- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 11.6M
- Pooled WETH:
- $840.69
ONDO/WETH price stats on Ethereum
As of December 10, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4966. ONDO price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $1,527,894.46. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,966,723,277.08. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $8,573,420.69. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $8,573,420.69.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 392 in the last 24 hours, 80 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,527,894.46 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001483, captured at 5:03 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4966 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:02:47 PM | buy | $0.5858 | $0.4966 | 0.000175 | 0.0001483 | 1.17 | 0x94...5bb0 | |
| 12/10/2025 | 5:02:23 PM | sell | $4,949.66 | $0.4937 | 1.47 | 0.0001474 | 10,025 | 0xab...94ea | |
| 12/10/2025 | 5:01:59 PM | buy | $0.1951 | $0.4967 | 0.00005831 | 0.0001483 | 0.3929 | 0x00...398a | |
| 12/10/2025 | 5:01:35 PM | sell | $3,815.02 | $0.4937 | 1.13 | 0.0001475 | 7,725.92 | 0x01...2165 | |
| 12/10/2025 | 4:52:11 PM | sell | $3,393.25 | $0.4966 | 1 | 0.0001475 | 6,831.7 | 0xfb...2a50 | |
| 12/10/2025 | 4:51:59 PM | sell | $776.06 | $0.4967 | 0.2305 | 0.0001475 | 1,562.37 | 0x35...e80d | |
| 12/10/2025 | 4:51:47 PM | sell | $2,257.94 | $0.4967 | 0.6706 | 0.0001475 | 4,545.49 | 0x63...c49f | |
| 12/10/2025 | 4:50:47 PM | sell | $586.56 | $0.4956 | 0.1746 | 0.0001475 | 1,183.41 | 0xb8...b1df | |
| 12/10/2025 | 4:50:35 PM | sell | $3,132.74 | $0.4924 | 0.9386 | 0.0001475 | 6,361.24 | 0x72...edd8 | |
| 12/10/2025 | 4:50:23 PM | sell | $188.28 | $0.4924 | 0.05641 | 0.0001475 | 382.29 | 0x71...5579 | |
| 12/10/2025 | 4:49:23 PM | sell | $1,120.66 | $0.4925 | 0.3357 | 0.0001475 | 2,275.43 | 0x0b...5841 | |
| 12/10/2025 | 4:49:11 PM | sell | $984.22 | $0.4925 | 0.2948 | 0.0001475 | 1,998.32 | 0xd1...33fd | |
| 12/10/2025 | 4:45:47 PM | sell | $6,004.32 | $0.4925 | 1.79 | 0.0001475 | 12,189.74 | 0x55...30c2 | |
| 12/10/2025 | 4:45:11 PM | sell | $3,317.29 | $0.4926 | 0.9939 | 0.0001476 | 6,733.72 | 0x66...fa7e | |
| 12/10/2025 | 4:42:23 PM | sell | $866.68 | $0.4926 | 0.2596 | 0.0001476 | 1,759.15 | 0xad...5c6f | |
| 12/10/2025 | 4:42:11 PM | sell | $942.68 | $0.4926 | 0.2824 | 0.0001476 | 1,913.38 | 0x40...d540 | |
| 12/10/2025 | 4:26:11 PM | sell | $50.04 | $0.4946 | 0.01493 | 0.0001476 | 101.17 | 0xf1...63da | |
| 12/10/2025 | 4:25:59 PM | buy | $79.87 | $0.4976 | 0.02383 | 0.0001485 | 160.51 | 0x1f...9e5b | |
| 12/10/2025 | 4:19:23 PM | buy | $2.24 | $0.4969 | 0.0006709 | 0.0001485 | 4.51 | 0xee...abf6 | |
| 12/10/2025 | 4:12:59 PM | sell | $418.91 | $0.4937 | 0.1252 | 0.0001476 | 848.45 | 0xce...c75b |