WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2625
Price
0.0001166 WETH
TVL
$515,846.54
MKT CAP
$2.63B
5m
0%
1h
-0.18%
4h
-0.05%
24h
-0.77%
Share
TXNS
155
Buys
58
Sells
97
Volume
80K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.42M
Pooled WETH:
$63.94

ONDO/WETH price stats on Ethereum

As of April 30, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2625. ONDO price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $80,473.19. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,625,007,995.27. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $515,846.55. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $515,846.55.

The total transactions of ONDO/WETH is 155 in the last 24 hours, 58 of which are buy transactions, and 97 are sales transactions.

ONDO/WETH pool has a trading volume of $80,473.19 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001166, captured at 2:57 PM UTC.

The price of converting 1 ONDO to USD is $0.2625 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20262:19:11 PMbuy$226.18$0.26250.10050.0001166861.66
0x754...C024
0xe7...62f2
04/30/20262:16:59 PMsell$1,309.88$0.26160.58070.0001165,005.58
0x45D...8012
0x28...c1ec
04/30/20262:05:35 PMsell$580.92$0.26340.25610.00011612,205.43
0x64B...E5B0
0x35...a075
04/30/20261:58:11 PMsell$11.4$0.26290.0050390.000116143.37
0x6f5...e7e1
0x18...de11
04/30/20261:20:47 PMsell$252.07$0.26290.11130.0001161958.57
0x03a...4716
0xcd...4c62
04/30/202612:49:59 PMsell$10.05$0.26310.0044380.000116238.2
0xadA...376D
0x97...a182
04/30/202612:45:35 PMsell$10.05$0.26310.0044380.000116238.2
0xA2E...2A20
0xf4...4428
04/30/202612:30:47 PMsell$10.06$0.26330.0044390.000116238.2
0x82D...D8ed
0x24...c9bb
04/30/202612:20:23 PMbuy$880.64$0.26450.3890.00011683,329.33
0x1Af...7335
0x12...f334
04/30/202612:16:59 PMbuy$1,078.69$0.26380.47720.00011674,088.74
0xD92...b9b2
0x4a...2369
04/30/202612:14:47 PMsell$196.52$0.2620.086980.0001159750
0x515...adD6
0xd8...b86b
04/30/202611:33:47 AMsell$105.07$0.26260.046390.0001159400
0x7Ad...830F
0x1a...fb78
04/30/202611:16:11 AMbuy$59.99$0.26470.026440.0001166226.59
0xaE1...3bb0
0x93...23a5
04/30/202611:11:47 AMbuy$26.86$0.26460.011840.0001166101.53
0xA45...4d75
0x90...5ba8
04/30/202611:02:47 AMsell$9.97$0.26250.0044070.000115938
0xa35...7709
0xed...d11c
04/30/202611:02:35 AMsell$584.95$0.26250.25840.0001162,227.86
0x5B4...EFd1
0x21...6c70
04/30/202610:44:11 AMsell$280.39$0.26230.1240.0001161,068.62
0x93E...7907
0x0d...ed8a
04/30/202610:36:11 AMsell$573.48$0.26260.25350.00011612,183.06
0x937...7551
0x04...d74c
04/30/202610:35:11 AMsell$396.18$0.26250.17530.00011611,508.76
0x5B4...EFd1
0xff...b723
04/30/202610:24:47 AMsell$697.04$0.26260.30850.00011622,654.13
0x4c1...d308
0x87...2a00