WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2622
Price
0.0001159 WETH
TVL
$520,513.25
MKT CAP
$2.62B
5m
0%
1h
0.20%
4h
-0.16%
24h
-0.04%
Share
TXNS
117
Buys
33
Sells
84
Volume
38K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.42M
Pooled WETH:
$65.08

ONDO/WETH price stats on Ethereum

As of May 1, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2622. ONDO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $37,524.05. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,622,426,455.99. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $520,513.25. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $520,513.25.

The total transactions of ONDO/WETH is 117 in the last 24 hours, 33 of which are buy transactions, and 84 are sales transactions.

ONDO/WETH pool has a trading volume of $37,524.05 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001159, captured at 12:33 AM UTC.

The price of converting 1 ONDO to USD is $0.2622 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202612:27:11 AMsell$10.01$0.26220.004430.000115938.2
0x7E8...0638
0x38...8599
05/01/202612:17:35 AMsell$10.03$0.26260.004430.000115938.2
0x276...aBb0
0xe5...25bb
05/01/202612:15:23 AMsell$10.02$0.26230.004430.000115938.2
0xbF3...b588
0xc1...4dbc
05/01/202612:04:59 AMsell$3.07$0.26240.0013570.000115911.7
0x058...e2fF
0x2a...402a
05/01/202612:04:59 AMsell$3.63$0.26240.0016050.000115913.83
0x058...e2fF
0x2a...402a
04/30/202611:59:23 PMsell$18.32$0.26170.008120.000115970.01
0x45D...8012
0xc6...c296
04/30/202610:00:59 PMsell$10$0.26180.004430.000115938.2
0x954...a0B1
0xae...2a3f
04/30/20269:57:59 PMsell$36.62$0.26160.016230.0001159140
0xE5d...Df7c
0x1a...edd5
04/30/20269:49:47 PMsell$9.99$0.26170.0044260.000115938.16
0xC25...a406
0x26...a985
04/30/20269:46:35 PMsell$8.65$0.26190.003830.000115933.02
0x642...5d95
0xf9...731a
04/30/20269:40:23 PMsell$10$0.26190.004430.000115938.2
0xf61...A116
0x0d...d070
04/30/20269:14:35 PMbuy$62.15$0.26410.027460.0001166235.34
0xc69...FAeB
0xdb...1cb1
04/30/20269:03:23 PMsell$10.03$0.26250.004430.000115938.2
0x0Ce...5299
0x58...1d97
04/30/20268:52:47 PMbuy$12.36$0.26280.0054890.000116647.04
0x754...C024
0x92...580c
04/30/20268:44:59 PMbuy$26.67$0.26440.011770.0001166100.87
0xe5f...E4ED
0xd7...0e40
04/30/20268:27:59 PMsell$10$0.26260.0044190.000115938.1
0x8f3...87e2
0x21...4173
04/30/20268:25:23 PMsell$10.03$0.26260.004430.000115938.2
0xE3d...0752
0x75...6806
04/30/20268:12:11 PMbuy$147.02$0.26370.065040.0001166557.47
0x754...C024
0x47...caba
04/30/20268:04:11 PMsell$261.67$0.26230.11560.0001159997.5
0x33d...126f
0x73...09ea
04/30/20268:03:23 PMsell$972.84$0.26240.43020.0001163,707.39
0x2A3...Cfa9
0x04...3c21