WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3649
Price
0.0001449 WETH
TVL
$825,847.8
MKT CAP
$3.65B
5m
0%
1h
1.03%
4h
-0.38%
24h
3.12%
Share
TXNS
362
Buys
207
Sells
155
Volume
220K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.78M
Pooled WETH:
$70.19

ONDO/WETH price stats on Ethereum

As of September 4, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3649. ONDO price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $219,780.39. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,649,313,463.53. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $825,847.81. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $825,847.81.

The total transactions of ONDO/WETH is 362 in the last 24 hours, 207 of which are buy transactions, and 155 are sales transactions.

ONDO/WETH pool has a trading volume of $219,780.39 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001449, captured at 8:38 AM UTC.

The price of converting 1 ONDO to USD is $0.3649 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20268:32:35 AMbuy$654.03$0.36490.25980.00014491,792.22
0x5B4...EFd1
0xcf...34f4
09/04/20268:23:59 AMbuy$785.89$0.36410.31260.00014482,157.96
0x923...3c8C
0xc3...834f
09/04/20268:19:47 AMbuy$139.83$0.36410.05560.0001447383.99
0xf09...DE4A
0x2a...93be
09/04/20268:18:23 AMbuy$516.87$0.36370.20560.00014471,420.83
0x896...a787
0x2b...55c6
09/04/20268:17:47 AMbuy$399.61$0.36360.1590.00014461,099.03
0x2c0...370E
0xc1...7a53
09/04/20268:16:59 AMbuy$306.53$0.36340.12190.0001446843.47
0x4d6...92eC
0x44...4429
09/04/20268:16:47 AMbuy$899.07$0.3630.35780.00014452,476.18
0xbee...e013
0x10...c9c5
09/04/20268:14:35 AMbuy$285.87$0.36280.11370.0001444787.91
0x4c1...d308
0x5c...c815
09/04/20268:13:59 AMbuy$9.4$0.36260.0037440.000144425.93
0x210...Da43
0xf6...5991
09/04/20268:13:59 AMbuy$21.61$0.36260.0086070.000144359.61
0x26f...5d84
0xf3...fc83
09/04/20268:11:47 AMbuy$334.6$0.36230.13330.0001443923.5
0x8bB...6782
0x10...cd7c
09/04/20268:10:59 AMbuy$407.32$0.36220.16220.00014431,124.56
0x896...a787
0x5e...edad
09/04/20267:59:47 AMbuy$322.78$0.36120.12880.0001442893.55
0x958...7cE9
0x83...9896
09/04/20267:51:23 AMbuy$298.76$0.36140.11910.0001442826.55
0x436...B8Dd
0x18...ba59
09/04/20267:47:47 AMbuy$33.31$0.36120.013290.000144192.21
0xb28...9BB4
0x68...077e
09/04/20267:10:11 AMbuy$381.44$0.36230.15170.00014411,052.56
0xCf5...30B9
0x98...2d9e
09/04/20267:04:47 AMbuy$1.82$0.36210.0007260.00014415.03
0x394...d1bD
0x90...0d7e
09/04/20267:01:23 AMbuy$317.3$0.36180.12630.000144876.95
0x2c1...dcE8
0x06...9119
09/04/20267:01:11 AMbuy$307.97$0.36150.12270.000144851.86
0x5B4...EFd1
0xb1...5dc0
09/04/20266:53:47 AMbuy$168.28$0.36080.067160.0001439466.39
0x18D...8e25
0x20...9325