WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3631
Price
0.0001794 WETH
TVL
$736,206.1
MKT CAP
$3.63B
5m
-0.16%
1h
-1.41%
4h
-2.34%
24h
4.42%
Share
TXNS
623
Buys
319
Sells
304
Volume
415K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.29M
Pooled WETH:
$131.62

ONDO/WETH price stats on Ethereum

As of May 31, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3631. ONDO price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $415,217.55. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,631,585,799.97. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $736,206.10. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $736,206.10.

The total transactions of ONDO/WETH is 623 in the last 24 hours, 319 of which are buy transactions, and 304 are sales transactions.

ONDO/WETH pool has a trading volume of $415,217.55 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001794, captured at 7:31 AM UTC.

The price of converting 1 ONDO to USD is $0.3631 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20267:30:11 AMsell$684.12$0.36310.33810.00017941,883.82
0xaE3...5748
0xc9...7d90
05/31/20267:29:47 AMsell$248.04$0.36350.12250.0001796682.33
0x5B4...EFd1
0x43...470a
05/31/20267:24:47 AMsell$804.37$0.36370.39750.00017972,211.37
0xff8...7Afa
0x7c...e8b0
05/31/20267:24:35 AMsell$376.16$0.3640.18590.00017991,033.25
0x45e...AdCc
0x2d...44fd
05/31/20267:24:23 AMsell$228.52$0.36420.11290.00018627.32
0x5B4...EFd1
0x89...8d7f
05/31/20267:12:47 AMsell$378.92$0.36460.18710.000181,039.13
0x5B4...EFd1
0x0f...0e01
05/31/20267:12:35 AMsell$1,148.08$0.36520.56670.00018033,143.12
0x872...46c0
0x41...46dd
05/31/20267:05:35 AMsell$408.33$0.36560.20160.00018051,116.89
0x5B4...EFd1
0xa8...0c18
05/31/20267:05:23 AMsell$212.19$0.36570.10470.0001806580.2
0x5B4...EFd1
0xfd...9c18
05/31/20267:04:23 AMsell$575.23$0.36610.28390.00018071,571
0x17f...643e
0x02...590e
05/31/20267:04:11 AMsell$685.03$0.36640.33820.00018091,869.54
0xAb7...EabB
0x56...29ed
05/31/20267:03:59 AMsell$453.45$0.36680.22380.0001811,236.21
0xD53...22FE
0x25...69bc
05/31/20267:01:35 AMsell$265.99$0.36710.13120.0001811724.5
0x5B4...EFd1
0xb7...06b9
05/31/20267:01:11 AMsell$429.32$0.36730.21180.00018121,168.61
0x2A3...Cfa9
0x54...bded
05/31/20267:00:59 AMsell$971.67$0.36770.47940.00018142,641.88
0x5B4...EFd1
0x22...a514
05/31/20267:00:47 AMsell$478.81$0.36830.23610.00018161,300.02
0x5B4...EFd1
0x89...31a6
05/31/20267:00:23 AMsell$468.56$0.36850.23110.00018181,271.46
0x0Fc...140B
0xc6...cc1e
05/31/20266:56:59 AMsell$73.55$0.36890.036260.0001818199.38
0xF59...B703
0x5c...1567
05/31/20266:51:35 AMsell$758.21$0.36910.37380.0001822,054.04
0x302...A181
0xde...eafd
05/31/20266:46:59 AMsell$788.94$0.36940.3890.00018222,135.17
0x5B4...EFd1
0xad...1443