Info about ONDO-WETH pair
- Pooled ONDO:
- 6.57M
- Pooled WETH:
- $650.66
ONDO/WETH price stats on Ethereum
As of February 5, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2685. ONDO price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $1,434,710.43. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,685,473,900.49. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,158,828.88. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,158,828.88.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 398 in the last 24 hours, 206 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,434,710.43 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001252, captured at 1:21 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2685 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1:17:47 AM | sell | $120.27 | $0.2685 | 0.05608 | 0.0001252 | 447.85 | 0x60...d80f | |
| 02/05/2026 | 1:17:35 AM | sell | $1,239.58 | $0.2689 | 0.5771 | 0.0001252 | 4,608.48 | 0xac...9824 | |
| 02/05/2026 | 1:17:23 AM | sell | $4,348.87 | $0.269 | 2.02 | 0.0001252 | 16,164.26 | 0x7c...d3aa | |
| 02/05/2026 | 1:16:59 AM | sell | $1,430.72 | $0.2696 | 0.6648 | 0.0001252 | 5,306.46 | 0x4e...2c00 | |
| 02/05/2026 | 1:02:35 AM | buy | $8.94 | $0.2701 | 0.004176 | 0.000126 | 33.12 | 0x74...b1c8 | |
| 02/05/2026 | 12:44:11 AM | sell | $4,827.86 | $0.2686 | 2.25 | 0.0001253 | 17,970.9 | 0xec...c6dd | |
| 02/05/2026 | 12:37:59 AM | buy | $720.87 | $0.2702 | 0.3363 | 0.0001261 | 2,667.32 | 0x89...661c | |
| 02/05/2026 | 12:37:47 AM | sell | $3,843.58 | $0.2686 | 1.79 | 0.0001253 | 14,305.52 | 0x1b...2650 | |
| 02/05/2026 | 12:37:11 AM | sell | $234.08 | $0.2689 | 0.1091 | 0.0001253 | 870.43 | 0xb0...ab47 | |
| 02/05/2026 | 12:34:47 AM | buy | $643.44 | $0.2705 | 0.3 | 0.0001261 | 2,378.3 | 0x07...1608 | |
| 02/05/2026 | 12:33:59 AM | sell | $7,452.11 | $0.2691 | 3.47 | 0.0001254 | 27,692.06 | 0x63...689a | |
| 02/05/2026 | 12:33:47 AM | sell | $2,778.01 | $0.2692 | 1.29 | 0.0001254 | 10,318.57 | 0xe6...2aac | |
| 02/05/2026 | 12:33:35 AM | sell | $2,059.86 | $0.2708 | 0.9543 | 0.0001255 | 7,604.42 | 0x7c...ba54 | |
| 02/05/2026 | 12:33:11 AM | sell | $980.24 | $0.2709 | 0.4541 | 0.0001255 | 3,618.3 | 0x5f...473b | |
| 02/05/2026 | 12:30:59 AM | sell | $991.14 | $0.2709 | 0.4592 | 0.0001255 | 3,658.23 | 0x31...416b | |
| 02/05/2026 | 12:29:59 AM | buy | $8.77 | $0.2725 | 0.004066 | 0.0001262 | 32.2 | 0xb8...47c9 | |
| 02/05/2026 | 12:24:11 AM | sell | $16.75 | $0.2704 | 0.007776 | 0.0001255 | 61.94 | 0x94...0d0d | |
| 02/05/2026 | 12:17:59 AM | buy | $3,676.48 | $0.2693 | 1.72 | 0.0001262 | 13,647.22 | 0x58...980d | |
| 02/05/2026 | 12:14:59 AM | buy | $66.75 | $0.2693 | 0.03128 | 0.0001262 | 247.82 | 0xd4...efbf | |
| 02/05/2026 | 12:07:47 AM | buy | $216.57 | $0.2699 | 0.1012 | 0.0001262 | 802.16 | 0x70...d48a |