WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2573
Price
0.0001109 WETH
TVL
$512,354.28
MKT CAP
$2.57B
5m
-0.20%
1h
0.49%
4h
-0.53%
24h
2.14%
Share
TXNS
93
Buys
43
Sells
50
Volume
44K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.6M
Pooled WETH:
$43.47

ONDO/WETH price stats on Ethereum

As of April 21, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2573. ONDO price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $43,813.62. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,573,567,488.03. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $512,354.28. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $512,354.28.

The total transactions of ONDO/WETH is 93 in the last 24 hours, 43 of which are buy transactions, and 50 are sales transactions.

ONDO/WETH pool has a trading volume of $43,813.62 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001109, captured at 12:58 AM UTC.

The price of converting 1 ONDO to USD is $0.2573 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202612:53:23 AMbuy$489.26$0.25730.21090.00011091,901.11
0xeeF...1516
0x54...51fc
04/21/202612:49:11 AMbuy$730.32$0.25780.3140.00011082,832.04
0xE85...9FD5
0xa7...2b8c
04/21/202612:43:11 AMsell$17.47$0.25550.0075330.000110168.37
0x8Bd...652c
0xd2...0ed4
04/21/202612:40:23 AMbuy$1,298.16$0.25670.560.00011075,055.41
0xb90...6149
0xab...ebc4
04/21/202612:39:23 AMbuy$472.7$0.25640.20390.00011061,843.1
0x461...934B
0x6c...1163
04/21/202612:39:23 AMbuy$204.5$0.25650.088210.0001106797.07
0x555...C35b
0x99...c79c
04/21/202612:22:11 AMbuy$845.21$0.25610.36480.00011053,299.81
0x03D...7f8c
0xea...3e8b
04/21/202612:15:59 AMsell$8.73$0.25430.0037710.000109834.33
0x477...F468
0x13...76fd
04/21/202612:02:35 AMbuy$595.4$0.25610.25680.00011042,324.78
0x5EC...0c9F
0x67...0e46
04/20/202611:49:47 PMsell$1,019.36$0.25430.44020.00010984,008.25
0xBeE...FD5C
0xbe...9023
04/20/202610:22:11 PMsell$15.53$0.2550.0066950.000109860.92
0x5b6...7412
0xe7...daa9
04/20/202610:07:59 PMbuy$99.01$0.25730.042530.0001105384.73
0x88a...4d2A
0x13...a64e
04/20/20269:56:11 PMsell$26.2$0.25520.011280.0001098102.69
0x914...907F
0x67...1817
04/20/20269:48:11 PMbuy$579.21$0.25630.24970.00011052,259.8
0xbee...7502
0x7b...ccbe
04/20/20269:37:59 PMbuy$500.02$0.25650.21520.00011041,949.08
0x1CF...77F1
0x1a...2ea9
04/20/20269:12:11 PMbuy$260.11$0.25680.11170.00011041,012.58
0x611...fD0b
0x12...5499
04/20/20269:05:47 PMbuy$42.18$0.25870.0180.0001103163.06
0x32C...F302
0x12...564c
04/20/20268:47:59 PMbuy$50.09$0.25740.021470.0001103194.59
0xA21...f953
0x71...4daa
04/20/20268:40:11 PMsell$4.8$0.25570.0020590.000109718.77
0x36C...53b6
0x1e...3e7a
04/20/20268:35:23 PMbuy$497.27$0.25740.21310.00011031,931.91
0xE74...EA84
0xfa...0477