WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3507
Price
0.0001603 WETH
TVL
$622,841.41
MKT CAP
$3.51B
5m
0%
1h
-0.56%
4h
-2.33%
24h
1.46%
Share
TXNS
292
Buys
142
Sells
150
Volume
151K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.19M
Pooled WETH:
$94.16

ONDO/WETH price stats on Ethereum

As of May 17, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3507. ONDO price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $151,404.99. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,507,448,859.18. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $622,841.41. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $622,841.41.

The total transactions of ONDO/WETH is 292 in the last 24 hours, 142 of which are buy transactions, and 150 are sales transactions.

ONDO/WETH pool has a trading volume of $151,404.99 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001603, captured at 2:41 PM UTC.

The price of converting 1 ONDO to USD is $0.3507 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20262:31:23 PMsell$593$0.35070.2710.00016031,690.71
0x6eB...0B3b
0x80...b189
05/17/20262:30:23 PMsell$647.31$0.35110.29590.00016051,843.36
0x461...934B
0x11...e135
05/17/20262:03:59 PMsell$104.83$0.3520.047850.0001606297.81
0xb6B...65B1
0x45...c791
05/17/20261:57:59 PMbuy$162.61$0.35410.074220.0001616459.17
0xB25...2D7d
0x18...16e8
05/17/20261:50:23 PMsell$64.28$0.35270.029280.0001606182.26
0xB09...64e7
0xfa...03f8
05/17/20261:26:47 PMsell$313.21$0.35190.1430.0001607889.8
0x3d9...a0cC
0x25...26f2
05/17/20261:25:47 PMsell$280.2$0.3520.1280.0001608795.86
0x5B4...EFd1
0xf2...1e48
05/17/20261:24:35 PMbuy$100.42$0.35420.045880.0001618283.51
0x70B...4233
0xf0...55e0
05/17/20261:17:35 PMsell$220$0.3520.10050.0001608624.96
0x3EF...E7C6
0x90...0f31
05/17/20261:16:59 PMsell$211.4$0.35230.096580.0001609600
0x74E...Df79
0xdd...447a
05/17/20261:15:23 PMsell$844.45$0.35280.38560.00016112,393.24
0x3Ef...0C8b
0x25...6706
05/17/20261:13:35 PMsell$457.62$0.35350.20880.00016131,294.39
0x0CA...8e5e
0xe6...4ca9
05/17/20261:13:23 PMsell$670.61$0.3540.3060.00016151,893.98
0xBE6...14C8
0x70...4d43
05/17/20261:13:11 PMsell$458.41$0.35450.20910.00016171,293.06
0x790...Fc88
0xdf...a048
05/17/20261:09:59 PMsell$281.77$0.3550.12840.0001619793.53
0x448...5af8
0xf1...599a
05/17/20261:09:47 PMsell$381.14$0.35530.17370.0001621,072.61
0x937...7551
0x14...5340
05/17/20261:03:59 PMsell$419.16$0.35550.19120.00016211,178.97
0x5B4...EFd1
0x8c...2a44
05/17/20261:03:35 PMsell$414.07$0.35580.18880.00016231,163.61
0x313...c768
0x01...e4ca
05/17/20261:02:47 PMsell$258.09$0.35590.11770.0001624725.01
0x937...7551
0xea...1fd6
05/17/20261:02:23 PMsell$353.46$0.35640.16110.0001625991.64
0xA59...A2d9
0xd6...638d