WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3703
Price
0.0002037 WETH
TVL
$691,389.8
MKT CAP
$3.7B
5m
-0.25%
1h
-1.25%
4h
-2.61%
24h
-3.16%
Share
TXNS
656
Buys
336
Sells
320
Volume
489K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.13M
Pooled WETH:
$150.06

ONDO/WETH price stats on Ethereum

As of July 17, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3703. ONDO price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $488,597.53. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,703,803,866.03. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $691,389.81. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $691,389.81.

The total transactions of ONDO/WETH is 656 in the last 24 hours, 336 of which are buy transactions, and 320 are sales transactions.

ONDO/WETH pool has a trading volume of $488,597.53 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002037, captured at 3:11 PM UTC.

The price of converting 1 ONDO to USD is $0.3703 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20263:10:23 PMsell$484.2$0.37030.26630.00020371,307.31
0x8bB...6782
0x6e...806f
07/17/20263:09:47 PMbuy$99.93$0.37240.0550.000205268.29
0x4Bc...42BB
0x07...40f2
07/17/20263:09:23 PMsell$497.98$0.37040.2740.00020381,344.41
0x872...46c0
0xb5...6d1c
07/17/20263:07:59 PMsell$679.14$0.37010.37420.0002041,834.73
0xAB2...99Ff
0xa9...eccd
07/17/20263:05:59 PMsell$1,159.41$0.37130.63770.00020423,122.44
0xc6B...80e7
0x01...6582
07/17/20262:59:23 PMbuy$40.96$0.37450.022490.0002056109.37
0x622...87fC
0x27...cdbd
07/17/20262:53:23 PMsell$728.63$0.37220.40030.00020441,957.58
0x115...FB22
0x4e...59cc
07/17/20262:50:23 PMsell$635.51$0.37220.34930.00020461,707.01
0x5B4...EFd1
0xa8...b253
07/17/20262:49:59 PMsell$380.19$0.37270.20880.00020481,019.91
0x719...281e
0x20...7da6
07/17/20262:49:35 PMsell$542.87$0.37280.29830.00020491,455.82
0x2A3...Cfa9
0x80...f44c
07/17/20262:48:23 PMsell$255.34$0.37310.14030.000205684.31
0x5B4...EFd1
0x26...a304
07/17/20262:44:35 PMsell$426.36$0.37360.2340.00020511,141.14
0xEA0...7192
0x5e...abcb
07/17/20262:36:11 PMbuy$880.07$0.37580.4830.00020632,341.55
0x5B4...EFd1
0xe9...4ef8
07/17/20262:35:59 PMbuy$556.91$0.37530.30570.00020611,483.58
0xeeF...1516
0x70...3be2
07/17/20262:35:11 PMsell$6.05$0.37260.003330.000204816.25
0xAd1...b1cd
0x8e...47eb
07/17/20262:33:23 PMbuy$1,987.02$0.37381.090.00020575,315.04
0x3A6...49ca
0xf8...eccf
07/17/20262:33:23 PMbuy$44.45$0.37430.024460.000206118.74
0x6cC...90eF
0x8b...2111
07/17/20262:27:23 PMbuy$668.44$0.37480.36620.00020541,783.25
0x5B4...EFd1
0x25...e6fe
07/17/20262:14:47 PMbuy$319.54$0.3750.17480.0002052851.93
0x5B4...EFd1
0x02...0852
07/17/20262:08:23 PMsell$19.48$0.37290.010650.00020452.25
0xfc9...e535
0x45...ae20