WhatToFarm
/
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2555
Price
0.0001131 WETH
TVL
$3.79M
MKT CAP
$2.56B
5m
-0.11%
1h
-0.30%
4h
1.40%
24h
-0.13%
Share
TXNS
191
Buys
97
Sells
94
Volume
561K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
13.71M
Pooled WETH:
$125.51

ONDO/WETH price stats on Ethereum

As of April 11, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2555. ONDO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $561,160.44. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,555,523,715.24. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,787,259.93. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,787,259.93.

The total transactions of ONDO/WETH is 191 in the last 24 hours, 97 of which are buy transactions, and 94 are sales transactions.

ONDO/WETH pool has a trading volume of $561,160.44 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001131, captured at 6:04 PM UTC.

The price of converting 1 ONDO to USD is $0.2555 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20266:02:23 PMsell$12,783.37$0.25555.650.000113150,022.510x4c...417e
04/11/20265:58:59 PMsell$8,859.17$0.25583.910.000113134,627.490x64...a69a
04/11/20265:58:11 PMsell$3,619.18$0.25571.60.000113214,148.80xbf...2559
04/11/20265:34:11 PMbuy$8.07$0.25780.003570.000113931.330xe1...5cb5
04/11/20265:31:59 PMsell$84.02$0.25610.037140.00011323280x71...2e01
04/11/20265:29:47 PMsell$10,995.36$0.25594.860.000113242,965.770x29...c6e9
04/11/20265:29:11 PMsell$811.78$0.2570.35790.00011333,158.510xd9...e024
04/11/20265:28:59 PMsell$1,470.95$0.2560.65120.00011335,745.780xc6...ba86
04/11/20265:22:23 PMbuy$92.32$0.25720.040920.000114358.90x33...8ccb
04/11/20265:03:59 PMsell$719.09$0.25630.31790.00011332,804.650x37...5408
04/11/20265:03:23 PMsell$472.81$0.25620.20910.00011331,845.380xd5...d711
04/11/20265:02:59 PMsell$1,729.06$0.25630.76470.00011336,745.130x31...4d69
04/11/20265:02:47 PMsell$962.45$0.25620.42580.00011333,755.750x1c...bc9f
04/11/20265:01:59 PMsell$1,872.81$0.25630.82850.00011337,306.70x33...a3d8
04/11/20264:58:59 PMbuy$26,464.56$0.257711.70.0001139102,672.250x36...b49c
04/11/20264:58:59 PMbuy$1,528.09$0.25750.67570.00011385,934.140xf1...6669
04/11/20264:51:35 PMbuy$19.76$0.25750.0087380.000113876.740xac...4080
04/11/20264:50:23 PMbuy$282.41$0.25780.12470.00011381,095.470xcf...6129
04/11/20264:50:11 PMbuy$34.12$0.25820.015040.0001138132.160xf4...51c5
04/11/20264:42:11 PMbuy$15.76$0.25770.0069650.000113861.170xfb...4c63