WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.563
Price
0.0002089 WETH
TVL
$1.24M
MKT CAP
$5.63B
5m
-0.07%
1h
1.82%
4h
3.34%
24h
4.69%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.2M
Pooled WETH:
$206.83

ONDO/WETH price stats on Ethereum

As of September 27, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.563. ONDO price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 2519 trades with trading volume of $1,430,541.26. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,630,071,672.59. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,235,500.25. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,235,500.25.

The total transactions of ONDO/WETH is 2519 in the last 24 hours, 1344 of which are buy transactions, and 1175 are sales transactions.

ONDO/WETH pool has a trading volume of $1,430,541.26 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002089, captured at 8:12 PM UTC.

The price of converting 1 ONDO to USD is $0.563 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20268:11:47 PMbuy$343.75$0.5630.12750.0002089610.57
0x754...C024
0xc6...4132
09/27/20268:10:23 PMsell$19.95$0.56030.0074090.00020835.61
0x18D...8e25
0x69...6d69
09/27/20268:10:23 PMsell$2,894.05$0.55991.070.00020785,168.62
0x636...0252
0x99...c048
09/27/20268:08:35 PMbuy$13.45$0.56340.0050.000209223.88
0x18C...dbCf
0x2e...0ed3
09/27/20268:07:35 PMsell$304.14$0.55990.1130.000208543.12
0xc70...Dd81
0xe4...c463
09/27/20268:07:23 PMbuy$53.84$0.56350.020.000209395.54
0x18C...dbCf
0x2d...e74b
09/27/20268:06:11 PMsell$123.58$0.56020.04590.000208220.6
0xabb...cd10
0x7f...74ee
09/27/20268:05:59 PMbuy$1,151.77$0.56340.42780.00020922,044.23
0x5B4...EFd1
0x3e...b736
09/27/20268:05:47 PMbuy$1,747.55$0.56290.64910.00020913,104.41
0xa00...6123
0x68...e9a7
09/27/20268:05:23 PMbuy$1,829.89$0.56270.67920.00020893,251.61
0x5B4...EFd1
0x72...5cb2
09/27/20268:04:35 PMbuy$243.14$0.56230.090270.0002087432.37
0xabb...cd10
0x49...db3e
09/27/20268:04:35 PMsell$129.71$0.5590.048160.0002075232.04
0x4D4...D199
0x36...3ff5
09/27/20268:03:59 PMbuy$8,660.63$0.5613.210.000208215,437.74
0x593...1321
0x17...433c
09/27/20268:03:23 PMbuy$5,388.51$0.558720.00020759,643.67
0x5B4...EFd1
0x54...5da9
09/27/20268:03:23 PMbuy$24.48$0.55950.0090930.000207843.76
0x337...2A27
0xd9...ad8e
09/27/20268:03:11 PMbuy$1,831.76$0.55750.68040.0002073,285.44
0x5B4...EFd1
0x6b...9545
09/27/20268:02:35 PMbuy$2,430.16$0.55690.90260.00020684,363.55
0x115...FB22
0xd1...a055
09/27/20268:02:11 PMbuy$1,620.56$0.55630.60190.00020662,913.04
0x50d...C807
0xfc...38ed
09/27/20268:01:11 PMsell$2,302.57$0.55310.85520.00020544,162.97
0x54f...5337
0x7b...9193
09/27/20267:59:47 PMbuy$1,112.86$0.55640.41340.00020672,000
0x61e...B034
0x73...0ede