WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2581
Price
0.0001253 WETH
TVL
$3.71M
MKT CAP
$2.58B
5m
0%
1h
0.19%
4h
-0.55%
24h
-4.55%
Share
TXNS
413
Buys
206
Sells
207
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
8.15M
Pooled WETH:
$779.21

ONDO/WETH price stats on Ethereum

As of April 2, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2581. ONDO price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $1,082,239.61. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,581,309,604.28. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,709,267.33. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,709,267.33.

The total transactions of ONDO/WETH is 413 in the last 24 hours, 206 of which are buy transactions, and 207 are sales transactions.

ONDO/WETH pool has a trading volume of $1,082,239.61 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001253, captured at 10:58 PM UTC.

The price of converting 1 ONDO to USD is $0.2581 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202610:48:59 PMbuy$11.26$0.25810.0054690.000125343.62
0xae2...aE13
0xb0...87e6
04/02/202610:47:23 PMbuy$2,214.32$0.25811.070.00012538,577.9
0x5B4...EFd1
0xe4...9777
04/02/202610:47:11 PMbuy$4,630.88$0.2582.240.000125317,945.36
0x2BB...8CE2
0xd1...ca44
04/02/202610:46:11 PMbuy$89.8$0.25810.043590.0001253347.91
0x5fb...9095
0xe0...c1eb
04/02/202610:45:23 PMbuy$1,118.18$0.25820.54260.00012534,330.35
0x6AB...3FA1
0x8c...0ca0
04/02/202610:44:35 PMbuy$1,287.47$0.25830.62450.00012524,984.34
0x4b9...D4DA
0x7b...fae4
04/02/202610:43:35 PMbuy$88.85$0.25830.043080.0001252343.91
0xf02...7a93
0xdc...c119
04/02/202610:37:11 PMbuy$2,719.49$0.2581.320.000125210,537.82
0x5B4...EFd1
0x1e...f1f0
04/02/202610:36:47 PMbuy$1,183.5$0.2580.57450.00012524,586.96
0x9E4...f3Fd
0x27...86f6
04/02/202610:34:11 PMbuy$1,505.93$0.25730.73280.00012525,851.29
0xF7b...39E3
0xb8...bba4
04/02/202610:29:59 PMbuy$43.86$0.25760.021320.0001252170.24
0x2E3...DFC0
0x92...30f7
04/02/20269:29:47 PMbuy$80.01$0.25790.038840.0001252310.15
0x8C8...0139
0xd1...66a2
04/02/20269:09:35 PMsell$65.72$0.25710.031820.0001244255.6
0xAc0...2ab2
0x01...09b3
04/02/20269:08:11 PMsell$1,792.24$0.25720.86730.00012456,966.94
0x7Fc...30A3
0xd7...3a88
04/02/20269:07:47 PMsell$35,468.89$0.257617.160.0001246137,663.7
0x5B4...EFd1
0xb6...66d8
04/02/20269:05:59 PMsell$4,698.9$0.2582.270.000124818,211.49
0x4c1...d308
0x5b...4d17
04/02/20269:04:47 PMsell$1,060.5$0.25780.51340.00012484,112.23
0x935...a3A6
0xba...9ec8
04/02/20269:04:23 PMsell$3,783.76$0.25811.820.000124814,654.61
0x5B4...EFd1
0x54...1e69
04/02/20269:03:59 PMsell$1,597.42$0.25820.77240.00012486,184.84
0x2BB...8CE2
0x67...9399
04/02/20269:02:11 PMsell$1,237.34$0.25830.59810.00012494,789.2
0xE46...E504
0xb3...a7e4