WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2547
Price
0.0001237 WETH
TVL
$3.56M
MKT CAP
$2.55B
5m
0%
1h
-1.25%
4h
0.14%
24h
-1.94%
Share
TXNS
383
Buys
175
Sells
208
Volume
580K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
8.65M
Pooled WETH:
$657.41

ONDO/WETH price stats on Ethereum

As of March 12, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2547. ONDO price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $580,019.70. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,547,128,751.00. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,556,662.07. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,556,662.07.

The total transactions of ONDO/WETH is 383 in the last 24 hours, 175 of which are buy transactions, and 208 are sales transactions.

ONDO/WETH pool has a trading volume of $580,019.70 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001237, captured at 1:56 PM UTC.

The price of converting 1 ONDO to USD is $0.2547 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20261:48:35 PMsell$2,068.36$0.254710.00012378,120.39
0xe92...0341
0x7c...f405
03/12/20261:48:23 PMsell$8,037.37$0.25463.90.000123731,557.65
0x5B4...EFd1
0x87...8076
03/12/20261:48:11 PMsell$2,872.68$0.25471.390.000123811,275.88
0x461...934B
0x84...7711
03/12/20261:47:47 PMsell$521.72$0.25470.25360.00012382,048.04
0xD6B...A021
0x32...6ce3
03/12/20261:47:47 PMbuy$77.36$0.25620.03760.0001245301.89
0xC0f...462b
0xf5...ac09
03/12/20261:46:35 PMsell$6,955.1$0.25513.370.000123827,262.29
0x448...5af8
0xeb...b8cf
03/12/20261:45:59 PMsell$979.04$0.25570.47430.00012383,828.44
0x461...934B
0x48...175d
03/12/20261:45:23 PMsell$7,637.59$0.25633.690.000123929,791.21
0x3d9...a0cC
0x4f...d2e4
03/12/20261:41:35 PMsell$4,925.79$0.2572.370.000123919,161.08
0x3EF...E7C6
0x8a...0fa4
03/12/20261:40:23 PMsell$6,735.92$0.25713.240.00012426,196.34
0x5B4...EFd1
0x4b...5e8c
03/12/20261:40:11 PMsell$4,349.36$0.2572.090.00012416,921.48
0x937...7551
0x3c...67ea
03/12/20261:38:47 PMsell$5,472.92$0.25742.630.000124121,256.46
0x1ba...26dF
0xf9...5ba4
03/12/20261:38:23 PMbuy$93.65$0.25870.045190.0001248361.89
0xC0F...9De2
0x36...d9fe
03/12/20261:37:59 PMsell$2,243.75$0.25731.080.00012418,718.62
0xD92...b9b2
0xd1...feda
03/12/20261:36:47 PMsell$6,045.41$0.25672.920.000124123,541.89
0x5B4...EFd1
0xaf...8311
03/12/20261:35:11 PMsell$2,392.89$0.25731.150.00012429,297.63
0x1Af...7335
0xcf...58d1
03/12/20261:18:59 PMbuy$2.9$0.25740.0014120.000124911.29
0x97C...7205
0x32...7b7d
03/12/20261:18:59 PMsell$94.56$0.25580.045910.0001242369.53
0xD6B...A021
0xde...072d
03/12/20261:10:23 PMbuy$2.74$0.25820.001330.000124910.64
0xF56...5b3a
0x9c...3f6d
03/12/20261:07:47 PMbuy$484.75$0.25850.23430.00012491,875.01
0x1c6...2364
0x84...11c5