WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4426
Price
0.000137 WETH
TVL
$9.99M
MKT CAP
$4.43B
5m
-0.96%
1h
-1.28%
4h
-0.52%
24h
-2.07%
Share
TXNS
761
Buys
299
Sells
462
Volume
4M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
11.89M
Pooled WETH:
$1,463.24

ONDO/WETH price stats on Ethereum

As of January 7, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4426. ONDO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $4,397,804.19. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,426,151,497.81. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $9,988,990.12. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $9,988,990.12.

The total transactions of ONDO/WETH is 761 in the last 24 hours, 299 of which are buy transactions, and 462 are sales transactions.

ONDO/WETH pool has a trading volume of $4,397,804.19 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000137, captured at 9:21 AM UTC.

The price of converting 1 ONDO to USD is $0.4426 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20269:20:59 AMsell$8,037.24$0.44242.480.000136918,163.9
0x5B4...EFd1
0x14...fd1d
01/07/20269:20:11 AMsell$2,175.84$0.44260.67340.0001374,915.88
0x448...5af8
0x45...a836
01/07/20269:19:59 AMsell$1,681.55$0.44260.52040.0001373,798.92
0xf52...9900
0x91...3330
01/07/20269:18:47 AMsell$1,739.23$0.44280.53810.0001373,927.65
0x5B4...EFd1
0xf6...3846
01/07/20269:18:35 AMsell$15,244.55$0.4434.710.00013734,409.1
0x5B4...EFd1
0xf8...85e4
01/07/20269:18:23 AMsell$6,374.23$0.44321.970.00013714,382.18
0x5B4...EFd1
0x9f...40ff
01/07/20269:18:11 AMsell$41,680.3$0.443412.890.000137193,980.79
0x5B4...EFd1
0xa8...a4f8
01/07/20269:17:23 AMsell$5,721.43$0.44371.760.000137212,892.24
0x0A2...f3E4
0xa9...aad7
01/07/20269:17:11 AMsell$17,339.05$0.44395.360.000137339,058.04
0x5B4...EFd1
0xdd...6fef
01/07/20269:16:59 AMsell$5,613.64$0.4441.730.000137312,641.32
0xF7b...39E3
0xf6...bcf0
01/07/20269:15:47 AMsell$134.93$0.44410.041730.0001373303.83
0xC27...53E1
0x99...8c89
01/07/20269:14:59 AMsell$4,694.84$0.44681.440.000137310,505.53
0x935...a3A6
0x6c...d1b8
01/07/20269:14:47 AMsell$8,296.22$0.44692.550.000137418,560.92
0x5B4...EFd1
0x5f...4be2
01/07/20269:13:47 AMsell$8,173.97$0.44442.520.000137418,391.67
0x5B4...EFd1
0xc3...4572
01/07/20269:13:35 AMsell$4,801.25$0.44451.480.000137410,801.03
0x5B4...EFd1
0x85...8d28
01/07/20269:13:11 AMbuy$3.2$0.44720.00099150.00013827.16
0x6e9...303E
0x81...d658
01/07/20269:06:47 AMsell$3,943.41$0.44591.210.00013748,843.18
0x5B4...EFd1
0xde...c23e
01/07/20269:05:47 AMbuy$3.18$0.45140.00097590.00013837.05
0x6c4...26f6
0xa6...cbfd
01/07/20268:59:59 AMbuy$817.62$0.45140.25040.00013831,811.08
0x331...2466
0x54...adfa
01/07/20268:55:11 AMbuy$9.43$0.45140.002890.000138320.89
0xe93...D950
0x5c...dce1