WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3978
Price
0.000134 WETH
TVL
$7.75M
MKT CAP
$3.98B
5m
-0.60%
1h
-0.11%
4h
-0.27%
24h
2.74%
Share
TXNS
351
Buys
209
Sells
142
Volume
373K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
16.85M
Pooled WETH:
$352.51

ONDO/WETH price stats on Ethereum

As of December 20, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.3978. ONDO price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $372,684.47. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,978,603,595.16. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $7,751,286.37. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $7,751,286.37.

The total transactions of ONDO/WETH is 351 in the last 24 hours, 209 of which are buy transactions, and 142 are sales transactions.

ONDO/WETH pool has a trading volume of $372,684.47 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000134, captured at 2:11 PM UTC.

The price of converting 1 ONDO to USD is $0.3978 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20252:09:23 PMbuy$38.36$0.39780.012920.00013496.42
0x569...9f71
0x4f...9d40
12/20/20252:08:35 PMsell$5.52$0.39540.0018610.000133213.96
0xC06...264B
0x4c...e166
12/20/20252:06:47 PMbuy$48.87$0.40020.016370.000134122.11
0xe93...D950
0x91...3063
12/20/20251:53:59 PMbuy$56.14$0.40020.01880.000134140.27
0x401...39c6
0xec...faea
12/20/20251:38:23 PMbuy$9,525.68$0.40013.190.00013423,804.55
0x320...Fd20
0xb6...8c86
12/20/20251:34:11 PMbuy$7.52$0.40.0025210.00013418.81
0xdaE...93F8
0x9f...6289
12/20/20251:27:59 PMbuy$17.64$0.39770.0059470.00013444.37
0xb78...ec59
0x64...bfd6
12/20/20251:19:35 PMbuy$199.23$0.39820.067040.000134500.21
0x678...7C55
0xcd...063d
12/20/20251:05:47 PMbuy$176.78$0.40090.059090.000134440.95
0x9Fb...5d4c
0xee...5edc
12/20/20251:03:23 PMbuy$96.74$0.40090.032340.000134241.32
0xDA6...65fC
0xae...0430
12/20/202512:51:59 PMsell$1,181.74$0.39630.39720.00013322,981.5
0x2B2...1073
0x40...c317
12/20/202512:46:23 PMsell$913.87$0.3990.30510.00013322,290.38
0x604...3B8b
0x95...f224
12/20/202512:45:59 PMsell$395.75$0.3990.13210.0001332991.83
0xD92...b9b2
0x22...10b2
12/20/202512:44:23 PMsell$2,361.96$0.3990.78860.00013325,919.15
0x5B4...EFd1
0xe8...f801
12/20/202512:44:11 PMsell$1,320.78$0.3990.4410.00013323,309.63
0x5B4...EFd1
0x9f...5cba
12/20/202512:43:35 PMsell$2,417.86$0.39910.80730.00013326,058.17
0x5B4...EFd1
0x75...ec2b
12/20/202512:43:11 PMsell$795.39$0.39910.26550.00013321,992.77
0x5B4...EFd1
0x58...3825
12/20/202512:42:59 PMsell$3,878.63$0.39911.290.00013329,716.46
0xD92...b9b2
0x5f...dce1
12/20/202512:40:35 PMsell$1,887.38$0.39910.63030.00013334,728.14
0xe92...0341
0xd5...4dc1
12/20/202512:35:59 PMsell$1,502.63$0.3990.5020.00013333,765.68
0x5B4...EFd1
0xc8...630b