- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 10.05M
- Pooled WETH:
- $446.5
ONDO/WETH price stats on Ethereum
As of March 22, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2539. ONDO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $406,136.75. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,539,004,905.29. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,494,125.23. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,494,125.23.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 199 in the last 24 hours, 87 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $406,136.75 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001203, captured at 7:00 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2539 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 6:54:59 AM | buy | $37.49 | $0.2539 | 0.01777 | 0.0001203 | 147.68 | 0x17...53aa | |
| 03/22/2026 | 6:45:23 AM | sell | $1,258.46 | $0.2525 | 0.5962 | 0.0001196 | 4,983.18 | 0x4b...24a9 | |
| 03/22/2026 | 6:44:59 AM | sell | $1,528.23 | $0.2526 | 0.7237 | 0.0001196 | 6,048.26 | 0xd0...de9d | |
| 03/22/2026 | 6:40:47 AM | buy | $42.02 | $0.2542 | 0.0199 | 0.0001203 | 165.3 | 0x62...3198 | |
| 03/22/2026 | 6:10:59 AM | sell | $2,561.61 | $0.2526 | 1.21 | 0.0001196 | 10,137.58 | 0x38...d3c1 | |
| 03/22/2026 | 5:53:59 AM | sell | $126.56 | $0.2531 | 0.05984 | 0.0001196 | 500 | 0xae...ce39 | |
| 03/22/2026 | 5:48:35 AM | sell | $583.68 | $0.2531 | 0.2759 | 0.0001196 | 2,305.3 | 0x7f...377d | |
| 03/22/2026 | 5:48:11 AM | sell | $4,997.55 | $0.2535 | 2.36 | 0.0001197 | 19,713.13 | 0x2e...b94e | |
| 03/22/2026 | 5:46:59 AM | sell | $2,047.76 | $0.2533 | 0.968 | 0.0001197 | 8,084.03 | 0xe5...38f7 | |
| 03/22/2026 | 5:45:59 AM | sell | $964.22 | $0.2534 | 0.4556 | 0.0001197 | 3,804.5 | 0xc3...55b2 | |
| 03/22/2026 | 5:45:23 AM | sell | $1,475.76 | $0.2533 | 0.6978 | 0.0001197 | 5,825.82 | 0x58...09f0 | |
| 03/22/2026 | 5:45:11 AM | sell | $2,123.05 | $0.2533 | 1 | 0.0001197 | 8,379.91 | 0xcd...bef5 | |
| 03/22/2026 | 5:43:11 AM | sell | $1,313.46 | $0.2534 | 0.6208 | 0.0001198 | 5,181.68 | 0x5a...f3fd | |
| 03/22/2026 | 5:36:35 AM | buy | $66.31 | $0.255 | 0.03133 | 0.0001205 | 259.98 | 0x2b...37e2 | |
| 03/22/2026 | 5:26:59 AM | sell | $8,957.34 | $0.255 | 4.2 | 0.0001198 | 35,118.95 | 0x3d...7b09 | |
| 03/22/2026 | 5:26:47 AM | sell | $2,058.92 | $0.2551 | 0.9675 | 0.0001199 | 8,068.97 | 0x40...2f8d | |
| 03/22/2026 | 5:26:35 AM | sell | $1,273.74 | $0.2539 | 0.6015 | 0.0001199 | 5,016.38 | 0xc2...92e9 | |
| 03/22/2026 | 5:26:23 AM | sell | $2,748.59 | $0.254 | 1.29 | 0.0001199 | 10,820.95 | 0xa3...12f3 | |
| 03/22/2026 | 5:25:35 AM | sell | $6,786.3 | $0.2539 | 3.2 | 0.0001199 | 26,720.8 | 0x08...bb8b | |
| 03/22/2026 | 5:24:11 AM | sell | $1,644 | $0.254 | 0.7767 | 0.00012 | 6,471.31 | 0x22...230c |