WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3703
Price
0.0001803 WETH
TVL
$1.53M
MKT CAP
$3.7B
5m
-0.21%
1h
0.65%
4h
0.71%
24h
-1.14%
Share
TXNS
404
Buys
230
Sells
174
Volume
570K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.39M
Pooled WETH:
$312.12

ONDO/WETH price stats on Ethereum

As of November 11, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3703. ONDO price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $569,951.58. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,703,134,371.18. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,525,081.29. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,525,081.29.

The total transactions of ONDO/WETH is 404 in the last 24 hours, 230 of which are buy transactions, and 174 are sales transactions.

ONDO/WETH pool has a trading volume of $569,951.58 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001803, captured at 2:01 AM UTC.

The price of converting 1 ONDO to USD is $0.3703 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20261:57:11 AMsell$256.01$0.37030.12460.0001803691.34
0x9f5...c914
0x00...d747
11/11/20261:56:47 AMbuy$0.6941$0.37230.00033820.00018141.86
0xA88...a209
0x3b...0ee5
11/11/20261:56:11 AMsell$693.83$0.37020.3380.00018041,874.07
0x2c1...dcE8
0xdd...e421
11/11/20261:54:35 AMsell$984.57$0.37070.47920.00018042,655.39
0x680...d2e5
0x60...b923
11/11/20261:54:23 AMsell$823.2$0.37080.40070.00018052,219.56
0x5B4...EFd1
0xf1...1c72
11/11/20261:53:59 AMsell$344.89$0.37110.16780.0001806929.39
0x5B4...EFd1
0xbb...6935
11/11/20261:46:23 AMbuy$129.93$0.37410.06310.0001817347.26
0x048...D081
0xd9...2252
11/11/20261:42:47 AMbuy$968.4$0.37490.46920.00018162,582.83
0xA60...DdeB
0x1c...8b0c
11/11/20261:42:35 AMbuy$1,017.01$0.37470.49270.00018152,713.49
0x5B5...0819
0x09...37c4
11/11/20261:41:59 AMbuy$788.43$0.37490.38160.00018152,102.61
0x8bB...6782
0x29...3da5
11/11/20261:41:23 AMbuy$1,145.5$0.3740.55560.00018143,062.25
0x5B4...EFd1
0x00...6d83
11/11/20261:35:11 AMsell$0.2307$0.37040.00011230.00018030.6228
0xbEe...f508
0x64...b90d
11/11/20261:31:35 AMbuy$1,501.43$0.37250.73080.00018134,029.98
0x44A...6eC5
0xde...59ba
11/11/20261:30:23 AMbuy$1,895.63$0.37220.92280.00018125,092.43
0x5B4...EFd1
0x07...0fee
11/11/20261:29:47 AMbuy$366.04$0.3720.17810.0001811983.73
0xe4C...45Ab
0x4f...1b7a
11/11/20261:29:35 AMbuy$1,222.48$0.37170.59530.0001813,288.3
0x5B4...EFd1
0xfb...4fc9
11/11/20261:29:23 AMbuy$1,352.57$0.37130.6590.00018093,642.03
0x5B4...EFd1
0xce...c902
11/11/20261:28:59 AMbuy$1,385.08$0.37070.67560.00018083,735.93
0x5B4...EFd1
0xa9...4eb2
11/11/20261:28:47 AMbuy$381.44$0.37050.18610.00018071,029.52
0xD53...22FE
0xf3...395c
11/11/20261:28:35 AMbuy$697.46$0.37030.34040.00018071,883.39
0x6e1...2cAD
0x27...d781