WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3678
Price
0.0001933 WETH
TVL
$729,856.47
MKT CAP
$3.68B
5m
-0.11%
1h
-0.51%
4h
-1.83%
24h
-3.55%
Share
TXNS
361
Buys
151
Sells
210
Volume
315K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.31M
Pooled WETH:
$130.81

ONDO/WETH price stats on Ethereum

As of August 6, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3678. ONDO price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $314,996.44. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,678,103,462.13. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $729,856.47. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $729,856.47.

The total transactions of ONDO/WETH is 361 in the last 24 hours, 151 of which are buy transactions, and 210 are sales transactions.

ONDO/WETH pool has a trading volume of $314,996.44 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001933, captured at 10:19 AM UTC.

The price of converting 1 ONDO to USD is $0.3678 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202610:15:11 AMsell$1,774.14$0.36780.93280.00019334,823.51
0x0CA...8e5e
0xa4...74d7
08/06/202610:11:47 AMsell$334.88$0.36820.17610.0001936909.52
0x5B4...EFd1
0xa7...38c6
08/06/202610:11:23 AMsell$485.82$0.36830.25550.00019371,318.75
0x17f...643e
0x6e...a72d
08/06/20269:56:59 AMsell$649.76$0.36950.34090.00019381,758.49
0x100...601a
0x8b...21e8
08/06/20269:53:59 AMsell$1,037$0.36990.5440.0001942,803.11
0x713...C1C7
0x38...730f
08/06/20269:50:35 AMbuy$360.7$0.37210.18930.0001953969.23
0x2D0...e77f
0x2c...841d
08/06/20269:44:59 AMsell$1,909.34$0.370210.00019435,156.96
0x313...c768
0x6f...dead
08/06/20269:44:59 AMbuy$5,272.54$0.37162.760.000195114,184.98
0x44C...b668
0x7a...1437
08/06/20269:41:23 AMbuy$241.19$0.37050.12650.0001944650.84
0x211...d172
0x78...c64d
08/06/20269:35:23 AMbuy$117.01$0.37070.061360.0001944315.64
0xc77...f4aE
0xe9...5dcb
08/06/20269:30:59 AMsell$220.97$0.36820.11590.0001932600
0x7B4...e1b6
0xa7...e224
08/06/20269:20:35 AMbuy$656.49$0.37060.34420.00019431,771.16
0xc5D...7ddA
0x4c...5665
08/06/20269:17:35 AMbuy$836.47$0.36990.4390.00019412,261.21
0xE99...8CE2
0xf2...66e6
08/06/20269:16:11 AMbuy$789.37$0.36960.41420.00019392,135.28
0x2cD...f0a9
0x9c...34f3
08/06/20269:09:35 AMsell$79.9$0.36820.041820.0001927217
0x361...93Bc
0xbc...db5e
08/06/20269:08:59 AMbuy$534.22$0.37010.27970.00019381,443.36
0xf27...F77F
0x52...a8be
08/06/20269:08:23 AMbuy$316.21$0.36980.16560.0001937854.88
0x5B4...EFd1
0x0e...588e
08/06/20269:08:11 AMbuy$466.21$0.36990.2440.00019361,260.16
0x44A...6eC5
0x0f...b85f
08/06/20269:07:47 AMbuy$3,423.13$0.36931.790.00019319,267.96
0x2ad...b346
0x4d...09b5
08/06/20269:07:47 AMsell$8,429.42$0.36834.40.000192622,886.14
0x394...83D3
0x9c...6dce