WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4775
Price
0.0001921 WETH
TVL
$1.83M
MKT CAP
$4.78B
5m
-0.20%
1h
-0.33%
4h
-1.21%
24h
2.34%
Share
TXNS
667
Buys
319
Sells
348
Volume
2M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.08M
Pooled WETH:
$336.28

ONDO/WETH price stats on Ethereum

As of October 9, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4775. ONDO price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $1,551,798.28. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,775,575,536.12. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,828,012.86. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,828,012.86.

The total transactions of ONDO/WETH is 667 in the last 24 hours, 319 of which are buy transactions, and 348 are sales transactions.

ONDO/WETH pool has a trading volume of $1,551,798.28 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001921, captured at 6:24 PM UTC.

The price of converting 1 ONDO to USD is $0.4775 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20266:23:23 PMsell$6,461$0.47752.60.000192113,529.27
0x4FA...7cce
0x09...1088
10/09/20266:22:23 PMsell$1,597.03$0.47840.64190.00019233,337.89
0xe97...49cD
0xcc...bd12
10/09/20266:19:35 PMsell$3,242.05$0.47811.30.00019246,780.97
0x5B4...EFd1
0x3c...8dc4
10/09/20266:19:23 PMbuy$586.35$0.4810.2360.00019361,218.96
0xe94...09c4
0xd4...fc3b
10/09/20266:17:59 PMsell$5,921$0.47842.380.000192512,374.34
0x5B4...EFd1
0x7f...afd9
10/09/20266:16:35 PMsell$2,223.43$0.48080.89090.00019264,623.69
0x5B4...EFd1
0x09...4a94
10/09/20266:16:11 PMsell$3,305.3$0.47911.320.00019276,898.38
0x831...aaf4
0xe1...d218
10/09/20266:15:35 PMsell$684.48$0.47950.27520.00019281,427.45
0x105...3578
0x25...18dd
10/09/20266:15:23 PMsell$53.03$0.47930.021330.0001928110.63
0x08b...1e65
0x3d...b021
10/09/20266:13:23 PMbuy$2,097.29$0.48240.84330.00019394,347.47
0x04d...6D56
0x5d...ef40
10/09/20266:10:35 PMbuy$2,995.9$0.4821.20.00019396,214.47
0xe94...09c4
0xe2...eaa7
10/09/20266:10:23 PMbuy$352.17$0.48370.14110.0001938727.98
0xC97...DA43
0xd0...bf9c
10/09/20266:09:23 PMbuy$4,706.11$0.48171.890.00019379,767.94
0x03D...7f8c
0x3a...aa91
10/09/20266:08:23 PMbuy$5,004.14$0.48122.010.000193510,397.91
0x5B4...EFd1
0x6f...61a5
10/09/20266:07:59 PMsell$2.55$0.47830.0010280.00019235.34
0x64b...01C2
0x5a...6f8c
10/09/20266:07:59 PMbuy$2,355.17$0.4810.9470.00019344,895.56
0x5B4...EFd1
0xaf...afae
10/09/20266:07:47 PMbuy$2,921.05$0.48081.170.00019336,075.03
0x5Cb...26FA
0x94...a11f
10/09/20266:06:35 PMbuy$961.03$0.48050.38650.00019322,000
0xF8B...5bd4
0x2d...0761
10/09/20265:48:23 PMbuy$2,997.02$0.47981.20.00019326,245.39
0xe94...09c4
0x8f...cab8
10/09/20265:37:11 PMbuy$5,377.2$0.47982.160.00019311,205.29
0x5B4...EFd1
0x75...ea33