WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3168
Price
0.0002007 WETH
TVL
$693,323.63
MKT CAP
$3.17B
5m
0%
1h
0.52%
4h
-0.77%
24h
3.61%
Share
TXNS
262
Buys
125
Sells
137
Volume
98K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.32M
Pooled WETH:
$173.26

ONDO/WETH price stats on Ethereum

As of June 27, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3168. ONDO price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $97,782.16. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,168,704,374.34. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $693,323.64. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $693,323.64.

The total transactions of ONDO/WETH is 262 in the last 24 hours, 125 of which are buy transactions, and 137 are sales transactions.

ONDO/WETH pool has a trading volume of $97,782.16 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002007, captured at 11:45 AM UTC.

The price of converting 1 ONDO to USD is $0.3168 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202611:33:23 AMbuy$552.54$0.31680.350.00020071,743.75
0x3E0...be43
0xef...205d
06/27/202611:03:59 AMsell$24.91$0.31570.015730.000199478.9
0x00b...63a8
0xd3...dd7d
06/27/202610:59:59 AMbuy$7.91$0.31750.0050.000200624.91
0x00b...63a8
0x8b...f4b3
06/27/202610:35:59 AMsell$2.78$0.3160.0017550.00019948.8
0x059...beab
0xe1...27e5
06/27/202610:34:11 AMsell$109.72$0.31520.069420.0001994348.08
0xd94...6a77
0xef...cf1b
06/27/202610:32:47 AMsell$0.3107$0.31520.00019660.00019940.9856
0x059...beab
0x2a...3cd3
06/27/202610:13:47 AMsell$63.1$0.31550.039890.0001994200
0x664...60BE
0x39...5dc8
06/27/202610:04:23 AMbuy$17.98$0.31710.011380.000200656.72
0x4AB...8406
0x38...126e
06/27/20269:36:23 AMsell$200.73$0.31520.1270.0001995636.78
0x5B4...EFd1
0x32...51af
06/27/20269:22:11 AMsell$1,142.95$0.31530.72380.00019973,624.41
0xad8...b2D8
0x79...2c99
06/27/20269:22:11 AMsell$126.89$0.3150.080360.0001995402.71
0xad8...b2D8
0x79...2c99
06/27/20269:21:35 AMsell$187.76$0.31560.11890.0001998594.94
0x5B4...EFd1
0xeb...615b
06/27/20269:20:23 AMsell$375.25$0.31560.23770.00019991,188.79
0x5B4...EFd1
0x18...c7ef
06/27/20269:15:11 AMsell$859.2$0.3160.5440.00020012,718.4
0x5B4...EFd1
0xfc...22b0
06/27/20269:14:23 AMsell$217.45$0.31620.13770.0002002687.7
0x5B4...EFd1
0x43...8099
06/27/20269:04:59 AMsell$137.59$0.31680.086970.0002003434.21
0x48F...6CEe
0x44...445d
06/27/20269:00:11 AMsell$548.72$0.3170.34680.00020031,730.97
0x5B4...EFd1
0xb3...3e75
06/27/20268:43:11 AMsell$360.79$0.3170.22810.00020051,137.97
0x5C4...F1FF
0x25...e0f7
06/27/20268:38:35 AMsell$176.14$0.31710.11140.0002005555.43
0x5B4...EFd1
0x28...33c9
06/27/20268:37:11 AMsell$272.35$0.31710.17230.0002006858.87
0x5B4...EFd1
0xdd...e79a