WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3683
Price
0.0001456 WETH
TVL
$832,727.93
MKT CAP
$3.68B
5m
0%
1h
1.14%
4h
1.45%
24h
5.36%
Share
TXNS
364
Buys
164
Sells
200
Volume
235K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.77M
Pooled WETH:
$71.77

ONDO/WETH price stats on Ethereum

As of September 4, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3683. ONDO price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $234,508.85. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,683,287,267.54. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $832,727.93. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $832,727.93.

The total transactions of ONDO/WETH is 364 in the last 24 hours, 164 of which are buy transactions, and 200 are sales transactions.

ONDO/WETH pool has a trading volume of $234,508.85 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001456, captured at 9:36 AM UTC.

The price of converting 1 ONDO to USD is $0.3683 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20269:21:59 AMbuy$97.99$0.36830.038750.0001456266.04
0x754...C024
0x94...1453
09/04/20269:12:47 AMbuy$368.66$0.36860.14560.00014561,000
0xac9...20DC
0x57...0f15
09/04/20269:11:23 AMbuy$7.54$0.36810.0029850.000145620.5
0xc0F...c7eb
0xb0...7428
09/04/20269:08:35 AMsell$6,380.92$0.36622.520.000144717,423.18
0xba8...DE67
0xac...2d02
09/04/20269:08:35 AMbuy$3,124.4$0.36771.230.00014538,495.3
0xbF7...2edF
0x6c...3852
09/04/20269:01:23 AMbuy$489.57$0.3690.19380.0001461,326.75
0x4FA...7cce
0x3d...9e75
09/04/20269:00:47 AMbuy$1,649.57$0.36860.65290.00014594,475.14
0x5B4...EFd1
0x02...67a9
09/04/20268:56:59 AMbuy$705.74$0.3680.27940.00014571,917.77
0x5B4...EFd1
0xe5...410f
09/04/20268:53:23 AMbuy$3,424.56$0.36681.350.00014539,334.3
0x855...7CEe
0xe0...e648
09/04/20268:52:47 AMbuy$508.62$0.36620.20140.0001451,388.81
0x03a...8C17
0x79...0695
09/04/20268:32:35 AMbuy$654.03$0.36490.25980.00014491,792.22
0x5B4...EFd1
0xcf...34f4
09/04/20268:23:59 AMbuy$785.89$0.36410.31260.00014482,157.96
0x923...3c8C
0xc3...834f
09/04/20268:19:47 AMbuy$139.83$0.36410.05560.0001447383.99
0xf09...DE4A
0x2a...93be
09/04/20268:18:23 AMbuy$516.87$0.36370.20560.00014471,420.83
0x896...a787
0x2b...55c6
09/04/20268:17:47 AMbuy$399.61$0.36360.1590.00014461,099.03
0x2c0...370E
0xc1...7a53
09/04/20268:16:59 AMbuy$306.53$0.36340.12190.0001446843.47
0x4d6...92eC
0x44...4429
09/04/20268:16:47 AMbuy$899.07$0.3630.35780.00014452,476.18
0xbee...e013
0x10...c9c5
09/04/20268:14:35 AMbuy$285.87$0.36280.11370.0001444787.91
0x4c1...d308
0x5c...c815
09/04/20268:13:59 AMbuy$9.4$0.36260.0037440.000144425.93
0x210...Da43
0xf6...5991
09/04/20268:13:59 AMbuy$21.61$0.36260.0086070.000144359.61
0x26f...5d84
0xf3...fc83