WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2659
Price
0.0001138 WETH
TVL
$1.06M
MKT CAP
$2.66B
5m
0%
1h
0.24%
4h
0.13%
24h
1.28%
Share
TXNS
380
Buys
206
Sells
174
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.38M
Pooled WETH:
$67.3

ONDO/WETH price stats on Ethereum

As of April 17, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2659. ONDO price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $1,276,791.63. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,659,026,901.24. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,055,761.82. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,055,761.82.

The total transactions of ONDO/WETH is 380 in the last 24 hours, 206 of which are buy transactions, and 174 are sales transactions.

ONDO/WETH pool has a trading volume of $1,276,791.63 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001138, captured at 8:25 AM UTC.

The price of converting 1 ONDO to USD is $0.2659 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20268:05:59 AMbuy$18.76$0.26590.0080310.000113870.56
0x754...C024
0x84...9d74
04/17/20267:44:47 AMbuy$1.28$0.26580.00055190.00011384.84
0x075...7E0a
0x30...46ba
04/17/20267:43:59 AMbuy$2,388.62$0.26571.020.00011378,989.62
0x5B4...EFd1
0xe1...1f7e
04/17/20267:39:11 AMbuy$2,920.89$0.26561.240.000113610,995.21
0xF9D...D99a
0x08...5c29
04/17/20267:37:35 AMbuy$3,541.85$0.26541.510.000113513,343.56
0x03D...7f8c
0xad...92d3
04/17/20267:35:47 AMbuy$2,269.19$0.26520.97060.00011348,554.27
0x3EF...E7C6
0x0f...7843
04/17/20265:39:47 AMbuy$72.75$0.26360.03130.0001134275.94
0xc0f...e6f8
0xbf...7533
04/17/20265:36:35 AMsell$2,595.53$0.2621.110.00011279,906.24
0xA59...A2d9
0xc9...062a
04/17/20265:36:23 AMsell$2,298.76$0.26230.9890.00011288,761.96
0x6AB...3FA1
0x2c...c98b
04/17/20265:34:47 AMsell$1,009.84$0.26250.43440.00011293,847
0xE20...8C0b
0xf7...8611
04/17/20265:31:47 AMsell$2,911.54$0.26241.250.00011311,091.68
0x0Fc...140B
0x62...fa64
04/17/20265:28:35 AMsell$1,969.66$0.26380.84410.0001137,464.71
0x4b2...9D4F
0x23...b11a
04/17/20265:08:59 AMsell$1,196.76$0.26290.51490.00011314,551.65
0xc6B...80e7
0xc8...8d15
04/17/20265:07:47 AMsell$985.72$0.26290.42420.00011313,748.55
0xbbD...C237
0x64...2f4e
04/17/20265:06:59 AMsell$1,787.35$0.26320.76860.00011326,788.4
0x604...3B8b
0x09...975d
04/17/20265:06:23 AMsell$528.15$0.26340.2270.00011322,004.67
0xBCD...81E3
0x75...2ab3
04/17/20264:50:23 AMsell$2,556.8$0.26411.090.00011339,681.04
0x6d8...0878
0x75...57a4
04/17/20264:50:11 AMsell$455.78$0.26410.19560.00011331,725.77
0xbbD...C237
0x8c...eeb5
04/17/20264:47:59 AMsell$2,909.97$0.26451.240.000113410,998.99
0x2c0...370E
0x95...58db
04/17/20264:07:35 AMsell$29.58$0.26420.01270.0001134111.98
0xd98...69A4
0x0b...ee37