- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 13.88M
- Pooled WETH:
- $613.8
ONDO/WETH price stats on Ethereum
As of January 9, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4064. ONDO price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $2,402,498.47. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,064,593,313.67. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $7,558,224.80. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $7,558,224.80.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 510 in the last 24 hours, 170 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $2,402,498.47 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001301, captured at 3:19 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4064 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:08:47 AM | sell | $50.42 | $0.4064 | 0.01614 | 0.0001301 | 124.05 | 0x54...08a9 | |
| 01/09/2026 | 3:02:47 AM | sell | $1,077.72 | $0.4065 | 0.345 | 0.0001301 | 2,651.21 | 0x36...9179 | |
| 01/09/2026 | 2:59:23 AM | sell | $6,070.89 | $0.4041 | 1.95 | 0.0001301 | 15,022.27 | 0x8c...65e5 | |
| 01/09/2026 | 2:59:11 AM | sell | $1,750.01 | $0.4041 | 0.5636 | 0.0001301 | 4,329.86 | 0xe8...9101 | |
| 01/09/2026 | 2:58:11 AM | sell | $5,678.83 | $0.4042 | 1.82 | 0.0001302 | 14,047.12 | 0xd4...3759 | |
| 01/09/2026 | 2:57:35 AM | sell | $3,602.8 | $0.4043 | 1.16 | 0.0001302 | 8,910.61 | 0xaf...329d | |
| 01/09/2026 | 2:56:23 AM | sell | $404.35 | $0.4043 | 0.1302 | 0.0001302 | 1,000 | 0x2d...e81f | |
| 01/09/2026 | 2:02:59 AM | sell | $7,417.55 | $0.402 | 2.4 | 0.0001302 | 18,449.7 | 0x98...545e | |
| 01/09/2026 | 2:02:11 AM | sell | $4,632.24 | $0.4044 | 1.49 | 0.0001302 | 11,452.12 | 0xff...6f2d | |
| 01/09/2026 | 1:53:59 AM | sell | $4,984.86 | $0.4044 | 1.6 | 0.0001302 | 12,324.04 | 0x36...4f80 | |
| 01/09/2026 | 1:53:47 AM | sell | $1,663.51 | $0.402 | 0.539 | 0.0001302 | 4,137.21 | 0xb8...9b3c | |
| 01/09/2026 | 1:53:35 AM | sell | $1,163.22 | $0.4021 | 0.3769 | 0.0001303 | 2,892.85 | 0xa0...1c1c | |
| 01/09/2026 | 1:52:23 AM | sell | $852.64 | $0.4021 | 0.2763 | 0.0001303 | 2,120.4 | 0xd7...f7f1 | |
| 01/09/2026 | 1:50:59 AM | sell | $7,906.85 | $0.4021 | 2.56 | 0.0001303 | 19,660.19 | 0x0c...899d | |
| 01/09/2026 | 1:50:47 AM | sell | $1,635.7 | $0.4022 | 0.53 | 0.0001303 | 4,066.54 | 0x53...4be1 | |
| 01/09/2026 | 1:50:35 AM | sell | $10,952.07 | $0.4023 | 3.54 | 0.0001303 | 27,222.74 | 0xb7...b397 | |
| 01/09/2026 | 1:48:23 AM | sell | $2,598.63 | $0.4026 | 0.8415 | 0.0001303 | 6,454.04 | 0x5c...350d | |
| 01/09/2026 | 1:48:11 AM | sell | $3,881.01 | $0.4026 | 1.25 | 0.0001304 | 9,638.02 | 0x36...cb07 | |
| 01/09/2026 | 1:47:59 AM | sell | $3,208.85 | $0.4027 | 1.03 | 0.0001304 | 7,967.93 | 0x4d...7a32 | |
| 01/09/2026 | 1:37:11 AM | sell | $276.32 | $0.4035 | 0.0893 | 0.0001304 | 684.65 | 0xe2...4a58 |