Info about ONDO-WETH pair
- Pooled ONDO:
- 1.43M
- Pooled WETH:
- $191.71
ONDO/WETH price stats on Ethereum
As of June 24, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3006. ONDO price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $128,442.32. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,006,806,642.17. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $733,275.01. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $733,275.01.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 261 in the last 24 hours, 122 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $128,442.32 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001906, captured at 7:40 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3006 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:40:11 PM | sell | $439.18 | $0.3005 | 0.2784 | 0.0001905 | 1,461.29 | 0x07...dc2f | |
| 06/24/2026 | 7:36:59 PM | sell | $492.23 | $0.3006 | 0.312 | 0.0001906 | 1,637.05 | 0x11...5a76 | |
| 06/24/2026 | 7:34:11 PM | sell | $405.96 | $0.2996 | 0.2584 | 0.0001907 | 1,354.61 | 0xb1...ef91 | |
| 06/24/2026 | 7:27:59 PM | buy | $56.52 | $0.3018 | 0.03593 | 0.0001919 | 187.22 | 0x4c...dacf | |
| 06/24/2026 | 7:11:11 PM | sell | $0.372 | $0.2992 | 0.0002371 | 0.0001908 | 1.24 | 0x77...7811 | |
| 06/24/2026 | 7:10:47 PM | sell | $615.32 | $0.2995 | 0.3921 | 0.0001908 | 2,054.44 | 0xf4...082d | |
| 06/24/2026 | 7:10:23 PM | sell | $850.27 | $0.3001 | 0.5413 | 0.000191 | 2,832.77 | 0x08...d97a | |
| 06/24/2026 | 7:10:11 PM | sell | $731.27 | $0.3004 | 0.4656 | 0.0001913 | 2,433.81 | 0xb7...8827 | |
| 06/24/2026 | 7:09:59 PM | sell | $1,116.52 | $0.3008 | 0.7108 | 0.0001915 | 3,710.83 | 0x4f...0fb1 | |
| 06/24/2026 | 7:08:59 PM | sell | $54.51 | $0.3012 | 0.0347 | 0.0001917 | 181 | 0x7f...6779 | |
| 06/24/2026 | 7:08:23 PM | sell | $768.02 | $0.3012 | 0.489 | 0.0001918 | 2,549.14 | 0x29...1647 | |
| 06/24/2026 | 7:07:11 PM | sell | $584.9 | $0.3016 | 0.3723 | 0.000192 | 1,938.91 | 0xfa...b1b9 | |
| 06/24/2026 | 7:04:47 PM | sell | $40.45 | $0.3019 | 0.02574 | 0.0001921 | 134 | 0x5d...4f04 | |
| 06/24/2026 | 7:04:11 PM | sell | $127.63 | $0.3021 | 0.08115 | 0.0001921 | 422.37 | 0x78...b7c9 | |
| 06/24/2026 | 6:57:35 PM | sell | $144.6 | $0.3017 | 0.09202 | 0.000192 | 479.17 | 0xfd...41ae | |
| 06/24/2026 | 6:57:35 PM | buy | $414.56 | $0.3036 | 0.2638 | 0.0001932 | 1,365.25 | 0xd2...1017 | |
| 06/24/2026 | 6:57:11 PM | buy | $1,213.14 | $0.3032 | 0.7722 | 0.000193 | 4,000.11 | 0x04...6415 | |
| 06/24/2026 | 6:55:59 PM | buy | $452.17 | $0.3025 | 0.2882 | 0.0001928 | 1,494.64 | 0x56...9e29 | |
| 06/24/2026 | 6:55:35 PM | buy | $861.34 | $0.3022 | 0.549 | 0.0001926 | 2,849.75 | 0xd2...622a | |
| 06/24/2026 | 6:52:59 PM | sell | $110.86 | $0.3005 | 0.07059 | 0.0001913 | 368.85 | 0x47...7c72 |