- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 1.19M
- Pooled WETH:
- $198.49
ONDO/WETH price stats on Ethereum
As of June 14, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3596. ONDO price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $151,459.98. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,596,375,811.74. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $761,311.02. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $761,311.02.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 358 in the last 24 hours, 162 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $151,459.98 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002144, captured at 5:24 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3596 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:20:35 AM | buy | $14.95 | $0.3596 | 0.008921 | 0.0002144 | 41.59 | 0x20...3481 | |
| 06/14/2026 | 5:00:11 AM | buy | $14.95 | $0.3598 | 0.008913 | 0.0002144 | 41.56 | 0x8d...f9c6 | |
| 06/14/2026 | 4:46:23 AM | sell | $406.28 | $0.3575 | 0.2423 | 0.0002132 | 1,136.38 | 0x5a...3b79 | |
| 06/14/2026 | 4:44:35 AM | sell | $312.28 | $0.3578 | 0.1861 | 0.0002133 | 872.65 | 0xa9...7e1d | |
| 06/14/2026 | 4:43:11 AM | sell | $354.59 | $0.3582 | 0.2112 | 0.0002134 | 989.84 | 0x97...9100 | |
| 06/14/2026 | 4:40:47 AM | sell | $183.13 | $0.3586 | 0.109 | 0.0002135 | 510.69 | 0xeb...3df4 | |
| 06/14/2026 | 4:37:59 AM | sell | $449.03 | $0.3587 | 0.2673 | 0.0002136 | 1,251.53 | 0x31...c4bd | |
| 06/14/2026 | 4:37:35 AM | sell | $334.87 | $0.3589 | 0.1993 | 0.0002137 | 932.88 | 0xc9...17c7 | |
| 06/14/2026 | 4:28:23 AM | sell | $589.91 | $0.3594 | 0.3509 | 0.0002138 | 1,641.1 | 0x68...9693 | |
| 06/14/2026 | 4:27:59 AM | sell | $55.73 | $0.3595 | 0.03316 | 0.0002139 | 155 | 0x27...84fc | |
| 06/14/2026 | 4:27:59 AM | buy | $197.89 | $0.3617 | 0.1177 | 0.0002152 | 547.08 | 0x42...1448 | |
| 06/14/2026 | 4:27:47 AM | sell | $646.98 | $0.3597 | 0.3848 | 0.000214 | 1,798.23 | 0x21...e006 | |
| 06/14/2026 | 4:27:11 AM | sell | $438.85 | $0.36 | 0.261 | 0.0002141 | 1,218.99 | 0xce...76a9 | |
| 06/14/2026 | 3:48:35 AM | sell | $507.57 | $0.3603 | 0.3018 | 0.0002143 | 1,408.67 | 0x2f...302e | |
| 06/14/2026 | 3:46:59 AM | sell | $818.13 | $0.3605 | 0.4868 | 0.0002145 | 2,269.43 | 0xc4...4347 | |
| 06/14/2026 | 3:46:11 AM | sell | $322.93 | $0.3606 | 0.1922 | 0.0002146 | 895.42 | 0xd9...7bdd | |
| 06/14/2026 | 3:45:35 AM | sell | $354.26 | $0.3607 | 0.2108 | 0.0002147 | 981.91 | 0x59...6b87 | |
| 06/14/2026 | 3:43:35 AM | sell | $1,087.02 | $0.3611 | 0.647 | 0.0002149 | 3,009.6 | 0x82...a875 | |
| 06/14/2026 | 3:22:11 AM | sell | $281.54 | $0.362 | 0.1673 | 0.0002151 | 777.62 | 0x68...2fb6 | |
| 06/14/2026 | 3:21:11 AM | sell | $277.38 | $0.3621 | 0.1648 | 0.0002152 | 765.91 | 0xe0...46b2 |