WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2802
Price
0.0001231 WETH
TVL
$3.23M
MKT CAP
$2.8B
5m
0%
1h
-0.30%
4h
-0.33%
24h
0.76%
Share
TXNS
466
Buys
324
Sells
142
Volume
3M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.08M
Pooled WETH:
$1,039.74

ONDO/WETH price stats on Ethereum

As of February 3, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2802. ONDO price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $3,272,791.42. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,802,780,761.62. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,230,734.33. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,230,734.33.

The total transactions of ONDO/WETH is 466 in the last 24 hours, 324 of which are buy transactions, and 142 are sales transactions.

ONDO/WETH pool has a trading volume of $3,272,791.42 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001231, captured at 11:08 AM UTC.

The price of converting 1 ONDO to USD is $0.2802 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202610:43:23 AMbuy$0.9083$0.28020.0003990.00012313.24
0x5Bb...DFF5
0x4c...39b4
02/03/202610:35:47 AMbuy$10,707.09$0.28094.690.000123138,114.9
0x5B4...EFd1
0x68...0e14
02/03/202610:26:59 AMbuy$660.47$0.28110.28910.0001232,349.5
0xE74...EA84
0x49...d78f
02/03/20269:23:23 AMsell$1,757.65$0.28020.76740.00012236,272.36
0x50d...C807
0x19...f513
02/03/20269:23:11 AMsell$21,890.76$0.28039.550.000122378,094.91
0x5B4...EFd1
0x80...673f
02/03/20269:17:35 AMbuy$9.82$0.28130.00430.000123134.91
0xFbc...f8Fc
0x3a...698f
02/03/20269:17:11 AMbuy$152.14$0.28130.06660.0001231540.8
0x3C4...6355
0x90...110e
02/03/20269:16:23 AMbuy$17,942.54$0.28037.880.000123164,007.25
0x5B4...EFd1
0x8f...1b60
02/03/20269:16:11 AMbuy$7,765.83$0.28243.380.00012327,496.64
0x05a...c317
0x55...488b
02/03/20269:15:35 AMbuy$29,488.29$0.28112.90.000123104,932.66
0x5B4...EFd1
0x89...ed61
02/03/20269:14:47 AMbuy$7,539.88$0.28143.290.000122926,787.07
0x937...7551
0x58...73c5
02/03/20269:14:23 AMbuy$14,306.4$0.28316.210.000122950,530.34
0xc83...917c
0x34...7b9a
02/03/20269:12:47 AMbuy$6,032.76$0.28192.620.000122821,394.91
0xE46...E504
0x6a...2f03
02/03/20269:12:35 AMbuy$9,794.36$0.28194.260.000122834,742.49
0x5B4...EFd1
0x16...68c4
02/03/20269:12:23 AMbuy$1,738.91$0.28180.75790.00012286,169.19
0xF03...83FE
0x5f...8b34
02/03/20269:11:59 AMbuy$55,924.01$0.281624.370.0001227198,554.9
0x448...5af8
0x1b...85ff
02/03/20269:11:47 AMbuy$8,913.71$0.28233.870.000122631,567.05
0x045...FaC1
0x3e...6003
02/03/20269:11:35 AMbuy$13,270.44$0.28225.760.000122647,009.75
0x937...7551
0x73...582d
02/03/20269:11:23 AMbuy$10,238.63$0.28294.430.000122536,191.67
0x6AB...3FA1
0x65...0e25
02/03/20268:42:47 AMbuy$3,142.72$0.28551.340.000122511,007.46
0x4FA...7cce
0x96...a185