WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2487
Price
0.0001231 WETH
TVL
$2.95M
MKT CAP
$2.49B
5m
0%
1h
-0.05%
4h
0.98%
24h
-1.72%
Share
TXNS
303
Buys
193
Sells
110
Volume
654K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
7.67M
Pooled WETH:
$516.47

ONDO/WETH price stats on Ethereum

As of February 11, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2487. ONDO price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $654,109.40. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,487,692,801.92. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $2,950,766.83. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $2,950,766.83.

The total transactions of ONDO/WETH is 303 in the last 24 hours, 193 of which are buy transactions, and 110 are sales transactions.

ONDO/WETH pool has a trading volume of $654,109.40 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001231, captured at 1:52 AM UTC.

The price of converting 1 ONDO to USD is $0.2487 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20261:36:23 AMbuy$975.46$0.24870.48270.00012313,921.16
0x05c...e01F
0xad...a881
02/11/20261:36:11 AMbuy$1,284.64$0.24860.63590.00012315,165.57
0x50d...C807
0x56...9dfe
02/11/20261:35:11 AMbuy$208.5$0.24840.10330.000123839.25
0x226...793F
0xb6...f9cf
02/11/20261:34:35 AMbuy$408.99$0.24810.20280.0001231,648.09
0x4c1...d308
0x2b...46ff
02/11/20261:33:35 AMbuy$3,073.37$0.24831.520.00012312,377.64
0x448...5af8
0xf2...3570
02/11/20261:33:11 AMbuy$949.07$0.24840.47010.0001233,820.75
0x5B4...EFd1
0x67...14f2
02/11/20261:32:59 AMbuy$3,175.56$0.24841.570.00012312,780.39
0xE46...E504
0x25...d049
02/11/20261:32:47 AMbuy$625.59$0.24830.30980.0001232,519.22
0x6AB...3FA1
0x4c...8714
02/11/20261:32:35 AMbuy$3,707.02$0.24841.830.000122914,922.34
0x05c...e01F
0xc4...a82f
02/11/20261:32:23 AMbuy$458.17$0.24830.22680.00012291,845.07
0xF7b...39E3
0x88...ed77
02/11/20261:31:35 AMbuy$1,016.32$0.24820.50340.00012294,094.56
0xDe2...7A25
0xcc...150c
02/11/20261:31:11 AMbuy$3,152.71$0.24811.560.000122912,704.08
0x87c...2e35
0x31...a346
02/11/20261:30:59 AMbuy$3,077.5$0.24821.520.000122812,398.72
0x4b2...9D4F
0x87...8cf6
02/11/20261:30:47 AMbuy$927.19$0.24810.4590.00012283,736.19
0xe92...0341
0x17...1f73
02/11/20261:30:23 AMbuy$979.77$0.2480.48530.00012283,950.54
0xbB0...698c
0xf1...bd6a
02/11/20261:13:47 AMsell$12.82$0.24720.0063350.000122151.88
0xaa4...6eb9
0x5d...1c8c
02/11/202612:57:59 AMsell$9.77$0.24750.0048240.000122139.5
0xcc6...ee39
0xb3...8312
02/11/202612:55:35 AMbuy$0.9993$0.2490.00049290.00012284.01
0x4dD...f765
0x98...a78a
02/11/202612:55:23 AMbuy$10.45$0.2490.0051550.000122841.96
0x76d...cdA1
0xf5...efcc
02/11/202612:38:35 AMbuy$562.24$0.24880.27750.00012282,259.02
0x458...0285
0xf1...cfd6