WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3785
Price
0.0001519 WETH
TVL
$833,935.3
MKT CAP
$3.79B
5m
-0.17%
1h
0.55%
4h
0.20%
24h
2.26%
Share
TXNS
346
Buys
185
Sells
161
Volume
127K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.62M
Pooled WETH:
$88.52

ONDO/WETH price stats on Ethereum

As of September 6, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3785. ONDO price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $126,551.36. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,785,455,989.67. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $833,935.31. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $833,935.31.

The total transactions of ONDO/WETH is 346 in the last 24 hours, 185 of which are buy transactions, and 161 are sales transactions.

ONDO/WETH pool has a trading volume of $126,551.36 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001519, captured at 5:49 PM UTC.

The price of converting 1 ONDO to USD is $0.3785 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20265:49:23 PMsell$73.03$0.37850.02930.0001519192.94
0x059...beab
0x62...bd41
09/06/20265:49:11 PMsell$311.98$0.37860.12520.0001519824.02
0x5B4...EFd1
0x8c...6f8c
09/06/20265:48:47 PMsell$183.23$0.37870.073510.0001519483.73
0xa8C...9305
0xf1...c811
09/06/20265:48:11 PMsell$391.98$0.37890.15720.0001521,034.28
0xaE3...5748
0xe7...993c
09/06/20265:47:11 PMsell$683.65$0.37910.27420.00015211,802.98
0x5EC...0c9F
0x50...1681
09/06/20265:42:59 PMbuy$4,076.78$0.38071.630.000152710,708.19
0x5c3...fCE1
0xfb...948c
09/06/20265:36:59 PMbuy$425.59$0.37950.17080.00015231,121.28
0x3cc...b85B
0x12...4dcd
09/06/20265:32:11 PMsell$62.15$0.37690.024970.0001514164.9
0x433...Beb1
0xef...b8a7
09/06/20265:31:23 PMsell$280.71$0.37690.11280.0001514744.77
0x5B4...EFd1
0x7c...fe4f
09/06/20265:26:59 PMbuy$56.9$0.37960.022830.0001523149.88
0x109...ac9a
0xa6...90d2
09/06/20265:20:23 PMbuy$297.02$0.37950.11920.0001523782.64
0x084...3Df6
0x64...c499
09/06/20265:20:23 PMbuy$170.74$0.37940.068540.0001523450.02
0xa10...2a37
0xc9...1993
09/06/20265:18:11 PMsell$9.88$0.37660.0039720.000151326.24
0x81e...b98e
0x29...8e76
09/06/20265:13:11 PMbuy$11.53$0.37850.0046420.000152330.47
0x7f0...F3dA
0x4a...77aa
09/06/20265:04:47 PMsell$1,160.01$0.37620.4670.00015143,082.88
0x26f...f3cb
0x72...78b9
09/06/20264:52:23 PMbuy$358.25$0.37850.14430.0001524946.49
0xEbc...2B52
0x69...f0b2
09/06/20264:51:59 PMbuy$653.79$0.37830.26330.00015231,728.06
0xD0d...6e7F
0x7d...943a
09/06/20264:51:23 PMbuy$246.96$0.37810.099460.0001523653.07
0x5B4...EFd1
0x96...25cf
09/06/20264:50:11 PMbuy$331.86$0.37640.13420.0001522881.53
0x458...0285
0x57...488d
09/06/20264:45:35 PMbuy$482.23$0.37780.19420.00015211,276.1
0x831...aaf4
0x14...73e1