WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3217
Price
0.0001335 WETH
TVL
$554,043.82
MKT CAP
$3.22B
5m
-0.55%
1h
-0.02%
4h
0.37%
24h
-0.89%
Share
TXNS
377
Buys
182
Sells
195
Volume
234K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.27M
Pooled WETH:
$60.18

ONDO/WETH price stats on Ethereum

As of May 6, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3217. ONDO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $233,686.37. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,217,748,530.17. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $554,043.83. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $554,043.83.

The total transactions of ONDO/WETH is 377 in the last 24 hours, 182 of which are buy transactions, and 195 are sales transactions.

ONDO/WETH pool has a trading volume of $233,686.37 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001335, captured at 12:30 PM UTC.

The price of converting 1 ONDO to USD is $0.3217 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202612:30:11 PMsell$58.02$0.32170.024070.0001335180.31
0x6b6...1FBB
0x84...80f1
05/06/202612:29:59 PMbuy$9.15$0.32380.0037990.000134328.28
0x30d...58D4
0x43...0727
05/06/202612:28:59 PMbuy$629.66$0.32350.26130.00013421,946.05
0x7E8...CF4D
0x49...8d1b
05/06/202612:23:35 PMbuy$1,349.73$0.32340.55940.0001344,173.14
0xEAE...7671
0xea...865a
05/06/202612:23:11 PMbuy$688.07$0.32330.28470.00013382,127.75
0x05c...e01F
0x93...a846
05/06/202612:19:35 PMsell$377.86$0.320.1570.00013291,180.65
0x6D8...2937
0x2a...dd44
05/06/202612:14:11 PMbuy$805.8$0.32220.33440.00013372,500.48
0x5B4...EFd1
0x9b...97f5
05/06/202612:13:59 PMbuy$375.07$0.32180.15560.00013361,165.27
0x5B4...EFd1
0xe5...7399
05/06/202612:13:23 PMbuy$469.28$0.32160.19480.00013351,459.09
0x937...7551
0xba...2ec7
05/06/202612:12:23 PMbuy$639.37$0.32050.2660.00013331,994.67
0x937...7551
0xa8...d431
05/06/202612:07:11 PMbuy$32.57$0.32080.013530.0001333101.52
0x753...10Ef
0x4a...1193
05/06/202612:02:59 PMbuy$150.17$0.32130.062280.0001332467.28
0x9dc...F653
0xfd...2f4b
05/06/202611:56:59 AMsell$12.2$0.31940.005060.000132438.2
0x86D...04A7
0x70...aa87
05/06/202611:51:35 AMsell$653.01$0.31980.27050.00013252,041.47
0xD62...e857
0x29...d174
05/06/202611:51:23 AMsell$281.26$0.32010.11650.0001326878.41
0x5B4...EFd1
0x88...1a68
05/06/202611:40:47 AMbuy$53.06$0.32290.021930.0001334164.32
0xc69...f206
0xec...190e
05/06/202611:35:35 AMbuy$919.97$0.32230.38060.00013332,854.06
0x5B4...EFd1
0x87...04ab
05/06/202611:32:23 AMbuy$351.7$0.32180.14550.00013321,092.81
0x5B4...EFd1
0x15...f28b
05/06/202611:32:11 AMbuy$21.34$0.31770.0088370.000131567.17
0x000...544B
0x74...e053
05/06/202611:32:11 AMsell$11,213.21$0.31894.640.00013235,155.92
0x9A3...8040
0x1b...d5c7