93...3e9c
05/20/20264:34:59 PMsell$573.74$0.39810.26950.0001871,441.02
0xbbD...C237
0xcd...67aa
05/20/20264:33:11 PMsell$378.43$0.39820.17780.0001871950.14
0x5B4...EFd1
0xcc...6f70