WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2569
Price
0.0001191 WETH
TVL
$3.55M
MKT CAP
$2.57B
5m
0%
1h
0.10%
4h
1.35%
24h
1.27%
Share
TXNS
375
Buys
180
Sells
195
Volume
2M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
10.51M
Pooled WETH:
$393.62

ONDO/WETH price stats on Ethereum

As of March 25, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2569. ONDO price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $1,615,933.49. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,569,396,362.71. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,549,848.44. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,549,848.44.

The total transactions of ONDO/WETH is 375 in the last 24 hours, 180 of which are buy transactions, and 195 are sales transactions.

ONDO/WETH pool has a trading volume of $1,615,933.49 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001191, captured at 12:33 AM UTC.

The price of converting 1 ONDO to USD is $0.2569 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202612:19:47 AMbuy$4,536.24$0.25692.10.000119117,654.89
0x1F2...C750
0xe7...1a84
03/25/202612:19:11 AMbuy$640.93$0.25670.29740.00011912,496.03
0x313...c768
0x6c...3c8d
03/25/202612:16:59 AMbuy$54.38$0.25720.025190.0001191211.43
0xC7d...Bc84
0x8d...ea67
03/25/202612:15:59 AMbuy$299.77$0.25720.13880.00011911,165.3
0x0b4...4B3b
0xc3...9bb7
03/24/202611:51:23 PMbuy$902.49$0.25720.4180.00011913,508.41
0x2BB...8CE2
0x2f...20cd
03/24/202611:51:11 PMbuy$813.63$0.25720.37690.00011913,163.27
0x461...934B
0xa8...76f6
03/24/202611:22:35 PMbuy$1,602.6$0.25660.74380.00011916,243.34
0xE66...ccA0
0x98...d4c6
03/24/202611:22:11 PMbuy$1,374.4$0.25650.63810.00011915,357.06
0x1ba...26dF
0xf4...05f8
03/24/202611:10:35 PMbuy$2,775.43$0.25481.290.000119110,888.4
0xF7b...39E3
0x6f...6a28
03/24/202611:05:47 PMbuy$888.8$0.25560.4140.0001193,476.78
0xbB0...698c
0x9f...4980
03/24/202611:04:23 PMbuy$854.32$0.25550.39810.0001193,343.39
0x05a...c317
0x4e...8ba3
03/24/202611:04:11 PMbuy$1,753.99$0.25550.81730.0001196,864.15
0x05c...e01F
0xf6...2097
03/24/202611:03:23 PMsell$8.63$0.25380.0040230.000118334
0x5a2...dCdB
0x5a...7423
03/24/202610:49:23 PMbuy$6$0.25520.0028020.00011923.54
0x3d2...9c85
0x08...5956
03/24/202610:48:23 PMbuy$449.39$0.25540.20940.0001191,759.43
0x6CF...e224
0xc7...377f
03/24/202610:39:11 PMsell$119.13$0.25370.055560.0001183469.47
0xf14...1f24
0x0e...14e3
03/24/202610:10:35 PMbuy$1.91$0.25640.00088730.0001197.45
0x3c3...9a8e
0x43...83a4
03/24/20269:52:11 PMbuy$1,291.5$0.25550.60170.0001195,054.72
0x03d...771B
0x04...3508
03/24/20269:51:23 PMsell$302.99$0.25390.14110.00011831,192.95
0xaf7...75D2
0xfc...d22c
03/24/20269:49:59 PMbuy$4,591.73$0.25582.130.00011917,948.88
0x1F2...C750
0x95...6b7b