WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3278
Price
0.0002083 WETH
TVL
$634,441.02
MKT CAP
$3.28B
5m
0%
1h
1.34%
4h
-2.22%
24h
-7.07%
Share
TXNS
554
Buys
291
Sells
263
Volume
329K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.13M
Pooled WETH:
$168.72

ONDO/WETH price stats on Ethereum

As of June 6, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3278. ONDO price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $329,270.85. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,278,337,260.31. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $634,441.02. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $634,441.02.

The total transactions of ONDO/WETH is 554 in the last 24 hours, 291 of which are buy transactions, and 263 are sales transactions.

ONDO/WETH pool has a trading volume of $329,270.85 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002083, captured at 1:02 PM UTC.

The price of converting 1 ONDO to USD is $0.3278 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202612:56:35 PMbuy$368.21$0.32780.2340.00020831,123.16
0x5B4...EFd1
0x34...a782
06/06/202612:55:59 PMbuy$206.27$0.32750.13110.0002082629.81
0x5B4...EFd1
0xcb...7c0c
06/06/202612:44:59 PMsell$1.52$0.32320.00097330.00020694.7
0x7E3...56cb
0xc5...d9f1
06/06/202612:42:47 PMsell$196.62$0.32270.12610.0002069609.2
0x5B4...EFd1
0x22...249f
06/06/202612:36:59 PMbuy$0.7893$0.32480.00050610.00020822.42
0xa67...3FBb
0x4b...438e
06/06/202612:29:47 PMsell$2.57$0.32210.0016540.0002077.98
0xb71...5AD6
0x07...d028
06/06/202612:27:35 PMsell$462.72$0.32280.29680.00020711,433.06
0x5B4...EFd1
0x9f...ad6b
06/06/202612:22:35 PMsell$200.58$0.32340.12850.0002072620.07
0xdeD...ea5E
0x8c...7e80
06/06/202612:08:35 PMsell$21.52$0.32410.013760.000207366.4
0xeB1...5059
0x61...2295
06/06/202612:02:23 PMbuy$252.91$0.32550.16190.0002085776.93
0x989...30FA
0x12...8b09
06/06/202612:01:59 PMsell$605.81$0.32340.38820.00020731,872.71
0x5B4...EFd1
0xb4...a2bb
06/06/202611:50:23 AMbuy$10.65$0.32580.0068230.000208632.69
0xae2...aE13
0x7a...3e5b
06/06/202611:41:47 AMbuy$176.08$0.32580.11270.0002086540.47
0x5B4...EFd1
0x3a...e7d0
06/06/202611:37:35 AMbuy$423.49$0.32570.2710.00020851,299.88
0x5B4...EFd1
0x40...3902
06/06/202611:36:59 AMbuy$421.81$0.32560.26980.00020831,295.12
0x2A3...Cfa9
0x94...bb66
06/06/202611:34:11 AMbuy$106.14$0.32560.067890.0002082325.97
0x7f2...b22D
0x0a...2159
06/06/202611:21:59 AMbuy$240.66$0.32440.15440.0002081741.77
0x5B4...EFd1
0x1e...4bbb
06/06/202611:17:47 AMsell$1,071.73$0.32260.68790.00020713,321.63
0x250...98BD
0x1e...771a
06/06/202611:13:47 AMsell$384.24$0.32210.24730.00020741,192.76
0x5B4...EFd1
0x2b...5c24
06/06/202611:13:35 AMsell$361.25$0.32240.23250.00020751,120.38
0x5B4...EFd1
0x74...1171