- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 2.85M
- Pooled WETH:
- $388.05
ONDO/WETH price stats on Ethereum
As of November 8, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.655. ONDO price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $466,082.67. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $6,550,083,152.60. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,181,243.03. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,181,243.03.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 467 in the last 24 hours, 233 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $466,082.67 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001929, captured at 8:30 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.655 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:08:11 PM | buy | $992.22 | $0.655 | 0.2922 | 0.0001929 | 1,514.82 | 0x5e...a073 | |
| 11/08/2025 | 7:59:47 PM | buy | $406.22 | $0.6546 | 0.1196 | 0.0001928 | 620.51 | 0x6c...ed88 | |
| 11/08/2025 | 7:49:47 PM | buy | $7.72 | $0.6533 | 0.002279 | 0.0001928 | 11.82 | 0x3a...3e2e | |
| 11/08/2025 | 7:43:35 PM | sell | $12.1 | $0.6489 | 0.003575 | 0.0001916 | 18.65 | 0xdc...6c46 | |
| 11/08/2025 | 7:40:35 PM | buy | $418.1 | $0.6527 | 0.1235 | 0.0001928 | 640.5 | 0xd3...ee47 | |
| 11/08/2025 | 7:40:11 PM | buy | $522.09 | $0.6526 | 0.1542 | 0.0001927 | 800 | 0x5b...70a0 | |
| 11/08/2025 | 7:02:35 PM | buy | $547.41 | $0.6574 | 0.1604 | 0.0001927 | 832.61 | 0x70...a205 | |
| 11/08/2025 | 7:01:59 PM | sell | $32.18 | $0.6534 | 0.009434 | 0.0001915 | 49.25 | 0xa0...6a8b | |
| 11/08/2025 | 6:51:11 PM | buy | $3,157.49 | $0.655 | 0.9282 | 0.0001925 | 4,820.3 | 0x8d...10ae | |
| 11/08/2025 | 6:44:59 PM | buy | $710.85 | $0.6544 | 0.2089 | 0.0001923 | 1,086.22 | 0x85...6ebb | |
| 11/08/2025 | 6:44:35 PM | buy | $1,065.71 | $0.6541 | 0.3133 | 0.0001923 | 1,629.15 | 0xf3...5c02 | |
| 11/08/2025 | 6:33:11 PM | buy | $1,020.87 | $0.6537 | 0.3001 | 0.0001922 | 1,561.56 | 0x15...1979 | |
| 11/08/2025 | 6:13:11 PM | buy | $19.53 | $0.6531 | 0.005747 | 0.0001921 | 29.9 | 0x45...5ad3 | |
| 11/08/2025 | 6:12:11 PM | buy | $579.97 | $0.653 | 0.1706 | 0.0001921 | 888.09 | 0xc8...44df | |
| 11/08/2025 | 6:11:59 PM | buy | $438.94 | $0.6528 | 0.1291 | 0.000192 | 672.3 | 0x6b...2717 | |
| 11/08/2025 | 6:05:11 PM | buy | $510.63 | $0.6527 | 0.1502 | 0.000192 | 782.34 | 0x8e...1652 | |
| 11/08/2025 | 6:04:35 PM | sell | $0.1301 | $0.6487 | 0.00003828 | 0.0001908 | 0.2005 | 0xb8...53b0 | |
| 11/08/2025 | 6:04:35 PM | buy | $0.4023 | $0.6526 | 0.0001183 | 0.000192 | 0.6165 | 0xb8...53b0 | |
| 11/08/2025 | 6:02:11 PM | sell | $34.2 | $0.6486 | 0.01006 | 0.0001908 | 52.72 | 0xb7...797f | |
| 11/08/2025 | 6:01:35 PM | sell | $857.62 | $0.6488 | 0.2523 | 0.0001909 | 1,321.82 | 0x53...108d |