WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.349
Price
0.0001433 WETH
TVL
$769,171.67
MKT CAP
$3.49B
5m
0%
1h
1.64%
4h
1.42%
24h
-1.25%
Share
TXNS
356
Buys
167
Sells
189
Volume
111K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.8M
Pooled WETH:
$57.11

ONDO/WETH price stats on Ethereum

As of August 31, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.349. ONDO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $111,344.13. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,490,753,429.75. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $769,171.68. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $769,171.68.

The total transactions of ONDO/WETH is 356 in the last 24 hours, 167 of which are buy transactions, and 189 are sales transactions.

ONDO/WETH pool has a trading volume of $111,344.13 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001433, captured at 5:38 AM UTC.

The price of converting 1 ONDO to USD is $0.349 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20265:34:11 AMbuy$82.11$0.3490.033710.0001433235.22
0x281...62b9
0xbb...8212
08/31/20265:26:11 AMbuy$525.36$0.34920.21540.00014321,504.09
0xCc9...279e
0xb2...729d
08/31/20265:24:11 AMbuy$646.76$0.34820.26580.00014311,857.11
0xAB2...99Ff
0xbc...0748
08/31/20264:45:11 AMsell$49.94$0.34340.020680.0001422145.41
0x45D...8012
0xd5...435f
08/31/20264:18:47 AMbuy$169.12$0.3450.070110.000143490.12
0xc36...1680
0x04...b657
08/31/20263:30:23 AMbuy$208.31$0.3460.08610.000143602.03
0x059...beab
0x8e...7625
08/31/20263:10:23 AMbuy$202.08$0.34510.083690.0001429585.43
0xe2e...F7D8
0xc6...8a98
08/31/20263:05:59 AMbuy$253.1$0.34430.1050.0001428735.12
0xE85...9FD5
0x1e...615e
08/31/20263:03:23 AMbuy$287.07$0.34420.1190.0001428833.83
0x5B4...EFd1
0x44...faf3
08/31/20262:59:35 AMbuy$0.2528$0.34370.0001050.00014270.7354
0x109...ac9a
0x07...9dc2
08/31/20262:59:23 AMsell$524.44$0.34180.21780.00014191,534.31
0x38E...0d5f
0xe5...c999
08/31/20262:54:23 AMbuy$47.96$0.34370.019940.0001429139.52
0x620...6675
0x8b...5bf8
08/31/20262:52:35 AMsell$237.63$0.34160.098840.000142695.64
0xfF7...f873
0x37...06ce
08/31/20262:52:11 AMbuy$0.2525$0.34380.0001050.00014290.7343
0xD21...00D4
0xd0...9663
08/31/20262:51:47 AMsell$802.39$0.3420.33360.00014222,345.78
0x505...63F1
0x9d...313c
08/31/20262:49:11 AMbuy$699.08$0.34470.29010.0001432,027.68
0x991...fefc
0xdf...f66b
08/31/20262:35:35 AMbuy$247.12$0.34510.10230.0001429715.92
0x6ac...79dF
0x25...02a3
08/31/20262:35:23 AMbuy$152.89$0.34510.063310.0001429443.01
0x8dC...41bD
0xe4...b46d
08/31/20262:25:47 AMbuy$323.24$0.3450.13380.0001428936.71
0x5B4...EFd1
0x7a...c9e2
08/31/20262:18:23 AMbuy$251.76$0.34580.10390.0001427727.92
0x5B4...EFd1
0x8d...4e39