WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3009
Price
0.000165 WETH
TVL
$1.3M
MKT CAP
$3.01B
5m
-0.55%
1h
-1.02%
4h
-2.31%
24h
-12.44%
Share
TXNS
301
Buys
69
Sells
232
Volume
384K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.24M
Pooled WETH:
$177.59

ONDO/WETH price stats on Ethereum

As of November 14, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3009. ONDO price is down -12.44% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $384,072.43. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,009,777,687.26. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,298,429.01. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,298,429.01.

The total transactions of ONDO/WETH is 301 in the last 24 hours, 69 of which are buy transactions, and 232 are sales transactions.

ONDO/WETH pool has a trading volume of $384,072.43 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000165, captured at 8:22 PM UTC.

The price of converting 1 ONDO to USD is $0.3009 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20268:19:47 PMsell$610.7$0.30090.33480.0001652,029.06
0x896...a787
0x16...0122
11/14/20268:19:35 PMsell$1,571.16$0.30130.86090.00016515,213.55
0x313...c768
0xed...584b
11/14/20268:18:23 PMsell$1,081.57$0.30080.59410.00016523,595.54
0x4E0...8Dd1
0x4a...33c0
11/14/20268:17:47 PMsell$1,276.52$0.30120.70080.00016534,237.68
0x5B4...EFd1
0xf8...3e0d
11/14/20268:15:59 PMsell$782.71$0.3020.42870.00016542,591.14
0x419...1587
0xfe...47e5
11/14/20268:14:35 PMsell$1,077.79$0.30260.58960.00016553,561.41
0x7e4...c826
0x08...1c46
11/14/20268:14:23 PMsell$1,091.99$0.30290.59720.00016563,604.92
0x5B4...EFd1
0x17...64b8
11/14/20268:14:11 PMsell$1,169.04$0.30310.63920.00016573,856.06
0xaE3...5748
0xdd...eb13
11/14/20268:12:23 PMsell$660.85$0.30360.3610.00016582,176.52
0x5eB...89ed
0xa7...dba4
11/14/20268:05:59 PMsell$650.44$0.30440.35440.00016592,136.42
0x4b2...9D4F
0x0c...3455
11/14/20267:57:11 PMsell$473.43$0.3040.25840.00016591,556.86
0x1ba...26dF
0x30...2ac9
11/14/20267:56:47 PMsell$509.63$0.30430.27790.0001661,674.29
0x719...281e
0x92...3670
11/14/20267:56:35 PMsell$354.14$0.30450.19310.0001661,162.87
0x5B4...EFd1
0x6b...a08a
11/14/20267:53:11 PMbuy$23.93$0.30590.013070.00016778.24
0xeE5...259F
0xf4...24a5
11/14/20267:49:47 PMbuy$6.45$0.30570.0035260.00016721.1
0x9f3...6492
0xc1...425d
11/14/20267:47:59 PMsell$1,630.14$0.30460.88910.00016615,351.14
0x5B4...EFd1
0x71...1ec7
11/14/20267:31:23 PMbuy$1,971.12$0.30581.070.00016716,445.61
0x5B4...EFd1
0x21...a444
11/14/20267:31:11 PMsell$205.67$0.30350.11250.000166677.52
0x43b...35a5
0xfe...9472
11/14/20267:30:59 PMbuy$1,472.41$0.30530.80540.00016694,822.8
0x5B4...EFd1
0x97...c665
11/14/20267:30:11 PMsell$2,372.16$0.30351.290.0001667,815.58
0x9d5...B258
0xeb...fd5b