WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4284
Price
0.0001823 WETH
TVL
$1.73M
MKT CAP
$4.28B
5m
0%
1h
0.43%
4h
-0.34%
24h
-6.20%
Share
TXNS
2K
Buys
787
Sells
785
Volume
671K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.69M
Pooled WETH:
$244.69

ONDO/WETH price stats on Ethereum

As of October 15, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4284. ONDO price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $671,055.50. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,284,521,687.40. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,728,743.51. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,728,743.51.

The total transactions of ONDO/WETH is 1572 in the last 24 hours, 787 of which are buy transactions, and 785 are sales transactions.

ONDO/WETH pool has a trading volume of $671,055.50 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001823, captured at 1:55 PM UTC.

The price of converting 1 ONDO to USD is $0.4284 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20261:44:47 PMbuy$135.37$0.42840.057610.0001823315.95
0x42A...d2ca
0xab...ebd1
10/15/20261:39:35 PMsell$292.03$0.42490.12450.0001812687.21
0xd33...d716
0x20...d96e
10/15/20261:39:35 PMsell$319.77$0.4250.13630.0001812752.41
0xf91...2E21
0xee...fa1a
10/15/20261:39:23 PMsell$424.69$0.42490.18120.0001813999.45
0x46E...7757
0xa8...464f
10/15/20261:39:11 PMsell$39.26$0.42480.016760.000181392.43
0x58a...524F
0x4c...c543
10/15/20261:38:59 PMsell$214.57$0.42490.091560.0001813504.93
0x52E...C4c0
0x29...aac0
10/15/20261:38:47 PMsell$203.4$0.42470.086850.0001813478.94
0xEd4...9402
0x7f...42e8
10/15/20261:38:47 PMsell$247.46$0.42470.10560.0001813582.57
0x86F...899E
0xd3...930f
10/15/20261:38:47 PMsell$205.32$0.42470.087670.0001813483.42
0x829...8622
0x77...9a1e
10/15/20261:38:11 PMsell$121.75$0.42530.051930.0001814286.26
0x574...E929
0xb7...10b9
10/15/20261:38:11 PMsell$206.38$0.42520.088020.0001813485.27
0x04b...7C84
0xe2...ab21
10/15/20261:36:59 PMbuy$462.3$0.4260.1980.00018241,084.99
0xd33...d716
0x7d...a509
10/15/20261:36:47 PMbuy$46.19$0.42570.01980.0001824108.51
0x58a...524F
0xe9...94ca
10/15/20261:36:23 PMsell$85.64$0.42340.036680.0001813202.27
0x388...e08A
0xd3...c72d
10/15/20261:36:23 PMsell$108.95$0.42330.046670.0001813257.35
0xe28...216D
0x34...9cba
10/15/20261:36:23 PMbuy$231.09$0.42590.0990.0001824542.58
0x52E...C4c0
0x99...773e
10/15/20261:36:23 PMsell$120.59$0.42330.051660.0001813284.82
0xA16...6cA0
0x23...c258
10/15/20261:36:23 PMsell$112.23$0.42330.048080.0001813265.11
0x347...2BD9
0xcb...1f85
10/15/20261:36:23 PMsell$119.16$0.42340.051050.0001813281.43
0x7FB...35d9
0xdc...dcd6
10/15/20261:36:11 PMbuy$462.66$0.42630.1980.00018241,085.09
0x46E...7757
0xf0...4dc5