WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3847
Price
0.0001545 WETH
TVL
$818,441.53
MKT CAP
$3.85B
5m
-0.18%
1h
-1.60%
4h
0.17%
24h
1.72%
Share
TXNS
583
Buys
280
Sells
303
Volume
313K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.59M
Pooled WETH:
$83.46

ONDO/WETH price stats on Ethereum

As of September 7, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3847. ONDO price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $313,131.48. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,847,875,693.65. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $818,441.53. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $818,441.53.

The total transactions of ONDO/WETH is 583 in the last 24 hours, 280 of which are buy transactions, and 303 are sales transactions.

ONDO/WETH pool has a trading volume of $313,131.48 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001545, captured at 6:32 PM UTC.

The price of converting 1 ONDO to USD is $0.3847 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20266:29:11 PMsell$223.17$0.38470.089620.0001545580
0x36A...2A5E
0xd8...b6a1
09/07/20266:29:11 PMsell$452.6$0.38490.18170.00015451,175.71
0x7Ba...5A26
0xa5...1ff1
09/07/20266:26:59 PMsell$349.25$0.38540.14010.0001546906.05
0x436...B8Dd
0xe8...bf92
09/07/20266:11:11 PMsell$385.06$0.38590.15430.0001547997.63
0x80c...12Fa
0x28...a2ee
09/07/20266:08:47 PMsell$577.63$0.38620.23160.00015481,495.69
0xa17...59cD
0xae...3a88
09/07/20266:03:47 PMsell$323.93$0.38650.12980.0001549838.05
0x5B4...EFd1
0x20...5a8d
09/07/20266:02:47 PMsell$621.19$0.38680.24890.0001551,605.67
0x055...D226
0x84...3e0b
09/07/20266:01:59 PMsell$1,144.29$0.38730.45850.00015522,954.48
0xAb7...EabB
0x7c...7fd3
09/07/20265:50:59 PMsell$360.49$0.3880.14430.0001553928.99
0x5B4...EFd1
0x8c...76c5
09/07/20265:50:35 PMsell$489.41$0.3880.1960.00015541,261.04
0x0Fc...140B
0xb9...4a57
09/07/20265:49:23 PMsell$386.24$0.38770.15490.0001555996.09
0x4FA...7cce
0xa4...22b8
09/07/20265:46:11 PMsell$404.21$0.38790.16210.00015561,041.82
0x896...a787
0xf6...7fee
09/07/20265:45:35 PMsell$435.73$0.38820.17470.00015571,122.17
0xA57...4C28
0x34...58b5
09/07/20265:37:35 PMsell$366.67$0.38740.14740.0001557946.4
0xc6B...80e7
0x6c...27ee
09/07/20265:36:35 PMsell$348.66$0.38750.14020.0001558899.66
0x7cf...9afd
0xe2...f1de
09/07/20265:34:59 PMsell$1,341.22$0.3880.53940.0001563,456.76
0x86D...9FC6
0xb1...ba3b
09/07/20265:34:23 PMsell$304.3$0.38840.12230.0001562783.38
0x6e1...2cAD
0xd5...8dac
09/07/20265:34:11 PMsell$574.71$0.38890.23090.00015631,477.52
0xf81...7FFd
0x21...b30a
09/07/20265:33:23 PMbuy$434.91$0.39120.17470.00015721,111.54
0x8C2...26Cb
0x08...9a88
09/07/20265:29:35 PMbuy$531.23$0.3910.21350.00015711,358.5
0x7e4...c826
0x3e...8a57