WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4139
Price
0.0001767 WETH
TVL
$1.67M
MKT CAP
$4.14B
5m
0%
1h
-0.98%
4h
-0.29%
24h
-0.17%
Share
TXNS
225
Buys
87
Sells
138
Volume
183K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.71M
Pooled WETH:
$231.25

ONDO/WETH price stats on Ethereum

As of October 27, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4139. ONDO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $183,398.65. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,139,056,431.91. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,665,110.20. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,665,110.20.

The total transactions of ONDO/WETH is 225 in the last 24 hours, 87 of which are buy transactions, and 138 are sales transactions.

ONDO/WETH pool has a trading volume of $183,398.65 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001767, captured at 5:00 PM UTC.

The price of converting 1 ONDO to USD is $0.4139 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20264:52:23 PMsell$859.63$0.41390.3670.00017672,076.89
0xBc0...CDC4
0x98...ea38
10/27/20264:50:11 PMsell$723.44$0.4140.30890.00017671,747.26
0x5B4...EFd1
0x89...c5de
10/27/20264:47:59 PMsell$1,729.14$0.41450.73770.00017684,171.1
0x6e1...2cAD
0xfd...c304
10/27/20264:47:23 PMsell$1,221.45$0.41490.52090.00017692,943.47
0x4FA...7cce
0x34...924b
10/27/20264:46:47 PMsell$906.55$0.41510.38650.0001772,183.44
0x5B4...EFd1
0x42...a6a7
10/27/20264:44:23 PMsell$1,375.94$0.41520.58690.00017713,313.56
0xA79...38bE
0xc8...a106
10/27/20264:41:59 PMsell$793.71$0.4160.3380.00017721,907.68
0x5B4...EFd1
0x79...5e1d
10/27/20264:41:47 PMsell$1,591.4$0.41610.67790.00017723,824.32
0x0e3...6a6f
0x1b...d5af
10/27/20264:40:47 PMsell$1,130.52$0.41670.48110.00017732,712.61
0xD92...b9b2
0x27...9409
10/27/20264:38:59 PMsell$1,110.51$0.41640.47320.00017742,666.8
0x6e1...2cAD
0x32...a2c2
10/27/20264:30:23 PMbuy$658.57$0.41790.28130.00017851,575.57
0xAe6...8aB1
0x80...4b3a
10/27/20263:39:11 PMbuy$1,336.13$0.41790.57050.00017843,197.04
0xe93...8bf7
0xf4...e556
10/27/20263:23:23 PMsell$717.34$0.41620.30560.00017731,723.23
0x17f...643e
0x44...8504
10/27/20263:14:23 PMsell$1,129.88$0.41340.48480.00017742,732.56
0x5B4...EFd1
0x5c...18b0
10/27/20263:14:11 PMsell$1,068.71$0.41360.45860.00017752,583.63
0x896...a787
0xbb...6139
10/27/20263:13:59 PMsell$1,478.43$0.41390.63430.00017763,571.74
0x5B4...EFd1
0xae...519f
10/27/20263:10:11 PMsell$609.9$0.41360.26190.00017761,474.29
0x5B4...EFd1
0xd7...ced1
10/27/20262:51:23 PMsell$719.71$0.41390.3090.00017771,738.85
0xff8...7Afa
0xc5...b2a3
10/27/20262:49:59 PMsell$572.34$0.41360.24590.00017771,383.62
0xEEA...DD1F
0xeb...d685
10/27/20262:42:59 PMbuy$99.37$0.41630.042680.0001788238.66
0x9A3...DFBf
0x7e...aa46