WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3752
Price
0.00015 WETH
TVL
$816,201.54
MKT CAP
$3.75B
5m
-1.23%
1h
-1.78%
4h
-1.38%
24h
1.05%
Share
TXNS
353
Buys
161
Sells
192
Volume
161K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.72M
Pooled WETH:
$68.86

ONDO/WETH price stats on Ethereum

As of August 28, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3752. ONDO price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $161,440.80. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,752,390,769.38. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $816,201.55. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $816,201.55.

The total transactions of ONDO/WETH is 353 in the last 24 hours, 161 of which are buy transactions, and 192 are sales transactions.

ONDO/WETH pool has a trading volume of $161,440.80 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.00015, captured at 2:20 AM UTC.

The price of converting 1 ONDO to USD is $0.3752 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20262:18:35 AMsell$388.27$0.37520.15520.000151,034.74
0x5B4...EFd1
0xd9...ffca
08/28/20262:17:23 AMsell$419.97$0.37550.16790.00015011,118.3
0x5B4...EFd1
0xbf...694d
08/28/20262:17:11 AMsell$661.75$0.37590.26440.00015021,760.37
0x4FA...7cce
0xf5...3212
08/28/20262:16:35 AMbuy$68.35$0.37820.027320.0001512180.69
0xD21...00D4
0x43...8f75
08/28/20262:16:23 AMsell$326.58$0.37610.13050.0001503868.21
0x5B4...EFd1
0x58...fa5a
08/28/20262:16:11 AMsell$336.88$0.37620.13460.0001504895.37
0x5EC...0c9F
0xb6...e483
08/28/20262:15:59 AMsell$396.89$0.37650.15860.00015041,054.03
0xBE6...14C8
0x03...ef8c
08/28/20262:15:47 AMsell$420.54$0.37670.1680.00015051,116.09
0xF9D...D99a
0xd5...8b2d
08/28/20262:14:59 AMbuy$87.17$0.37930.034810.0001514229.79
0xc42...18bb
0xaf...40f0
08/28/20262:13:11 AMsell$394.1$0.37760.15710.00015061,043.64
0xE85...9FD5
0xa4...30fb
08/28/20262:12:59 AMbuy$112.8$0.37990.0450.0001515296.92
0x0be...d82d
0x78...36ff
08/28/20262:11:35 AMsell$299.85$0.37790.11950.0001506793.3
0x188...218f
0xd8...7a94
08/28/20262:11:11 AMsell$255.73$0.37810.10190.0001507676.19
0x5B4...EFd1
0x24...1c5f
08/28/20262:10:47 AMsell$199.69$0.37850.079520.0001507527.47
0x5B4...EFd1
0x90...50ee
08/28/20262:10:23 AMsell$184.64$0.37850.073550.0001508487.74
0x5B4...EFd1
0x7a...c9d7
08/28/20262:09:47 AMsell$319.16$0.37840.12720.0001508843.35
0xF9D...D99a
0x79...ca3c
08/28/20262:08:11 AMsell$149.46$0.37850.059580.0001508394.85
0x51F...E9d2
0x3f...f51a
08/28/20262:07:59 AMsell$352.91$0.37860.14060.0001509931.93
0x115...FB22
0x95...df42
08/28/20262:05:35 AMsell$340.68$0.37910.13560.000151898.47
0x0Fc...140B
0x44...5c35
08/28/20262:04:35 AMsell$426.04$0.37920.16970.0001511,123.3
0x5EC...0c9F
0x81...801c