- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 1.16M
- Pooled WETH:
- $168.13
ONDO/WETH price stats on Ethereum
As of May 26, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4217. ONDO price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $863,079.23. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,217,900,451.34. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $843,328.67. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $843,328.67.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 673 in the last 24 hours, 331 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $863,079.23 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002006, captured at 6:08 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4217 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:02:11 AM | sell | $1,302.7 | $0.4217 | 0.6197 | 0.0002006 | 3,088.51 | 0xee...e7ee | |
| 05/26/2026 | 6:00:47 AM | sell | $1,504.46 | $0.4217 | 0.7163 | 0.0002008 | 3,566.98 | 0x7e...322c | |
| 05/26/2026 | 5:50:23 AM | sell | $1,390.41 | $0.4218 | 0.6625 | 0.0002009 | 3,296.14 | 0xc6...72b1 | |
| 05/26/2026 | 5:46:11 AM | buy | $96.77 | $0.4247 | 0.04608 | 0.0002022 | 227.85 | 0x19...93e2 | |
| 05/26/2026 | 5:40:23 AM | buy | $420.18 | $0.4249 | 0.2 | 0.0002022 | 988.87 | 0x47...8203 | |
| 05/26/2026 | 5:36:59 AM | buy | $2,096.83 | $0.425 | 0.997 | 0.0002021 | 4,933.31 | 0xbc...127c | |
| 05/26/2026 | 5:36:47 AM | buy | $279.25 | $0.4241 | 0.1329 | 0.0002019 | 658.39 | 0xab...3b1d | |
| 05/26/2026 | 5:35:35 AM | buy | $660.42 | $0.4238 | 0.3146 | 0.0002019 | 1,558.33 | 0x6b...189f | |
| 05/26/2026 | 5:35:11 AM | buy | $3,523.33 | $0.423 | 1.67 | 0.0002016 | 8,327.78 | 0xd1...40a5 | |
| 05/26/2026 | 5:34:59 AM | buy | $2,529.16 | $0.4221 | 1.2 | 0.0002013 | 5,991.34 | 0x92...3d18 | |
| 05/26/2026 | 5:32:11 AM | sell | $471.83 | $0.4194 | 0.2249 | 0.0002 | 1,124.82 | 0xb8...8689 | |
| 05/26/2026 | 5:31:59 AM | buy | $3,616.29 | $0.4217 | 1.72 | 0.000201 | 8,574.77 | 0xad...dbef | |
| 05/26/2026 | 5:30:11 AM | buy | $962.67 | $0.421 | 0.459 | 0.0002007 | 2,286.32 | 0x26...cc55 | |
| 05/26/2026 | 5:23:11 AM | sell | $414.81 | $0.4184 | 0.1978 | 0.0001995 | 991.36 | 0xe0...427f | |
| 05/26/2026 | 5:22:59 AM | sell | $352.47 | $0.4185 | 0.168 | 0.0001995 | 842.2 | 0x72...8a88 | |
| 05/26/2026 | 5:22:47 AM | sell | $1,676.12 | $0.4188 | 0.7991 | 0.0001997 | 4,001.61 | 0x22...266b | |
| 05/26/2026 | 5:22:23 AM | sell | $32.31 | $0.4189 | 0.0154 | 0.0001997 | 77.12 | 0x42...47ac | |
| 05/26/2026 | 5:21:23 AM | sell | $277.11 | $0.4189 | 0.1321 | 0.0001998 | 661.41 | 0xb1...d4b6 | |
| 05/26/2026 | 5:21:23 AM | sell | $206.63 | $0.4189 | 0.09855 | 0.0001998 | 493.26 | 0x60...b4e0 | |
| 05/26/2026 | 5:20:47 AM | sell | $1,080.23 | $0.4191 | 0.5152 | 0.0001999 | 2,577.14 | 0x4c...383c |