WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3447
Price
0.0001423 WETH
TVL
$787,516.19
MKT CAP
$3.45B
5m
0.02%
1h
0.05%
4h
0.39%
24h
-1.90%
Share
TXNS
275
Buys
126
Sells
149
Volume
79K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.83M
Pooled WETH:
$64.54

ONDO/WETH price stats on Ethereum

As of September 2, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3447. ONDO price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $78,731.07. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,447,009,319.78. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $787,516.20. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $787,516.20.

The total transactions of ONDO/WETH is 275 in the last 24 hours, 126 of which are buy transactions, and 149 are sales transactions.

ONDO/WETH pool has a trading volume of $78,731.07 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001423, captured at 7:53 AM UTC.

The price of converting 1 ONDO to USD is $0.3447 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20267:47:47 AMbuy$44.21$0.34470.018250.0001423128.25
0x57A...B290
0x62...91b9
09/02/20267:46:23 AMbuy$114.26$0.34460.047180.0001423331.54
0x57A...B290
0x93...6fb9
09/02/20267:07:11 AMsell$1.42$0.34250.00058650.00014144.14
0xb88...D5fB
0x05...6396
09/02/20267:07:11 AMsell$2.17$0.34250.00089630.00014146.33
0xd3f...9c56
0x0f...5a3d
09/02/20267:01:23 AMsell$805.52$0.34250.33270.00014152,351.32
0x70d...60A9
0xae...1419
09/02/20266:58:11 AMbuy$155.65$0.34450.064350.0001424451.78
0x89f...Ff70
0xdc...65ac
09/02/20266:41:11 AMbuy$363.34$0.34490.150.00014231,053.44
0x7B4...e1b6
0x69...5895
09/02/20266:34:11 AMsell$181.93$0.34190.07530.0001415532.08
0x5B4...EFd1
0xf8...caef
09/02/20266:33:47 AMsell$0.3402$0.34170.00014090.00014150.9956
0xc36...1680
0x0b...b3ff
09/02/20266:33:35 AMbuy$52.96$0.34370.021940.0001423154.09
0x88d...4aE0
0xcc...7fca
09/02/20266:30:47 AMbuy$33.14$0.3440.013710.000142396.32
0xA6E...9587
0xaa...d36d
09/02/20266:23:47 AMbuy$40.66$0.34410.016820.0001423118.16
0xD76...7aa6
0x08...31cb
09/02/20266:20:59 AMbuy$43.23$0.3440.017880.0001423125.64
0x86d...fdd8
0x8b...a404
09/02/20266:14:59 AMsell$229.22$0.34210.09480.0001415669.86
0x5B4...EFd1
0xcd...ddf8
09/02/20266:14:11 AMsell$262.01$0.34240.10830.0001415765.2
0x0CA...8e5e
0xc4...ccee
09/02/20266:13:47 AMsell$284.99$0.34250.11780.0001416832
0x436...B8Dd
0x08...b7ee
09/02/20266:03:11 AMsell$68.45$0.34310.028260.0001416199.5
0x57A...B290
0x0c...a1b1
09/02/20266:02:11 AMsell$171.23$0.34330.070660.0001416498.75
0x57A...B290
0x9a...3ce4
09/02/20265:26:11 AMbuy$219.5$0.34490.09070.0001425636.39
0x5B4...EFd1
0xb8...25b4
09/02/20265:24:59 AMsell$97.9$0.34280.040450.0001416285.55
0xbDc...0805
0xe6...8d01