WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.268
Price
0.0001258 WETH
TVL
$3.15M
MKT CAP
$2.68B
5m
0%
1h
-1.29%
4h
-0.26%
24h
-5.40%
Share
TXNS
404
Buys
209
Sells
195
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
6.57M
Pooled WETH:
$650.84

ONDO/WETH price stats on Ethereum

As of February 5, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.268. ONDO price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $1,463,600.33. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,680,615,841.71. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,145,816.49. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,145,816.49.

The total transactions of ONDO/WETH is 404 in the last 24 hours, 209 of which are buy transactions, and 195 are sales transactions.

ONDO/WETH pool has a trading volume of $1,463,600.33 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001258, captured at 2:27 AM UTC.

The price of converting 1 ONDO to USD is $0.268 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20262:19:47 AMbuy$16,019.75$0.2687.520.000125859,761.46
0x5B4...EFd1
0xc0...a20a
02/05/20262:19:11 AMbuy$4,339.76$0.26722.040.000125716,237.45
0x3EF...E7C6
0x80...5ede
02/05/20261:52:47 AMsell$569.3$0.26950.2640.0001252,112.19
0x52e...4190
0x22...8845
02/05/20261:51:35 AMsell$821.41$0.26940.38110.0001253,048.62
0x6d8...0878
0x4e...e81e
02/05/20261:51:35 AMbuy$7.54$0.2710.00350.000125727.82
0xe16...EBB5
0x8d...df5f
02/05/20261:51:11 AMsell$4,135.62$0.26931.910.00012515,354.23
0xe92...0341
0x72...93ef
02/05/20261:50:35 AMsell$4,761.74$0.26932.210.00012517,680.81
0x22B...7e96
0xdd...6afd
02/05/20261:50:11 AMsell$3,568.71$0.26941.650.000125113,246.26
0x7Bf...4625
0x05...e509
02/05/20261:49:23 AMsell$3,117.88$0.26941.440.000125111,569.6
0xf81...7FFd
0x6b...d7dd
02/05/20261:49:11 AMsell$1,836.79$0.26950.85310.00012516,814.38
0x44A...6eC5
0x79...ce81
02/05/20261:48:11 AMsell$1,272.05$0.26950.59080.00012524,718.62
0x133...61aF
0x63...2929
02/05/20261:46:59 AMsell$320.08$0.26780.14960.00012521,194.79
0xbf0...4ca5
0x29...5c80
02/05/20261:42:59 AMbuy$69.17$0.26960.032310.0001259256.52
0x150...e70e
0x7f...867f
02/05/20261:41:47 AMbuy$69.22$0.26960.032340.0001259256.73
0x150...e70e
0x0f...2a93
02/05/20261:28:47 AMbuy$34.57$0.27150.016030.0001259127.31
0xF40...8503
0xc6...2a49
02/05/20261:17:47 AMsell$120.27$0.26850.056080.0001252447.85
0xae2...aE13
0x60...d80f
02/05/20261:17:35 AMsell$1,239.58$0.26890.57710.00012524,608.48
0xe92...0341
0xac...9824
02/05/20261:17:23 AMsell$4,348.87$0.2692.020.000125216,164.26
0x5B4...EFd1
0x7c...d3aa
02/05/20261:16:59 AMsell$1,430.72$0.26960.66480.00012525,306.46
0xbbD...C237
0x4e...2c00
02/05/20261:02:35 AMbuy$8.94$0.27010.0041760.00012633.12
0xa67...3FBb
0x74...b1c8