- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 774,882.05
- Pooled WETH:
- $1,793.34
ONDO/WETH price stats on Ethereum
As of April 25, 2025, the current price of ONDO token on DEX Uniswap V3 is $1.02. ONDO price is up 16.55% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $5,658,550.87. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $10,210,800,827.35. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,972,236.70. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,972,236.70.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 843 in the last 24 hours, 372 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $5,658,550.87 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0005756, captured at 9:15 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $1.02 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 9:10:47 AM | sell | $6,122.31 | $1.02 | 3.45 | 0.0005756 | 5,995.92 | 0xd8...0cb4 | |
| 04/25/2025 | 9:10:11 AM | sell | $202.92 | $1.02 | 0.1144 | 0.000576 | 198.6 | 0xbe...5830 | |
| 04/25/2025 | 9:07:35 AM | sell | $10,000.25 | $1.02 | 5.63 | 0.0005766 | 9,766.54 | 0xae...4f53 | |
| 04/25/2025 | 9:07:23 AM | buy | $2,006.23 | $1.03 | 1.13 | 0.0005806 | 1,946.78 | 0x81...02ed | |
| 04/25/2025 | 9:07:11 AM | buy | $2,694.19 | $1.03 | 1.51 | 0.0005808 | 2,613.28 | 0x57...b2ea | |
| 04/25/2025 | 9:07:11 AM | sell | $4,248.97 | $1.02 | 2.38 | 0.0005773 | 4,137.78 | 0x9d...541e | |
| 04/25/2025 | 9:06:59 AM | buy | $3,013.94 | $1.03 | 1.69 | 0.0005805 | 2,918.79 | 0xd3...02a6 | |
| 04/25/2025 | 9:06:47 AM | sell | $14,655.74 | $1.02 | 8.23 | 0.0005777 | 14,260.66 | 0xb1...4d91 | |
| 04/25/2025 | 9:06:35 AM | buy | $7,657.13 | $1.03 | 4.3 | 0.0005821 | 7,394.62 | 0x4f...cc0a | |
| 04/25/2025 | 9:06:35 AM | sell | $367.55 | $1.02 | 0.2066 | 0.0005787 | 357.07 | 0x5e...6629 | |
| 04/25/2025 | 9:06:35 AM | buy | $7,195.64 | $1.03 | 4.04 | 0.0005816 | 6,954.96 | 0x41...1254 | |
| 04/25/2025 | 9:06:23 AM | buy | $2,214.4 | $1.03 | 1.24 | 0.000581 | 2,142.5 | 0xc4...20b3 | |
| 04/25/2025 | 9:05:59 AM | buy | $3,268.77 | $1.03 | 1.83 | 0.0005807 | 3,163.38 | 0x45...e8c2 | |
| 04/25/2025 | 9:05:47 AM | buy | $4,261.5 | $1.03 | 2.39 | 0.0005805 | 4,125.79 | 0xca...10fc | |
| 04/25/2025 | 9:05:23 AM | buy | $2,939.07 | $1.03 | 1.65 | 0.0005803 | 2,846.48 | 0x7f...9bec | |
| 04/25/2025 | 9:05:11 AM | buy | $1,405.17 | $1.03 | 0.7897 | 0.00058 | 1,361.53 | 0x99...7809 | |
| 04/25/2025 | 9:03:59 AM | sell | $2,051.74 | $1.02 | 1.15 | 0.0005766 | 2,000 | 0x5e...37fe | |
| 04/25/2025 | 9:03:59 AM | sell | $8,646.2 | $1.02 | 4.85 | 0.0005772 | 8,418.42 | 0x42...ecad | |
| 04/25/2025 | 9:03:47 AM | sell | $2,483.69 | $1.02 | 1.39 | 0.0005779 | 2,415.36 | 0xc2...92be | |
| 04/25/2025 | 9:03:35 AM | sell | $5,837.88 | $1.02 | 3.28 | 0.0005784 | 5,672.17 | 0x43...1b51 |