WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3155
Price
0.0001674 WETH
TVL
$612,726.05
MKT CAP
$3.16B
5m
0%
1h
-0.28%
4h
-0.54%
24h
1.81%
Share
TXNS
215
Buys
68
Sells
147
Volume
59K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.47M
Pooled WETH:
$78.75

ONDO/WETH price stats on Ethereum

As of July 14, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3155. ONDO price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $58,798.42. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,155,535,898.64. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $612,726.05. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $612,726.05.

The total transactions of ONDO/WETH is 215 in the last 24 hours, 68 of which are buy transactions, and 147 are sales transactions.

ONDO/WETH pool has a trading volume of $58,798.42 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001674, captured at 11:33 PM UTC.

The price of converting 1 ONDO to USD is $0.3155 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202611:24:23 PMbuy$0.6632$0.31550.0003520.00016742.1
0x4d1...Be30
0x61...e5e4
07/14/202611:24:11 PMsell$328.23$0.31370.17420.00016651,046.25
0xD0d...6e7F
0x84...3233
07/14/202611:23:35 PMbuy$55.57$0.31560.02950.0001675176.08
0x6c1...03A7
0x4a...a519
07/14/202611:22:11 PMsell$233.7$0.31380.1240.0001665744.66
0x0CA...8e5e
0x70...7aba
07/14/202611:21:47 PMsell$227.41$0.31390.12070.0001666724.3
0x4b9...D4DA
0x62...64c6
07/14/202611:16:47 PMsell$133.17$0.31410.070680.0001667423.97
0x5B4...EFd1
0xb9...0f66
07/14/202611:08:35 PMsell$214.42$0.31390.11380.0001667682.89
0xc6B...80e7
0x69...2d2c
07/14/202610:55:35 PMsell$211.39$0.31430.11210.0001668672.42
0x5B4...EFd1
0x0c...6943
07/14/202610:35:59 PMbuy$139.86$0.31710.074030.0001678441.03
0x6c1...03A7
0xda...a6d3
07/14/202610:33:35 PMsell$357.36$0.31470.18940.00016681,135.34
0x5B4...EFd1
0x55...b388
07/14/202610:33:23 PMsell$456.5$0.31460.24230.0001671,450.82
0x5B4...EFd1
0x5d...a42f
07/14/202610:32:23 PMsell$292.84$0.31480.15560.0001672930.22
0x5B4...EFd1
0x96...accc
07/14/202610:26:47 PMbuy$20.28$0.31640.010790.000168364.11
0x8dB...f2b9
0x23...ed21
07/14/202610:13:35 PMsell$213.41$0.31330.11390.0001673681.03
0xc6B...80e7
0x67...35dc
07/14/202610:11:47 PMbuy$42.36$0.31520.022620.0001683134.37
0x6c1...03A7
0x69...3520
07/14/202610:02:23 PMbuy$68.36$0.31570.036450.0001683216.53
0x6c1...03A7
0xf6...2a1d
07/14/20269:42:23 PMbuy$109.78$0.31610.058450.0001683347.21
0x2de...7A78
0xe0...0043
07/14/20269:41:23 PMbuy$212.45$0.31590.11310.0001682672.38
0xc92...CA69
0x0d...4a18
07/14/20269:40:23 PMsell$98.12$0.31380.05230.0001672312.68
0xDeB...4e47
0x21...5a6d
07/14/20269:36:35 PMbuy$16.83$0.31570.0089720.000168253.31
0x06e...7C35
0x4b...4f68