WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3036
Price
0.0001675 WETH
TVL
$1.31M
MKT CAP
$3.04B
5m
0%
1h
-0.03%
4h
0.53%
24h
-1.99%
Share
TXNS
340
Buys
173
Sells
167
Volume
389K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.15M
Pooled WETH:
$193.99

ONDO/WETH price stats on Ethereum

As of November 15, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3036. ONDO price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $389,029.08. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,036,993,157.21. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,308,318.29. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,308,318.29.

The total transactions of ONDO/WETH is 340 in the last 24 hours, 173 of which are buy transactions, and 167 are sales transactions.

ONDO/WETH pool has a trading volume of $389,029.08 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001675, captured at 6:44 PM UTC.

The price of converting 1 ONDO to USD is $0.3036 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20266:31:59 PMbuy$3,891.12$0.30532.140.000168412,745.15
0x4C1...a0DB
0xe5...435d
11/15/20266:31:59 PMsell$1,238.9$0.30360.68360.00016754,079.37
0xD0d...6e7F
0x6a...90b3
11/15/20266:28:11 PMbuy$4,172.66$0.30542.290.000168113,661.34
0x256...9335
0x47...d59d
11/15/20266:28:11 PMbuy$2,821.1$0.30511.550.0001689,245.66
0xae2...aE13
0xab...46f6
11/15/20266:25:35 PMbuy$0.9975$0.30490.00054920.00016783.27
0x256...9335
0xfb...3171
11/15/20266:19:47 PMsell$720.55$0.30290.3970.00016692,378.57
0x045...FaC1
0x9f...49ac
11/15/20266:19:35 PMsell$533.89$0.3030.29410.00016691,761.76
0x5B4...EFd1
0x41...4e72
11/15/20266:17:11 PMsell$494.64$0.30360.27210.0001671,629.23
0xaE3...5748
0x26...6eab
11/15/20266:14:23 PMsell$543.21$0.30280.29960.0001671,793.82
0xA57...4C28
0xdb...b42f
11/15/20266:10:47 PMsell$504.14$0.30330.27770.00016711,662.06
0xDe2...7A25
0x7e...5892
11/15/20266:10:35 PMbuy$194.7$0.30520.10720.0001681637.92
0xcDd...2af2
0x27...9c79
11/15/20266:10:23 PMsell$1,166.38$0.30340.64250.00016713,843.49
0x03D...7f8c
0x9e...d214
11/15/20266:10:11 PMsell$537.83$0.30360.29620.00016721,770.99
0xff8...7Afa
0xc3...497a
11/15/20266:09:59 PMsell$482.46$0.30370.26570.00016731,588.14
0x5B4...EFd1
0xb6...821f
11/15/20266:09:35 PMsell$1,611.15$0.3040.8870.00016745,298.42
0xc6B...80e7
0x3a...4e84
11/15/20265:24:35 PMsell$536.73$0.30420.29550.00016751,764.39
0xF9d...39c0
0x93...84d1
11/15/20265:15:23 PMsell$1,411.14$0.30390.7780.00016764,642.08
0x115...FB22
0x54...d5ff
11/15/20265:05:23 PMsell$1,011.09$0.30430.55710.00016773,321.7
0x5B4...EFd1
0x90...6040
11/15/20265:04:59 PMsell$909.34$0.30420.50150.00016782,988.75
0xaE3...5748
0xf7...b405
11/15/20265:03:11 PMsell$1,321.57$0.30480.72780.00016794,334.48
0xbF7...2edF
0x90...ef59