Info about ONDO-WETH pair
- Pooled ONDO:
- 13.06M
- Pooled WETH:
- $199.21
ONDO/WETH price stats on Ethereum
As of April 10, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2538. ONDO price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $1,115,586.89. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,538,879,351.88. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,758,047.30. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,758,047.30.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 308 in the last 24 hours, 149 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,115,586.89 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001144, captured at 1:16 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2538 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:09:23 PM | sell | $744.59 | $0.2538 | 0.3355 | 0.0001144 | 2,932.75 | 0x53...88f1 | |
| 04/10/2026 | 12:55:59 PM | buy | $0.8729 | $0.2554 | 0.0003933 | 0.0001151 | 3.41 | 0x61...3159 | |
| 04/10/2026 | 12:55:35 PM | buy | $199.7 | $0.2552 | 0.09004 | 0.0001151 | 782.25 | 0xc7...46e9 | |
| 04/10/2026 | 12:52:11 PM | buy | $11.11 | $0.2559 | 0.005 | 0.0001151 | 43.43 | 0x15...2a70 | |
| 04/10/2026 | 12:51:59 PM | buy | $2.65 | $0.2559 | 0.001191 | 0.0001151 | 10.35 | 0x41...dd88 | |
| 04/10/2026 | 12:48:47 PM | sell | $145.65 | $0.2534 | 0.06574 | 0.0001144 | 574.64 | 0x20...fbec | |
| 04/10/2026 | 12:27:47 PM | sell | $3,489.87 | $0.2531 | 1.57 | 0.0001144 | 13,786.94 | 0xe2...c8f1 | |
| 04/10/2026 | 12:27:23 PM | buy | $48.47 | $0.2548 | 0.0219 | 0.0001151 | 190.23 | 0x60...63ff | |
| 04/10/2026 | 12:26:23 PM | sell | $5,673.41 | $0.2533 | 2.56 | 0.0001144 | 22,393.56 | 0x1a...a44e | |
| 04/10/2026 | 12:01:11 PM | sell | $583.44 | $0.2537 | 0.2632 | 0.0001144 | 2,298.96 | 0x23...3f3f | |
| 04/10/2026 | 11:58:23 AM | buy | $37.57 | $0.2551 | 0.01695 | 0.0001151 | 147.22 | 0x4a...8673 | |
| 04/10/2026 | 11:53:11 AM | sell | $255.45 | $0.2543 | 0.115 | 0.0001144 | 1,004.44 | 0x45...9f26 | |
| 04/10/2026 | 11:52:11 AM | sell | $1,255.26 | $0.2544 | 0.5649 | 0.0001144 | 4,933.84 | 0xa1...2857 | |
| 04/10/2026 | 11:52:11 AM | buy | $34.06 | $0.2559 | 0.01533 | 0.0001151 | 133.11 | 0xc2...3a4d | |
| 04/10/2026 | 11:50:23 AM | sell | $2,009.62 | $0.2543 | 0.9045 | 0.0001145 | 7,899.49 | 0xe3...ecf6 | |
| 04/10/2026 | 11:48:23 AM | sell | $1,068.58 | $0.2543 | 0.481 | 0.0001145 | 4,200.72 | 0x32...6353 | |
| 04/10/2026 | 11:48:11 AM | sell | $2,630.86 | $0.2543 | 1.18 | 0.0001145 | 10,345.35 | 0x04...223c | |
| 04/10/2026 | 11:47:59 AM | sell | $2,330.13 | $0.2542 | 1.04 | 0.0001145 | 9,163.29 | 0x64...0a83 | |
| 04/10/2026 | 11:47:47 AM | sell | $2,514.16 | $0.2542 | 1.13 | 0.0001145 | 9,888.12 | 0x3a...4c1b | |
| 04/10/2026 | 11:47:23 AM | buy | $3.79 | $0.2557 | 0.001712 | 0.0001152 | 14.85 | 0x82...73e8 |