WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2504
Price
0.0001203 WETH
TVL
$3.45M
MKT CAP
$2.5B
5m
0%
1h
0.83%
4h
-1.38%
24h
-3.79%
Share
TXNS
206
Buys
95
Sells
111
Volume
405K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
10.05M
Pooled WETH:
$446.68

ONDO/WETH price stats on Ethereum

As of March 22, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2504. ONDO price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $405,138.05. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,504,658,006.22. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,446,688.25. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,446,688.25.

The total transactions of ONDO/WETH is 206 in the last 24 hours, 95 of which are buy transactions, and 111 are sales transactions.

ONDO/WETH pool has a trading volume of $405,138.05 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001203, captured at 9:39 AM UTC.

The price of converting 1 ONDO to USD is $0.2504 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20269:26:35 AMbuy$4.02$0.25040.0019320.000120316.05
0xe93...D950
0x99...5c77
03/22/20269:16:59 AMbuy$9.9$0.25160.0047360.000120339.34
0xaF0...8198
0xa3...7deb
03/22/20268:35:59 AMbuy$155.52$0.25030.074780.0001203621.31
0xe08...05AD
0x1e...d085
03/22/20268:28:23 AMsell$140.73$0.24830.067780.0001196566.56
0xFee...69d3
0x24...8d05
03/22/20268:21:59 AMbuy$12.2$0.25180.0058320.000120348.45
0xae2...aE13
0x81...eab1
03/22/20268:03:35 AMbuy$42.91$0.25110.020560.0001203170.85
0x263...9afe
0x4d...87af
03/22/20268:01:23 AMbuy$142.77$0.25220.068130.0001203566.11
0x263...9afe
0xa4...6e66
03/22/20267:47:35 AMbuy$27.14$0.25280.012910.0001203107.33
0x331...2466
0xef...cd5c
03/22/20267:38:47 AMbuy$99.08$0.25330.047070.0001203391.14
0x545...2d93
0x24...de29
03/22/20267:04:23 AMbuy$15.89$0.2540.0075330.000120362.59
0x1D5...5c59
0x08...8b9f
03/22/20266:54:59 AMbuy$37.49$0.25390.017770.0001203147.68
0x21E...97AB
0x17...53aa
03/22/20266:45:23 AMsell$1,258.46$0.25250.59620.00011964,983.18
0x5B4...EFd1
0x4b...24a9
03/22/20266:44:59 AMsell$1,528.23$0.25260.72370.00011966,048.26
0x9E4...f3Fd
0xd0...de9d
03/22/20266:40:47 AMbuy$42.02$0.25420.01990.0001203165.3
0x3b5...e070
0x62...3198
03/22/20266:10:59 AMsell$2,561.61$0.25261.210.000119610,137.58
0x1Af...7335
0x38...d3c1
03/22/20265:53:59 AMsell$126.56$0.25310.059840.0001196500
0x363...90f0
0xae...ce39
03/22/20265:48:35 AMsell$583.68$0.25310.27590.00011962,305.3
0xA03...c107
0x7f...377d
03/22/20265:48:11 AMsell$4,997.55$0.25352.360.000119719,713.13
0xbbD...C237
0x2e...b94e
03/22/20265:46:59 AMsell$2,047.76$0.25330.9680.00011978,084.03
0xbbD...C237
0xe5...38f7
03/22/20265:45:59 AMsell$964.22$0.25340.45560.00011973,804.5
0x3EF...E7C6
0xc3...55b2