- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 13.74M
- Pooled WETH:
- $526.78
ONDO/WETH price stats on Ethereum
As of December 15, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4467. ONDO price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $1,231,880.74. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,467,662,546.68. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $7,783,235.78. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $7,783,235.78.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 514 in the last 24 hours, 76 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,231,880.74 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001429, captured at 8:47 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4467 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:40:23 AM | sell | $520.07 | $0.4467 | 0.1664 | 0.0001429 | 1,164.07 | 0xa2...de7c | |
| 12/15/2025 | 8:40:11 AM | sell | $715.25 | $0.4467 | 0.2289 | 0.0001429 | 1,600.94 | 0x9d...d971 | |
| 12/15/2025 | 8:39:35 AM | sell | $2,126.51 | $0.4467 | 0.6806 | 0.000143 | 4,759.48 | 0x70...0d25 | |
| 12/15/2025 | 8:39:11 AM | sell | $516.95 | $0.4494 | 0.1645 | 0.000143 | 1,150.31 | 0xc8...6a0c | |
| 12/15/2025 | 8:38:11 AM | sell | $1,942.13 | $0.4494 | 0.618 | 0.000143 | 4,321.38 | 0xe1...08dd | |
| 12/15/2025 | 8:36:23 AM | sell | $412.95 | $0.4494 | 0.1314 | 0.000143 | 918.82 | 0xc7...c0bb | |
| 12/15/2025 | 8:36:11 AM | sell | $2,928.58 | $0.4494 | 0.9319 | 0.000143 | 6,515.72 | 0xe7...9fc8 | |
| 12/15/2025 | 8:35:35 AM | sell | $288.03 | $0.4494 | 0.09165 | 0.000143 | 640.81 | 0x92...2681 | |
| 12/15/2025 | 8:33:35 AM | sell | $11,733.19 | $0.4495 | 3.73 | 0.000143 | 26,098.54 | 0x83...d485 | |
| 12/15/2025 | 8:33:23 AM | sell | $7,399.5 | $0.4497 | 2.35 | 0.0001431 | 16,454.02 | 0x66...623a | |
| 12/15/2025 | 8:30:59 AM | sell | $3,628.49 | $0.4497 | 1.15 | 0.0001431 | 8,067.14 | 0x82...e71f | |
| 12/15/2025 | 8:30:47 AM | sell | $18,959.3 | $0.4499 | 6.03 | 0.0001431 | 42,136.84 | 0x9c...ee7e | |
| 12/15/2025 | 8:30:11 AM | buy | $63.6 | $0.4527 | 0.02023 | 0.000144 | 140.46 | 0x03...8b26 | |
| 12/15/2025 | 8:30:11 AM | sell | $2,191.74 | $0.45 | 0.6974 | 0.0001432 | 4,869.51 | 0x64...70ce | |
| 12/15/2025 | 8:24:47 AM | sell | $2,306.31 | $0.45 | 0.734 | 0.0001432 | 5,124.77 | 0x37...e77b | |
| 12/15/2025 | 8:24:35 AM | sell | $2,861.31 | $0.45 | 0.9106 | 0.0001432 | 6,357.49 | 0xa6...19b4 | |
| 12/15/2025 | 8:24:23 AM | sell | $2,948.37 | $0.4501 | 0.9384 | 0.0001432 | 6,550.33 | 0x0f...d14d | |
| 12/15/2025 | 8:19:47 AM | buy | $71.64 | $0.4528 | 0.0228 | 0.0001441 | 158.2 | 0xe4...0c56 | |
| 12/15/2025 | 8:08:23 AM | buy | $624.62 | $0.4501 | 0.2 | 0.0001441 | 1,387.64 | 0x8a...08c4 | |
| 12/15/2025 | 8:01:11 AM | sell | $5,544.43 | $0.4474 | 1.77 | 0.0001432 | 12,390.45 | 0x27...4091 |