Info about ONDO-WETH pair
- Pooled ONDO:
- 3.55M
- Pooled WETH:
- $43.86
ONDO/WETH price stats on Ethereum
As of April 19, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2518. ONDO price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $63,760.45. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,518,143,445.41. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $992,146.77. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $992,146.77.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 125 in the last 24 hours, 74 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $63,760.45 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.000111, captured at 11:54 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2518 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:54:23 PM | buy | $72.43 | $0.2518 | 0.03195 | 0.000111 | 287.64 | 0xe3...7120 | |
| 04/19/2026 | 11:28:11 PM | buy | $65.19 | $0.2514 | 0.0288 | 0.000111 | 259.33 | 0xf4...47a7 | |
| 04/19/2026 | 11:23:35 PM | buy | $19.99 | $0.2516 | 0.008825 | 0.000111 | 79.45 | 0x8b...4a4c | |
| 04/19/2026 | 11:23:23 PM | sell | $137.24 | $0.2502 | 0.06056 | 0.0001104 | 548.54 | 0xc9...8d82 | |
| 04/19/2026 | 11:05:59 PM | sell | $596.28 | $0.25 | 0.2634 | 0.0001104 | 2,384.66 | 0x14...df7d | |
| 04/19/2026 | 10:20:47 PM | sell | $2,987.29 | $0.2501 | 1.32 | 0.0001106 | 11,941.57 | 0xbe...7c82 | |
| 04/19/2026 | 10:13:59 PM | sell | $444.29 | $0.2509 | 0.1963 | 0.0001108 | 1,770.5 | 0xb7...c81a | |
| 04/19/2026 | 10:12:23 PM | sell | $638.52 | $0.2513 | 0.2819 | 0.0001109 | 2,540.6 | 0x76...d274 | |
| 04/19/2026 | 10:04:11 PM | sell | $0.6482 | $0.2511 | 0.0002864 | 0.000111 | 2.58 | 0x4c...8aea | |
| 04/19/2026 | 9:45:47 PM | sell | $91.09 | $0.2543 | 0.03976 | 0.000111 | 358.16 | 0x90...21f3 | |
| 04/19/2026 | 9:36:23 PM | sell | $825.69 | $0.254 | 0.3609 | 0.000111 | 3,249.76 | 0xe2...3fe6 | |
| 04/19/2026 | 9:28:35 PM | sell | $596.47 | $0.2541 | 0.2608 | 0.0001111 | 2,346.59 | 0xd3...3efc | |
| 04/19/2026 | 9:23:23 PM | buy | $2,915.39 | $0.2545 | 1.27 | 0.0001114 | 11,453.65 | 0x74...ed18 | |
| 04/19/2026 | 9:23:23 PM | buy | $5,028.87 | $0.2552 | 2.2 | 0.0001117 | 19,703.47 | 0xa5...3105 | |
| 04/19/2026 | 9:23:23 PM | sell | $0.061301 | $0.254 | 0.0105695 | 0.0001111 | 0.065122 | 0x68...9114 | |
| 04/19/2026 | 9:06:59 PM | buy | $826.69 | $0.2539 | 0.3619 | 0.0001111 | 3,255.13 | 0xf7...514e | |
| 04/19/2026 | 8:53:47 PM | buy | $139.16 | $0.2538 | 0.06092 | 0.0001111 | 548.25 | 0x81...c616 | |
| 04/19/2026 | 8:50:23 PM | buy | $40.93 | $0.2531 | 0.01796 | 0.0001111 | 161.7 | 0xd9...a44f | |
| 04/19/2026 | 8:48:35 PM | buy | $789.29 | $0.2533 | 0.3459 | 0.000111 | 3,115.09 | 0x57...7b69 | |
| 04/19/2026 | 8:48:23 PM | buy | $16.75 | $0.2532 | 0.007345 | 0.000111 | 66.16 | 0x65...f2a6 |