WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.5445
Price
0.0002026 WETH
TVL
$1.16M
MKT CAP
$5.45B
5m
0.45%
1h
0.58%
4h
0.39%
24h
4.81%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.24M
Pooled WETH:
$180.51

ONDO/WETH price stats on Ethereum

As of September 25, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.5445. ONDO price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $2,230,197.59. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,445,169,425.42. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,158,175.11. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,158,175.11.

The total transactions of ONDO/WETH is 2824 in the last 24 hours, 1508 of which are buy transactions, and 1316 are sales transactions.

ONDO/WETH pool has a trading volume of $2,230,197.59 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002026, captured at 10:22 PM UTC.

The price of converting 1 ONDO to USD is $0.5445 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202610:22:11 PMbuy$1,994.98$0.54740.74250.00020373,644.21
0x3f1...7Ed4
0x77...2847
09/25/202610:22:11 PMsell$28.79$0.54450.010710.000202652.88
0xa1a...02b6
0x86...35c6
09/25/202610:21:11 PMbuy$3,768.87$0.54631.40.00020336,897.64
0x7d5...E3a8
0x28...3700
09/25/202610:20:35 PMsell$36.33$0.54250.013520.000201866.97
0x433...9E5d
0xe9...fe4f
09/25/202610:20:35 PMsell$1.41$0.54250.00052560.00020182.6
0xf1d...D410
0x6c...8bee
09/25/202610:19:11 PMbuy$247.28$0.54540.092070.000203453.35
0xBc0...CDC4
0x37...4122
09/25/202610:18:23 PMbuy$177.27$0.54540.0660.000203325.03
0xf75...438d
0xf1...abec
09/25/202610:17:59 PMbuy$180.13$0.54530.067060.000203330.3
0xf75...438d
0x6f...0176
09/25/202610:16:23 PMsell$99.57$0.5420.037070.0002018183.69
0x1b6...F03d
0x33...fe5a
09/25/202610:15:59 PMbuy$43.23$0.54530.016090.00020379.29
0xC89...FE00
0xde...9797
09/25/202610:14:35 PMbuy$339.39$0.5450.12640.000203622.72
0xe4d...Bb5d
0x4c...3179
09/25/202610:14:11 PMbuy$132.92$0.5450.04950.0002029243.89
0xaE8...8C8D
0xcf...7f10
09/25/202610:13:59 PMbuy$896.59$0.54480.33380.00020281,645.52
0x5B4...EFd1
0xc2...67aa
09/25/202610:13:59 PMbuy$48.96$0.5450.018230.000202989.83
0x331...2466
0x17...1c9d
09/25/202610:13:47 PMbuy$263.41$0.54460.098090.0002028483.63
0xa44...e568
0x6e...d0ba
09/25/202610:10:59 PMsell$39.46$0.54130.014690.000201572.9
0x433...3063
0x81...bd2c
09/25/202610:09:59 PMbuy$23.95$0.54440.0089240.000202844
0xadA...F7CB
0x34...d012
09/25/202610:09:59 PMbuy$858.22$0.54420.31970.00020271,576.9
0x055...D226
0x15...7b06
09/25/202610:09:47 PMbuy$1,869.78$0.54360.69660.00020253,439.41
0x5B4...EFd1
0x84...24d5
09/25/202610:09:23 PMbuy$287.99$0.54320.10730.0002024530.17
0xcDd...2af2
0x07...555f