WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2674
Price
0.0001298 WETH
TVL
$3.69M
MKT CAP
$2.67B
5m
0.10%
1h
0.46%
4h
3.23%
24h
0.25%
Share
TXNS
816
Buys
501
Sells
315
Volume
3M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
5.86M
Pooled WETH:
$1,032.48

ONDO/WETH price stats on Ethereum

As of March 26, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2674. ONDO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $3,491,399.25. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,674,156,554.18. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,694,399.45. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,694,399.45.

The total transactions of ONDO/WETH is 816 in the last 24 hours, 501 of which are buy transactions, and 315 are sales transactions.

ONDO/WETH pool has a trading volume of $3,491,399.25 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001298, captured at 11:51 PM UTC.

The price of converting 1 ONDO to USD is $0.2674 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202611:49:35 PMsell$0.8778$0.26740.00042620.00012983.28
0x4dD...f765
0x9e...6d3f
03/26/202611:49:23 PMbuy$766.94$0.26890.37240.00013062,851.91
0x5B4...EFd1
0x67...241a
03/26/202611:49:11 PMbuy$7,164.07$0.26893.470.000130526,641.87
0x5B4...EFd1
0xa7...6932
03/26/202611:48:35 PMbuy$672.34$0.26870.32650.00013052,501.59
0x9E4...f3Fd
0xb1...bd02
03/26/202611:43:59 PMsell$3.27$0.26710.0015910.000129712.26
0xae2...aE13
0x95...7a90
03/26/202611:30:59 PMbuy$1,000.51$0.26890.48550.00013053,720.22
0x593...2130
0xec...bb2e
03/26/202611:26:35 PMbuy$11,565.5$0.26875.610.000130443,029.15
0xf81...7FFd
0xb8...ca9c
03/26/202611:25:11 PMbuy$466.75$0.26870.22650.00013041,737.04
0x87c...2e35
0x7a...f8bc
03/26/202611:22:23 PMbuy$669.86$0.26910.32450.00013042,488.45
0xa7B...5448
0x61...01c8
03/26/202611:21:35 PMbuy$2,610.02$0.2691.260.00013039,700.18
0x05a...c317
0x91...b37b
03/26/202611:21:23 PMbuy$2,552.05$0.26911.230.00013039,480.4
0x7e4...c826
0xce...a71b
03/26/202611:19:47 PMsell$9.51$0.26750.0046090.000129535.56
0xae2...aE13
0x25...7712
03/26/202611:18:23 PMbuy$12,582.79$0.26886.090.000130346,795.72
0x5B4...EFd1
0xb0...3297
03/26/202611:18:11 PMbuy$20,483.08$0.26869.920.000130176,235.51
0xf81...7FFd
0x79...a935
03/26/202611:18:11 PMsell$4.67$0.26720.0022620.000129417.47
0x979...24F9
0xc5...399d
03/26/202611:17:47 PMbuy$2,717.53$0.26841.310.0001310,124.25
0x44A...6eC5
0x96...d285
03/26/202611:17:11 PMbuy$3,381.45$0.26811.630.0001312,610.27
0x4FA...7cce
0x1d...8ac2
03/26/202611:16:11 PMbuy$1,022.87$0.26810.49590.000133,814.62
0x5a2...4B72
0x2d...4147
03/26/202611:14:11 PMbuy$2,223.24$0.26811.070.00012998,292.09
0x2BB...8CE2
0xb8...941e
03/26/202611:13:47 PMbuy$1,444.22$0.26820.69970.00012995,384.1
0x66c...0659
0xc6...a705