Info about ONDO-WETH pair
- Pooled ONDO:
- 1.42M
- Pooled WETH:
- $77.24
ONDO/WETH price stats on Ethereum
As of August 22, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3891. ONDO price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $840,899.02. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,891,967,197.43. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $742,476.40. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $742,476.40.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 860 in the last 24 hours, 449 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $840,899.02 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001595, captured at 7:29 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3891 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:25:47 AM | sell | $179.1 | $0.3891 | 0.0734 | 0.0001595 | 460.18 | 0xcf...2369 | |
| 08/22/2026 | 7:24:23 AM | buy | $647.43 | $0.391 | 0.2656 | 0.0001604 | 1,655.83 | 0xb4...b8b2 | |
| 08/22/2026 | 7:21:59 AM | buy | $57.03 | $0.3904 | 0.02341 | 0.0001603 | 146.05 | 0x28...ecc5 | |
| 08/22/2026 | 7:16:35 AM | sell | $477.97 | $0.3875 | 0.1966 | 0.0001594 | 1,233.41 | 0xca...5eae | |
| 08/22/2026 | 7:16:11 AM | sell | $498.73 | $0.3879 | 0.2051 | 0.0001595 | 1,285.7 | 0x7f...462f | |
| 08/22/2026 | 7:13:47 AM | sell | $430.34 | $0.3878 | 0.1771 | 0.0001596 | 1,109.61 | 0x44...9680 | |
| 08/22/2026 | 7:12:59 AM | sell | $17.12 | $0.3883 | 0.007042 | 0.0001597 | 44.08 | 0x15...3747 | |
| 08/22/2026 | 7:11:23 AM | sell | $879.83 | $0.3895 | 0.361 | 0.0001598 | 2,258.42 | 0x8f...db1a | |
| 08/22/2026 | 7:06:47 AM | buy | $644.26 | $0.3933 | 0.2634 | 0.0001608 | 1,637.98 | 0xff...9ebb | |
| 08/22/2026 | 7:06:35 AM | buy | $555.58 | $0.3928 | 0.2272 | 0.0001606 | 1,414.26 | 0x3d...6311 | |
| 08/22/2026 | 7:04:59 AM | buy | $246.64 | $0.3926 | 0.1008 | 0.0001605 | 628.16 | 0xab...7d9a | |
| 08/22/2026 | 7:04:47 AM | buy | $378.77 | $0.3925 | 0.1549 | 0.0001605 | 965.01 | 0x98...db2c | |
| 08/22/2026 | 7:04:47 AM | sell | $120.29 | $0.3902 | 0.04919 | 0.0001596 | 308.26 | 0xbd...b75c | |
| 08/22/2026 | 6:59:59 AM | sell | $480.04 | $0.3891 | 0.1968 | 0.0001595 | 1,233.62 | 0x16...0b8b | |
| 08/22/2026 | 6:57:35 AM | sell | $394.84 | $0.3892 | 0.162 | 0.0001597 | 1,014.4 | 0x6e...07be | |
| 08/22/2026 | 6:56:11 AM | sell | $120.42 | $0.3892 | 0.04943 | 0.0001597 | 309.41 | 0xba...5d4b | |
| 08/22/2026 | 6:55:59 AM | sell | $27.05 | $0.3892 | 0.0111 | 0.0001597 | 69.5 | 0x4a...db98 | |
| 08/22/2026 | 6:55:59 AM | sell | $305.63 | $0.3893 | 0.1254 | 0.0001598 | 784.97 | 0x1d...b08b | |
| 08/22/2026 | 6:54:35 AM | buy | $23.4 | $0.39 | 0.00965 | 0.0001608 | 60 | 0x30...743f | |
| 08/22/2026 | 6:53:11 AM | sell | $53.81 | $0.3893 | 0.02209 | 0.0001598 | 138.21 | 0x30...3860 |