WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3346
Price
0.0001852 WETH
TVL
$632,758.7
MKT CAP
$3.35B
5m
-0.12%
1h
-0.92%
4h
-0.82%
24h
0.46%
Share
TXNS
249
Buys
105
Sells
144
Volume
191K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.3M
Pooled WETH:
$109.98

ONDO/WETH price stats on Ethereum

As of July 6, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3346. ONDO price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $190,851.98. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,346,938,408.22. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $632,758.71. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $632,758.71.

The total transactions of ONDO/WETH is 249 in the last 24 hours, 105 of which are buy transactions, and 144 are sales transactions.

ONDO/WETH pool has a trading volume of $190,851.98 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001852, captured at 11:17 PM UTC.

The price of converting 1 ONDO to USD is $0.3346 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202611:17:11 PMsell$217.76$0.33420.12050.000185651.43
0x05a...c317
0x77...7f3d
07/06/202611:15:47 PMsell$594.96$0.33460.32920.00018521,777.62
0xe97...49cD
0x38...af7e
07/06/202611:13:59 PMsell$326.21$0.33490.18050.0001853973.85
0x87c...2e35
0xb4...b685
07/06/202611:12:23 PMsell$316.78$0.33490.17530.0001854945.67
0x5B4...EFd1
0x7f...ed71
07/06/202611:11:35 PMsell$167.01$0.3350.092480.0001855498.43
0x5B4...EFd1
0x33...0d2c
07/06/202611:11:23 PMsell$267.43$0.33520.1480.0001856797.64
0xf81...7FFd
0x72...819e
07/06/202611:05:11 PMsell$175.12$0.33570.096860.0001856521.63
0x5B4...EFd1
0x55...12d9
07/06/202611:04:23 PMsell$334.09$0.33510.18520.0001857996.99
0xE46...E504
0xa0...0cb5
07/06/202611:03:35 PMsell$265.6$0.3360.14690.0001858790.41
0x2cD...f0a9
0x6e...3fb7
07/06/202611:02:47 PMsell$296.33$0.33590.1640.0001859882.13
0x6d8...0878
0x7f...0e3c
07/06/202610:57:11 PMsell$254.98$0.33570.14120.000186759.42
0x5B4...EFd1
0x2a...f1b4
07/06/202610:50:47 PMsell$37.58$0.33620.02080.000186111.77
0x6Aa...25dd
0xf1...dd34
07/06/202610:45:23 PMsell$179.94$0.33640.099550.0001861534.89
0x5B4...EFd1
0x4d...3791
07/06/202610:44:59 PMsell$233.4$0.33650.12910.0001861693.57
0x5B4...EFd1
0x76...ec7d
07/06/202610:38:59 PMsell$239.34$0.33690.13230.0001862710.35
0x5B4...EFd1
0x54...35bc
07/06/202610:14:35 PMsell$50.67$0.33780.027940.0001863150
0x4b3...20C3
0x98...5cea
07/06/202610:09:11 PMsell$444.74$0.33750.24550.00018631,317.39
0x1Af...7335
0xe2...597b
07/06/202610:08:59 PMsell$327.8$0.33780.18090.0001865970.15
0xa17...59cD
0xc6...cf99
07/06/20269:51:35 PMsell$3,120.57$0.33971.710.0001879,185.62
0x467...C09b
0xf9...1028
07/06/20269:51:35 PMbuy$4,995.5$0.34122.750.000187814,639.63
0xf20...D84C
0xa3...64b4