WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3841
Price
0.0002042 WETH
TVL
$717,638.81
MKT CAP
$3.84B
5m
0%
1h
-0.91%
4h
-0.99%
24h
1.96%
Share
TXNS
283
Buys
131
Sells
152
Volume
171K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.14M
Pooled WETH:
$147.91

ONDO/WETH price stats on Ethereum

As of July 26, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3841. ONDO price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $171,476.90. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,841,730,744.05. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $717,638.82. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $717,638.82.

The total transactions of ONDO/WETH is 283 in the last 24 hours, 131 of which are buy transactions, and 152 are sales transactions.

ONDO/WETH pool has a trading volume of $171,476.90 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002042, captured at 9:33 AM UTC.

The price of converting 1 ONDO to USD is $0.3841 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20269:17:59 AMsell$248.55$0.38410.13210.0002042646.98
0x5B4...EFd1
0x80...abb8
07/26/20269:10:35 AMbuy$3.05$0.38640.0016220.00020547.89
0xa7d...726A
0x18...afb1
07/26/20269:00:11 AMsell$761.04$0.38420.40480.00020441,980.52
0x5B4...EFd1
0x41...563a
07/26/20269:00:11 AMsell$312.68$0.38390.16630.0002042814.29
0x954...94c7
0x57...2112
07/26/20268:50:59 AMbuy$2.68$0.38680.0014260.00020576.93
0x4e3...b44D
0x6d...c9c7
07/26/20268:45:35 AMsell$245.85$0.38440.13080.0002045639.42
0xb19...93a0
0x77...7852
07/26/20268:39:59 AMsell$863.55$0.38460.45950.00020472,244.77
0x4E0...8Dd1
0x8d...6d36
07/26/20268:39:35 AMsell$349.59$0.38490.1860.0002048908.27
0x5B4...EFd1
0x3f...1acd
07/26/20268:38:23 AMsell$566.28$0.38520.30130.00020491,469.95
0x790...Fc88
0x09...411d
07/26/20268:37:11 AMsell$534.26$0.38550.28420.00020511,385.76
0x505...63F1
0xa5...7c4b
07/26/20268:18:11 AMbuy$98.45$0.38780.052390.0002063253.88
0x26f...5d84
0x82...aede
07/26/20268:18:11 AMbuy$330.69$0.38790.17590.0002064852.47
0x56c...8a8B
0x4b...7aec
07/26/20268:16:47 AMbuy$98.73$0.38770.052540.0002063254.65
0x1c5...9De3
0x12...a622
07/26/20268:16:47 AMbuy$287.01$0.38760.15270.0002062740.47
0x872...46c0
0xbc...3340
07/26/20268:07:35 AMsell$700.35$0.38540.37260.0002051,817.15
0x7F3...13b2
0xc9...9483
07/26/20268:05:59 AMsell$1,100.49$0.38570.58570.00020532,852.51
0x5B4...EFd1
0x4d...c4cd
07/26/20268:04:35 AMbuy$125.78$0.38840.066940.0002067323.81
0x25e...b4Da
0x00...618f
07/26/20268:04:23 AMsell$493.32$0.38620.26250.00020551,277.38
0x5B4...EFd1
0x8e...cab4
07/26/20267:51:47 AMsell$19.67$0.38640.010460.000205650.9
0xFf0...015e
0xff...b094
07/26/20267:48:59 AMbuy$63.13$0.38870.033590.0002068162.41
0x26f...5d84
0xa7...2f10