WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.314
Price
0.0001861 WETH
TVL
$660,052.43
MKT CAP
$3.14B
5m
0%
1h
0.03%
4h
-2.47%
24h
-7.06%
Share
TXNS
261
Buys
121
Sells
140
Volume
81K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.4M
Pooled WETH:
$130.17

ONDO/WETH price stats on Ethereum

As of June 23, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.314. ONDO price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $80,964.23. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,140,994,052.25. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $660,052.44. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $660,052.44.

The total transactions of ONDO/WETH is 261 in the last 24 hours, 121 of which are buy transactions, and 140 are sales transactions.

ONDO/WETH pool has a trading volume of $80,964.23 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001861, captured at 8:00 AM UTC.

The price of converting 1 ONDO to USD is $0.314 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20267:33:59 AMsell$90.95$0.3140.053890.0001861289.58
0xfE8...2b87
0x76...2688
06/23/20267:31:11 AMbuy$385.81$0.31660.2280.00018711,218.37
0xfF7...f873
0x5e...5607
06/23/20267:25:47 AMbuy$291.91$0.31660.17240.000187922
0x2c1...dcE8
0xc8...806b
06/23/20267:22:11 AMbuy$226.1$0.31680.13340.0001869713.67
0x5B4...EFd1
0x8f...93d0
06/23/20267:20:23 AMbuy$253.95$0.31640.150.0001869802.58
0xE46...E504
0x31...c327
06/23/20267:19:35 AMbuy$0.999$0.3160.00059070.00018683.16
0xB5D...6C4c
0x4f...8a4d
06/23/20267:17:59 AMbuy$287.97$0.31610.17010.0001868910.87
0x5B4...EFd1
0x60...738d
06/23/20267:16:11 AMbuy$259.36$0.3160.15320.0001867820.75
0x607...f7a1
0x00...9fcc
06/23/20267:15:47 AMbuy$264.15$0.31590.1560.0001866836.12
0x045...FaC1
0xfe...39bf
06/23/20267:14:23 AMbuy$201.89$0.31570.11920.0001865639.33
0x5B4...EFd1
0x25...d77b
06/23/20267:12:47 AMbuy$408.49$0.31550.24140.00018641,294.73
0x896...a787
0x30...52ad
06/23/20266:50:23 AMsell$6.76$0.3130.0040050.000185221.61
0x0b4...2C91
0xe7...dbb2
06/23/20266:39:47 AMbuy$348.99$0.31460.20670.00018631,109.21
0xE66...ccA0
0xbf...0efe
06/23/20266:37:35 AMbuy$221.46$0.31430.13120.0001862704.46
0x5B4...EFd1
0xab...63dc
06/23/20266:37:23 AMsell$0.2906$0.31240.00017220.00018510.9304
0x0C5...e748
0x61...2c67
06/23/20266:36:59 AMbuy$170.55$0.31410.1010.0001861542.94
0x5B4...EFd1
0xb8...c9e5
06/23/20266:33:23 AMbuy$296.37$0.3140.17560.0001861943.8
0x5B4...EFd1
0xbb...afe6
06/23/20266:33:11 AMbuy$274.22$0.31370.16250.000186874
0x2cD...f0a9
0xe3...44b2
06/23/20266:31:59 AMbuy$295.22$0.31340.17510.0001859941.77
0x5B4...EFd1
0x70...29b2
06/23/20266:29:11 AMbuy$197.9$0.3130.11740.0001858632.14
0x9Da...a81A
0x82...407a