- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-ONDO LPs
Info about WETH-ONDO pair
- Pooled WETH:
- 176.09
- Pooled ONDO:
- $1.81M
WETH/ONDO price stats on Ethereum
As of September 17, 2025, the current price of WETH token on DEX Uniswap V3 is $4,515.94. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $705,725.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,920,867,387.59. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $2,623,900.65. The WETH/ONDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ONDO now?
The current liquidity of WETH/ONDO with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $2,623,900.65.
How many transactions are there in the WETH/ONDO pool in the last 24 hours?
The total transactions of WETH/ONDO is 378 in the last 24 hours, 179 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WETH/ONDO pool in the last 24 hours?
WETH/ONDO pool has a trading volume of $705,725.38 in the last 24 hours.
What is the exchange rate of 1 WETH to ONDO?
The exchange rate of 1 WETH to ONDO is 4,459.58, captured at 6:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,515.94 today.
WETH-ONDO price chart
| Date | Time | Price $ | Price ONDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:33:59 AM | sell | $9.82 | $1.01 | 0.002175 | 0.0002242 | 9.7 | 0x77...de68 | |
| 09/17/2025 | 6:19:47 AM | sell | $1,153.58 | $1.01 | 0.2558 | 0.0002242 | 1,140.64 | 0x0d...f8f8 | |
| 09/17/2025 | 6:19:23 AM | sell | $831.82 | $1.01 | 0.1844 | 0.0002243 | 822.29 | 0x74...36d1 | |
| 09/17/2025 | 6:13:23 AM | buy | $395.26 | $1.01 | 0.08771 | 0.0002256 | 388.65 | 0x9b...9a9f | |
| 09/17/2025 | 5:58:59 AM | buy | $1.97 | $1.01 | 0.0004389 | 0.0002256 | 1.94 | 0xb8...bff5 | |
| 09/17/2025 | 5:47:35 AM | sell | $4,926.65 | $1 | 1.09 | 0.0002244 | 4,898.81 | 0x3c...f98a | |
| 09/17/2025 | 5:46:47 AM | sell | $1,949.38 | $1 | 0.4347 | 0.0002246 | 1,934.88 | 0x49...ca53 | |
| 09/17/2025 | 5:43:23 AM | sell | $1,201.83 | $1 | 0.268 | 0.0002247 | 1,192.43 | 0x9a...d154 | |
| 09/17/2025 | 5:40:59 AM | buy | $296.91 | $1.01 | 0.06621 | 0.0002261 | 292.79 | 0xe6...8c98 | |
| 09/17/2025 | 5:36:35 AM | buy | $507.7 | $1.01 | 0.1132 | 0.0002261 | 500.68 | 0xe7...3e59 | |
| 09/17/2025 | 5:10:47 AM | buy | $17.7 | $1.01 | 0.003948 | 0.000226 | 17.46 | 0x5c...43fe | |
| 09/17/2025 | 4:57:11 AM | sell | $65.04 | $1 | 0.0145 | 0.0002247 | 64.55 | 0x75...a00b | |
| 09/17/2025 | 4:54:23 AM | buy | $65.44 | $1.01 | 0.01459 | 0.000226 | 64.55 | 0x7f...1a72 | |
| 09/17/2025 | 4:50:23 AM | sell | $67.72 | $1 | 0.0151 | 0.0002247 | 67.19 | 0x2f...a3d8 | |
| 09/17/2025 | 4:49:11 AM | buy | $68.2 | $1.01 | 0.01519 | 0.000226 | 67.19 | 0xc9...2434 | |
| 09/17/2025 | 4:49:11 AM | buy | $159.42 | $1.01 | 0.03551 | 0.000226 | 157.05 | 0xf5...fef7 | |
| 09/17/2025 | 4:48:47 AM | sell | $70.58 | $1 | 0.01571 | 0.0002247 | 69.94 | 0x10...0adc | |
| 09/17/2025 | 4:46:35 AM | buy | $71.04 | $1.01 | 0.01581 | 0.000226 | 69.94 | 0x8b...c570 | |
| 09/17/2025 | 4:36:23 AM | buy | $42.04 | $1.01 | 0.00935 | 0.000226 | 41.35 | 0x47...c2cc | |
| 09/17/2025 | 4:04:23 AM | buy | $16.92 | $1.02 | 0.00375 | 0.000226 | 16.58 | 0x63...a0d4 |