WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2665
Price
0.0001217 WETH
TVL
$3.65M
MKT CAP
$2.67B
5m
0%
1h
0.92%
4h
1.12%
24h
-6.40%
Share
TXNS
338
Buys
149
Sells
189
Volume
745K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
9.47M
Pooled WETH:
$515.02

ONDO/WETH price stats on Ethereum

As of March 18, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2665. ONDO price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $745,106.50. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,665,594,609.93. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,651,141.55. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,651,141.55.

The total transactions of ONDO/WETH is 338 in the last 24 hours, 149 of which are buy transactions, and 189 are sales transactions.

ONDO/WETH pool has a trading volume of $745,106.50 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001217, captured at 9:58 PM UTC.

The price of converting 1 ONDO to USD is $0.2665 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20269:14:59 PMbuy$2,717.71$0.26651.240.000121710,195.51
0x8bB...6782
0x08...621f
03/18/20269:14:47 PMbuy$1,114.19$0.26640.50890.00012174,181.07
0x8EC...3778
0x0e...93be
03/18/20269:14:35 PMbuy$4,171.62$0.26651.90.000121715,651.55
0xF7b...39E3
0xff...317e
03/18/20269:14:23 PMbuy$3,195.04$0.26651.450.000121611,986.21
0x5B4...EFd1
0x83...8344
03/18/20269:14:11 PMbuy$1,980.04$0.26650.90360.00012167,429.09
0x5B4...EFd1
0x0b...44f5
03/18/20269:11:11 PMbuy$3,007.56$0.26651.370.000121611,282.64
0x461...934B
0xd7...b9a8
03/18/20269:01:35 PMsell$1,059.05$0.26470.48350.00012084,000
0x6E9...b18C
0x48...7b86
03/18/20268:40:11 PMbuy$7,966.98$0.26553.640.000121529,997.74
0x954...94c7
0x21...2c1a
03/18/20268:35:47 PMsell$105.63$0.26380.048350.0001208400.27
0xfF3...2BAa
0xf7...8269
03/18/20268:31:11 PMsell$31.4$0.26170.014490.0001208120
0xfF3...2BAa
0x0a...d5b2
03/18/20268:24:35 PMsell$53$0.26250.024380.0001208201.86
0xc0f...3Bb1
0xb5...560b
03/18/20268:19:35 PMbuy$174.88$0.26410.080480.0001215662.15
0x692...c2B9
0xb2...9c17
03/18/20268:11:23 PMbuy$9,376.1$0.26234.340.000121435,740.43
0xbB0...698c
0x38...cf21
03/18/20268:11:11 PMbuy$3,680.14$0.26261.70.000121414,011.52
0x5B4...EFd1
0xbe...f037
03/18/20268:10:59 PMbuy$3,032.44$0.26321.390.000121411,521.3
0x5B4...EFd1
0x97...9072
03/18/20267:47:11 PMsell$38.45$0.26410.017560.0001206145.59
0x5D0...3efE
0x4a...0e21
03/18/20267:46:23 PMsell$1,098.38$0.26430.50130.00012064,154.34
0xe92...0341
0x9d...18d1
03/18/20267:45:23 PMsell$198.92$0.26430.090790.0001206752.39
0x48C...1deb
0x2d...766c
03/18/20267:42:47 PMsell$1,329.61$0.26430.6070.00012065,029.82
0xbB0...698c
0x0e...e796
03/18/20267:41:59 PMsell$2,389.78$0.26431.090.00012079,040.9
0x8bB...6782
0x15...e770