WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2516
Price
0.0001207 WETH
TVL
$3.67M
MKT CAP
$2.52B
5m
0%
1h
0.70%
4h
-0.33%
24h
-4.40%
Share
TXNS
305
Buys
101
Sells
204
Volume
705K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
10.32M
Pooled WETH:
$514.76

ONDO/WETH price stats on Ethereum

As of April 7, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2516. ONDO price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $704,717.22. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,516,593,537.15. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,670,334.06. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,670,334.06.

The total transactions of ONDO/WETH is 305 in the last 24 hours, 101 of which are buy transactions, and 204 are sales transactions.

ONDO/WETH pool has a trading volume of $704,717.22 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001207, captured at 5:07 PM UTC.

The price of converting 1 ONDO to USD is $0.2516 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20265:00:23 PMbuy$185.89$0.25160.089210.0001207738.68
0xADB...e8aa
0x83...841c
04/07/20265:00:23 PMbuy$185.89$0.25160.089210.0001207738.69
0xADB...e8aa
0xdd...0209
04/07/20264:32:47 PMsell$7,508.15$0.25023.60.0001230,003.49
0xb6D...20E0
0xf1...5491
04/07/20264:02:59 PMsell$3,780.09$0.25031.810.000120115,099.61
0x5B4...EFd1
0xd8...295d
04/07/20264:02:23 PMsell$2,163.81$0.24911.040.00012018,685.57
0x5B4...EFd1
0x05...83d9
04/07/20264:00:11 PMsell$2,549.54$0.24991.220.000120110,201.4
0xbbD...C237
0x69...233a
04/07/20263:55:11 PMsell$6,513.44$0.24983.130.000120226,068.41
0x5B4...EFd1
0x36...2371
04/07/20263:54:23 PMsell$3,973.87$0.24991.910.000120215,901.54
0x5B4...EFd1
0x77...b361
04/07/20263:54:11 PMsell$2,647.28$0.24991.270.000120210,590.64
0x937...7551
0xfa...256d
04/07/20263:53:59 PMsell$5,105.75$0.252.450.000120320,420.56
0x937...7551
0x03...ece9
04/07/20263:53:11 PMsell$2,542.02$0.251.220.000120310,166.54
0x9E4...f3Fd
0x29...e9d4
04/07/20263:52:47 PMsell$2,445.17$0.24991.170.00012039,782.87
0x5B4...EFd1
0x1b...fd25
04/07/20263:52:35 PMsell$1,103.93$0.24990.53150.00012034,416.26
0x3d9...a0cC
0x7f...fd79
04/07/20263:52:23 PMsell$2,273.58$0.251.090.00012039,094.14
0x3d9...a0cC
0xf4...e4a5
04/07/20263:51:47 PMsell$3,705.54$0.25011.780.000120414,815.81
0x5B4...EFd1
0xa3...6dce
04/07/20263:51:11 PMsell$3,315.61$0.251.590.000120413,257.22
0x313...c768
0x89...f7a9
04/07/20263:50:59 PMsell$2,764.24$0.25011.330.000120411,049.55
0x5a2...4B72
0xe4...b7c9
04/07/20263:49:23 PMsell$3,479.63$0.25021.670.000120413,902.38
0x5B4...EFd1
0x38...59a9
04/07/20263:47:11 PMsell$3,530.95$0.25041.690.000120514,096.72
0x937...7551
0xa8...0ffa
04/07/20263:46:59 PMsell$1,484.44$0.25040.71430.00012055,926.81
0x5B4...EFd1
0xc9...9bda