WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4668
Price
0.0001817 WETH
TVL
$1.77M
MKT CAP
$4.67B
5m
-0.82%
1h
0.85%
4h
-0.50%
24h
-0.86%
Share
TXNS
796
Buys
383
Sells
413
Volume
2M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.46M
Pooled WETH:
$242.88

ONDO/WETH price stats on Ethereum

As of October 8, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4668. ONDO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $1,813,433.77. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,668,721,428.19. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,772,333.56. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,772,333.56.

The total transactions of ONDO/WETH is 796 in the last 24 hours, 383 of which are buy transactions, and 413 are sales transactions.

ONDO/WETH pool has a trading volume of $1,813,433.77 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001817, captured at 5:48 AM UTC.

The price of converting 1 ONDO to USD is $0.4668 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20265:44:35 AMsell$3,894.81$0.46681.510.00018178,342.34
0x719...281e
0x8d...5d54
10/08/20265:43:59 AMsell$2,829.43$0.46771.090.00018186,049.4
0x2c0...370E
0xb7...99b0
10/08/20265:38:11 AMbuy$10.11$0.47070.0039310.000182921.48
0xac6...99e6
0x27...26f6
10/08/20265:37:11 AMbuy$2,043.03$0.47070.79380.00018294,339.79
0x0Fc...140B
0x5e...21db
10/08/20265:36:35 AMbuy$1,796.57$0.47050.69820.00018283,818.42
0xA59...A2d9
0xa5...9149
10/08/20265:35:23 AMbuy$3,188.81$0.47051.230.00018276,776.2
0xd5a...e285
0x64...ee92
10/08/20265:35:11 AMbuy$8,840.41$0.46993.430.000182518,811.61
0x593...1321
0x90...e632
10/08/20265:34:47 AMbuy$3,368.67$0.46931.30.00018237,176.57
0x5B4...EFd1
0xb0...2212
10/08/20265:30:47 AMbuy$2,259.49$0.46850.87910.00018224,822.62
0x5B4...EFd1
0x4d...2084
10/08/20265:30:35 AMbuy$2,714.04$0.46851.050.00018225,792.61
0x4c1...d308
0x00...7ec9
10/08/20265:27:11 AMbuy$47.77$0.46840.018570.0001821101.97
0xfA0...6072
0x05...d499
10/08/20265:25:59 AMbuy$1,038.2$0.46850.40360.00018212,215.89
0x5B4...EFd1
0x95...aab1
10/08/20265:25:23 AMbuy$1,345.3$0.46830.52310.0001822,872.72
0x0CA...8e5e
0x9f...069b
10/08/20265:20:35 AMsell$238.44$0.4650.09280.0001809512.75
0x656...53b4
0xcc...9ece
10/08/20265:19:11 AMbuy$2,263.72$0.46790.88050.0001824,837.01
0x5B4...EFd1
0x47...fe04
10/08/20265:18:11 AMbuy$2,103.08$0.46740.81870.00018194,499.13
0x872...46c0
0x8b...1085
10/08/20265:17:59 AMbuy$1,373.7$0.46730.53470.00018192,939.47
0xA57...4C28
0xb4...f8fc
10/08/20265:16:59 AMbuy$1,132.08$0.4670.44080.00018182,423.88
0xaE3...5748
0x34...a5b9
10/08/20265:16:23 AMbuy$3,578.38$0.46661.390.00018177,667.91
0xBE6...14C8
0x43...64be
10/08/20265:16:11 AMbuy$2,787.1$0.46621.080.00018165,977.2
0x5B4...EFd1
0xe4...2023