WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3919
Price
0.0001719 WETH
TVL
$1.64M
MKT CAP
$3.92B
5m
0%
1h
-0.82%
4h
-0.99%
24h
-3.64%
Share
TXNS
228
Buys
51
Sells
177
Volume
211K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.02M
Pooled WETH:
$201.79

ONDO/WETH price stats on Ethereum

As of November 2, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3919. ONDO price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $211,448.21. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,919,414,415.59. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,642,684.76. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,642,684.76.

The total transactions of ONDO/WETH is 228 in the last 24 hours, 51 of which are buy transactions, and 177 are sales transactions.

ONDO/WETH pool has a trading volume of $211,448.21 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001719, captured at 1:29 PM UTC.

The price of converting 1 ONDO to USD is $0.3919 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20261:17:35 PMbuy$195.97$0.39190.085970.0001719500
0xeAE...71B0
0xd4...850f
11/02/20261:15:59 PMsell$791.4$0.38960.34710.00017092,031.06
0x5B4...EFd1
0xa8...5740
11/02/20261:12:35 PMsell$85.28$0.39090.037290.0001709218.15
0x65b...0fD6
0xed...f417
11/02/202612:57:35 PMsell$414.95$0.39040.18170.00017091,062.86
0x0e3...6a6f
0x70...054f
11/02/202612:56:47 PMsell$784.57$0.39050.34360.0001712,009.08
0x5B4...EFd1
0xdf...9004
11/02/202612:56:47 PMsell$35.53$0.39040.015560.00017191
0xc0F...c7eb
0x94...e35a
11/02/202612:56:23 PMsell$802.27$0.39050.35140.00017112,054.14
0x4b9...D4DA
0x6b...f82d
11/02/202612:53:23 PMsell$1,015.41$0.39080.44460.00017112,597.73
0x743...2C6F
0xd1...0388
11/02/202612:52:23 PMsell$1,254.06$0.3910.54910.00017123,206.54
0x3A6...49ca
0xad...1731
11/02/202612:51:59 PMsell$2,567.52$0.39141.120.00017136,559.81
0xE85...9FD5
0x21...4781
11/02/202612:43:35 PMsell$492.48$0.39090.2160.00017151,259.57
0x433...e8e8
0xe0...923c
11/02/202612:23:35 PMbuy$61.01$0.39530.026630.0001725154.35
0x26f...5d84
0x39...026e
11/02/202612:21:11 PMbuy$545.38$0.39510.23810.00017251,380.06
0xf81...7FFd
0x09...5095
11/02/202612:20:59 PMbuy$360.25$0.39510.15720.0001724911.65
0xd5a...e285
0xec...fc80
11/02/202612:15:11 PMbuy$35.94$0.39520.015680.000172490.94
0xc0F...c7eb
0xdd...17c6
11/02/202611:56:59 AMsell$750.06$0.39170.32830.00017141,914.67
0x5B4...EFd1
0xab...da38
11/02/202611:56:23 AMsell$394.18$0.39170.17250.00017151,006.17
0x5B4...EFd1
0xe6...cfd2
11/02/202611:56:11 AMsell$575.1$0.39190.25170.00017151,467.37
0x5B4...EFd1
0xc2...cefa
11/02/202611:51:59 AMsell$196.25$0.39170.085940.0001715500.9
0x7F5...8Fa7
0xac...6dd1
11/02/202611:46:35 AMsell$620.74$0.39170.27190.00017161,584.56
0x5B4...EFd1
0x5a...7e2d