WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3896
Price
0.0002105 WETH
TVL
$739,048.78
MKT CAP
$3.9B
5m
0.59%
1h
-0.23%
4h
-1.91%
24h
12.05%
Share
TXNS
843
Buys
432
Sells
411
Volume
946K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.03M
Pooled WETH:
$183.13

ONDO/WETH price stats on Ethereum

As of June 3, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3896. ONDO price is up 12.05% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $945,771.33. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,896,962,133.78. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $739,048.79. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $739,048.79.

The total transactions of ONDO/WETH is 843 in the last 24 hours, 432 of which are buy transactions, and 411 are sales transactions.

ONDO/WETH pool has a trading volume of $945,771.33 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002105, captured at 1:47 AM UTC.

The price of converting 1 ONDO to USD is $0.3896 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20261:46:59 AMbuy$242.34$0.38960.13090.0002105621.87
0x5B4...EFd1
0x59...5580
06/03/20261:45:59 AMbuy$431.71$0.38940.23310.00021031,108.49
0x2cD...f0a9
0xd8...9430
06/03/20261:45:47 AMbuy$272.92$0.38930.14730.0002102701.03
0x50d...C807
0xb0...bdf8
06/03/20261:45:11 AMbuy$233.52$0.38840.12630.0002101601.14
0x5B4...EFd1
0x8a...8b8a
06/03/20261:40:23 AMsell$1,192.23$0.38730.64330.0002093,077.55
0x5B4...EFd1
0xd8...0981
06/03/20261:38:59 AMsell$24.05$0.38790.012970.000209262
0x53C...69d4
0x9c...93c3
06/03/20261:38:11 AMsell$341.61$0.3880.18430.0002093880.32
0x5B4...EFd1
0xe2...2079
06/03/20261:21:23 AMbuy$944.22$0.39190.50710.00021052,408.96
0x5B4...EFd1
0xe7...4adc
06/03/20261:21:11 AMbuy$253.76$0.39130.13630.0002102648.37
0x5B4...EFd1
0x3c...077b
06/03/20261:18:35 AMsell$435.42$0.38880.2340.0002091,119.67
0xa17...59cD
0x5f...2537
06/03/20261:14:11 AMbuy$981.04$0.38990.52880.00021022,515.78
0x56c...8a8B
0x33...30cc
06/03/20261:13:35 AMsell$286.96$0.38710.15470.0002088741.29
0x5B4...EFd1
0x53...94ae
06/03/20261:13:11 AMbuy$946.04$0.38930.510.00020992,429.81
0xB9D...8Aef
0x83...fcfd
06/03/20261:04:35 AMbuy$230.98$0.39080.12390.0002096590.99
0x5B4...EFd1
0xc6...3d6c
06/03/20261:04:23 AMbuy$756.08$0.39030.40580.00020951,937.11
0xbbD...C237
0x4a...2095
06/03/20261:03:59 AMsell$43.47$0.38760.023330.0002081112.14
0xad3...4F07
0x85...9c91
06/03/20261:03:47 AMbuy$766.05$0.38970.41120.00020921,965.63
0xfF7...f873
0x2e...3ace
06/03/202612:59:59 AMbuy$912.12$0.38980.48870.00020882,339.74
0x448...5af8
0xd0...284e
06/03/202612:59:11 AMbuy$200.68$0.38970.10740.0002086514.97
0x5B4...EFd1
0xe6...b527
06/03/202612:58:47 AMbuy$575.17$0.38950.30780.00020851,476.42
0x896...a787
0xb5...4698