WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.263
Price
0.0001332 WETH
TVL
$3.06M
MKT CAP
$2.63B
5m
0%
1h
0.23%
4h
-0.12%
24h
-3.41%
Share
TXNS
405
Buys
120
Sells
285
Volume
761K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
4.34M
Pooled WETH:
$971.9

ONDO/WETH price stats on Ethereum

As of February 22, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.263. ONDO price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $761,095.02. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,630,350,903.55. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,061,437.03. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,061,437.03.

The total transactions of ONDO/WETH is 405 in the last 24 hours, 120 of which are buy transactions, and 285 are sales transactions.

ONDO/WETH pool has a trading volume of $761,095.02 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001332, captured at 9:33 AM UTC.

The price of converting 1 ONDO to USD is $0.263 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20269:19:59 AMbuy$822.09$0.2630.41640.00013323,125.4
0xbbD...C237
0xc3...843b
02/22/20269:19:35 AMbuy$1,217.72$0.26290.61690.00013324,631.1
0x461...934B
0x82...da71
02/22/20269:18:35 AMbuy$99.33$0.26290.050330.0001332377.82
0xda5...1f4a
0x51...7086
02/22/20269:10:11 AMbuy$5.06$0.26280.0025670.000133219.27
0x5BF...Ec59
0x2f...5f4c
02/22/20269:02:47 AMbuy$97.04$0.26280.049180.0001332369.18
0xb73...F8e8
0x62...b92d
02/22/20269:00:59 AMbuy$994.82$0.26280.50420.00013323,785.21
0x748...94ee
0x0a...9ab5
02/22/20268:57:11 AMsell$4,619.65$0.26132.340.000132417,677.22
0xc35...ADA0
0xc4...8106
02/22/20268:55:35 AMbuy$40.48$0.26290.020510.0001332153.95
0xC0f...6161
0x70...28a1
02/22/20268:53:59 AMbuy$5.06$0.26280.0025680.000133219.27
0x5BF...Ec59
0x63...0bb5
02/22/20268:51:59 AMbuy$5.06$0.26280.0025680.000133219.27
0x5BF...Ec59
0x67...ffc0
02/22/20268:30:59 AMbuy$12,816.11$0.26276.490.000133148,781.4
0xD92...b9b2
0x28...43ac
02/22/20268:29:23 AMbuy$1,703.42$0.26260.86320.0001336,485.76
0xeeF...1516
0xf6...b183
02/22/20268:28:47 AMbuy$28.76$0.26340.014530.000133109.18
0x970...6B68
0x09...89d1
02/22/20268:28:47 AMbuy$82.3$0.26340.041580.000133312.44
0xbC0...39ed
0x61...106d
02/22/20268:28:35 AMbuy$14,200.19$0.26247.190.00013354,113.29
0x5B4...EFd1
0xde...0d75
02/22/20268:27:47 AMbuy$9,341.56$0.26234.730.000132935,604.6
0x6d8...0878
0x5b...94be
02/22/20268:27:47 AMsell$4,962.76$0.26082.510.000132119,025.59
0x34D...1ba7
0xb7...9f18
02/22/20268:27:35 AMbuy$939.25$0.26210.4760.00013283,583.19
0x5a2...4B72
0xf5...b2db
02/22/20268:27:35 AMsell$1,961.59$0.26060.99430.00013217,524.78
0x0f9...e6D8
0x2d...5045
02/22/20268:27:35 AMsell$5,086.61$0.26062.570.00013219,518.5
0x790...Fc88
0xd5...05c8