Info about ONDO-WETH pair
- Pooled ONDO:
- 4.09M
- Pooled WETH:
- $989.04
ONDO/WETH price stats on Ethereum
As of February 19, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2635. ONDO price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $699,776.09. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,635,059,632.08. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,022,630.76. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,022,630.76.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 398 in the last 24 hours, 139 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $699,776.09 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001339, captured at 10:55 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2635 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:29:35 AM | buy | $11.79 | $0.2635 | 0.005999 | 0.0001339 | 44.78 | 0x99...4af7 | |
| 02/19/2026 | 10:14:59 AM | buy | $0.6989 | $0.2633 | 0.0003555 | 0.0001339 | 2.65 | 0x80...3ca0 | |
| 02/19/2026 | 9:48:47 AM | buy | $51.14 | $0.2635 | 0.026 | 0.0001339 | 194.04 | 0x93...bc2c | |
| 02/19/2026 | 9:32:35 AM | sell | $1.84 | $0.2634 | 0.0009322 | 0.0001331 | 7 | 0xd0...9a99 | |
| 02/19/2026 | 9:29:23 AM | buy | $9.66 | $0.265 | 0.004884 | 0.0001339 | 36.45 | 0x8b...f6f4 | |
| 02/19/2026 | 9:26:23 AM | buy | $19.31 | $0.2649 | 0.009768 | 0.0001339 | 72.9 | 0xd9...33ce | |
| 02/19/2026 | 9:17:23 AM | buy | $51.02 | $0.2644 | 0.02585 | 0.0001339 | 192.96 | 0x84...fc13 | |
| 02/19/2026 | 9:09:47 AM | buy | $38.37 | $0.2641 | 0.01946 | 0.0001339 | 145.29 | 0xf3...6424 | |
| 02/19/2026 | 9:04:35 AM | buy | $6.73 | $0.2643 | 0.003411 | 0.0001339 | 25.45 | 0x68...8b5f | |
| 02/19/2026 | 8:51:59 AM | sell | $1,050.51 | $0.2622 | 0.5336 | 0.0001331 | 4,006.47 | 0x40...8a29 | |
| 02/19/2026 | 8:49:11 AM | sell | $20.65 | $0.2622 | 0.01048 | 0.0001331 | 78.74 | 0xd5...22ba | |
| 02/19/2026 | 8:43:59 AM | buy | $38.92 | $0.2638 | 0.01976 | 0.0001339 | 147.51 | 0x3e...63db | |
| 02/19/2026 | 8:42:23 AM | buy | $23.71 | $0.2639 | 0.01203 | 0.0001339 | 89.85 | 0xdd...e118 | |
| 02/19/2026 | 8:38:35 AM | buy | $9.6 | $0.2637 | 0.00488 | 0.0001339 | 36.42 | 0x98...504f | |
| 02/19/2026 | 8:38:11 AM | sell | $3,539.14 | $0.2622 | 1.79 | 0.0001332 | 13,493.46 | 0xdc...cb0e | |
| 02/19/2026 | 8:37:59 AM | sell | $3,063.69 | $0.2623 | 1.55 | 0.0001332 | 11,679.41 | 0xa8...c782 | |
| 02/19/2026 | 8:37:11 AM | sell | $4,093.06 | $0.2624 | 2.07 | 0.0001332 | 15,593.63 | 0x96...60cc | |
| 02/19/2026 | 8:36:47 AM | sell | $818.59 | $0.2625 | 0.4156 | 0.0001333 | 3,117.7 | 0x4f...a229 | |
| 02/19/2026 | 8:33:23 AM | buy | $12.59 | $0.2654 | 0.006367 | 0.0001341 | 47.46 | 0xff...c27f | |
| 02/19/2026 | 8:32:35 AM | sell | $32,559.8 | $0.2633 | 16.5 | 0.0001335 | 123,647.82 | 0x5f...a44a |