Info about ONDO-WETH pair
- Pooled ONDO:
- 1.5M
- Pooled WETH:
- $95.59
ONDO/WETH price stats on Ethereum
As of September 23, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4369. ONDO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $397,126.38. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,369,409,069.46. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $917,303.34. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $917,303.34.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 569 in the last 24 hours, 276 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $397,126.38 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.000159, captured at 2:01 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4369 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 1:55:11 AM | sell | $1,884.5 | $0.4369 | 0.686 | 0.000159 | 4,312.96 | 0x32...ab8e | |
| 09/23/2026 | 1:51:11 AM | sell | $451.99 | $0.438 | 0.1643 | 0.0001592 | 1,031.89 | 0x9d...0e7a | |
| 09/23/2026 | 1:50:11 AM | sell | $1,694.62 | $0.4382 | 0.6163 | 0.0001593 | 3,866.74 | 0x00...9e2d | |
| 09/23/2026 | 1:43:23 AM | buy | $3,217.28 | $0.4415 | 1.16 | 0.0001602 | 7,286.89 | 0x6a...1397 | |
| 09/23/2026 | 1:43:11 AM | buy | $3,396.45 | $0.44 | 1.23 | 0.0001597 | 7,718.85 | 0xd9...e46f | |
| 09/23/2026 | 1:42:47 AM | buy | $1,938.46 | $0.4392 | 0.7035 | 0.0001593 | 4,413.6 | 0x59...3512 | |
| 09/23/2026 | 1:22:23 AM | sell | $701.53 | $0.4388 | 0.2531 | 0.0001583 | 1,598.51 | 0xa0...bfbe | |
| 09/23/2026 | 1:19:47 AM | sell | $42.39 | $0.439 | 0.01529 | 0.0001584 | 96.55 | 0xa8...35ac | |
| 09/23/2026 | 1:13:47 AM | sell | $42.41 | $0.4392 | 0.01529 | 0.0001584 | 96.55 | 0x7f...d94b | |
| 09/23/2026 | 1:09:11 AM | sell | $154.47 | $0.4386 | 0.05579 | 0.0001584 | 352.17 | 0xa2...780a | |
| 09/23/2026 | 1:07:47 AM | buy | $640.6 | $0.4416 | 0.2311 | 0.0001593 | 1,450.57 | 0x96...d761 | |
| 09/23/2026 | 1:07:35 AM | buy | $767.62 | $0.441 | 0.2771 | 0.0001592 | 1,740.37 | 0xa3...0baa | |
| 09/23/2026 | 1:04:11 AM | buy | $472.9 | $0.4402 | 0.1709 | 0.0001591 | 1,074.18 | 0xf0...161f | |
| 09/23/2026 | 1:02:59 AM | buy | $248.94 | $0.4398 | 0.09005 | 0.0001591 | 565.99 | 0x71...99cc | |
| 09/23/2026 | 12:59:23 AM | sell | $101.47 | $0.4366 | 0.03675 | 0.0001581 | 232.41 | 0x95...22f1 | |
| 09/23/2026 | 12:55:23 AM | buy | $8.22 | $0.4393 | 0.002979 | 0.0001591 | 18.72 | 0x07...1d50 | |
| 09/23/2026 | 12:50:47 AM | buy | $290.09 | $0.4392 | 0.105 | 0.000159 | 660.36 | 0xbb...21ff | |
| 09/23/2026 | 12:49:23 AM | sell | $1,714.29 | $0.4368 | 0.6209 | 0.0001582 | 3,924.54 | 0x3d...a1aa | |
| 09/23/2026 | 12:49:11 AM | sell | $393.27 | $0.4373 | 0.1424 | 0.0001583 | 899.16 | 0x2e...7ab2 | |
| 09/23/2026 | 12:48:11 AM | sell | $1,114.72 | $0.4377 | 0.4035 | 0.0001584 | 2,546.24 | 0x8b...f330 |