Info about ONDO-WETH pair
- Pooled ONDO:
- 1.49M
- Pooled WETH:
- $68.57
ONDO/WETH price stats on Ethereum
As of August 22, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3753. ONDO price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $648,894.88. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,753,966,037.91. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $724,935.25. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $724,935.25.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 792 in the last 24 hours, 371 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $648,894.88 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.000154, captured at 8:52 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3753 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:43:35 PM | buy | $31.04 | $0.3753 | 0.01274 | 0.000154 | 82.7 | 0x94...5548 | |
| 08/22/2026 | 8:42:35 PM | sell | $97.3 | $0.3729 | 0.03995 | 0.0001531 | 260.87 | 0x7e...4c3c | |
| 08/22/2026 | 8:34:23 PM | sell | $533.11 | $0.3734 | 0.2187 | 0.0001532 | 1,427.59 | 0xaa...ee3c | |
| 08/22/2026 | 8:33:47 PM | sell | $523.76 | $0.3737 | 0.2149 | 0.0001533 | 1,401.21 | 0xa3...bef2 | |
| 08/22/2026 | 8:30:35 PM | sell | $715.57 | $0.3742 | 0.2935 | 0.0001535 | 1,911.91 | 0x94...dde0 | |
| 08/22/2026 | 8:20:47 PM | buy | $496.69 | $0.3769 | 0.2035 | 0.0001545 | 1,317.49 | 0x7f...97fc | |
| 08/22/2026 | 8:12:11 PM | sell | $98.11 | $0.3749 | 0.04017 | 0.0001535 | 261.7 | 0x5e...04ca | |
| 08/22/2026 | 8:11:59 PM | buy | $1,292.9 | $0.3767 | 0.5294 | 0.0001542 | 3,431.5 | 0x74...1b0b | |
| 08/22/2026 | 8:11:47 PM | buy | $303.36 | $0.3762 | 0.1242 | 0.000154 | 806.31 | 0x4b...442f | |
| 08/22/2026 | 7:51:35 PM | buy | $100.38 | $0.3757 | 0.04114 | 0.000154 | 267.16 | 0xb7...da07 | |
| 08/22/2026 | 7:45:59 PM | sell | $353.27 | $0.3726 | 0.1451 | 0.0001531 | 948 | 0x56...0735 | |
| 08/22/2026 | 7:17:59 PM | buy | $228.08 | $0.3742 | 0.09389 | 0.000154 | 609.48 | 0xc7...b2c1 | |
| 08/22/2026 | 6:58:47 PM | buy | $1,747.91 | $0.3729 | 0.7206 | 0.0001537 | 4,686.26 | 0xdc...8cd1 | |
| 08/22/2026 | 6:58:47 PM | buy | $339.98 | $0.3722 | 0.1401 | 0.0001534 | 913.25 | 0x56...b080 | |
| 08/22/2026 | 6:53:11 PM | sell | $290.27 | $0.3698 | 0.1197 | 0.0001525 | 784.94 | 0x6c...9fa6 | |
| 08/22/2026 | 6:52:11 PM | sell | $782.77 | $0.3701 | 0.3229 | 0.0001527 | 2,114.78 | 0x71...cbd8 | |
| 08/22/2026 | 6:51:35 PM | sell | $375.6 | $0.3705 | 0.1549 | 0.0001528 | 1,013.67 | 0xf8...d5b1 | |
| 08/22/2026 | 6:51:23 PM | sell | $255.91 | $0.3708 | 0.1055 | 0.0001529 | 690.02 | 0x44...f61b | |
| 08/22/2026 | 6:50:59 PM | sell | $535.42 | $0.3711 | 0.2207 | 0.000153 | 1,442.42 | 0x3d...fa50 | |
| 08/22/2026 | 6:50:23 PM | sell | $274.54 | $0.3715 | 0.1132 | 0.0001531 | 739 | 0xc4...094e |