WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4127
Price
0.0001697 WETH
TVL
$1.75M
MKT CAP
$4.13B
5m
0%
1h
1.37%
4h
0.27%
24h
7.09%
Share
TXNS
408
Buys
219
Sells
189
Volume
528K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.09M
Pooled WETH:
$194.15

ONDO/WETH price stats on Ethereum

As of November 5, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4127. ONDO price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $527,667.43. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,127,293,943.06. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,747,171.15. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,747,171.15.

The total transactions of ONDO/WETH is 408 in the last 24 hours, 219 of which are buy transactions, and 189 are sales transactions.

ONDO/WETH pool has a trading volume of $527,667.43 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001697, captured at 2:01 AM UTC.

The price of converting 1 ONDO to USD is $0.4127 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20261:52:47 AMbuy$335.74$0.41270.13810.0001697813.47
0x5B4...EFd1
0x81...4f29
11/05/20261:52:35 AMbuy$739.63$0.41270.30410.00016971,791.82
0x6D3...C707
0x1a...496f
11/05/20261:52:23 AMbuy$515.64$0.41260.2120.00016971,249.53
0x5B4...EFd1
0x91...953d
11/05/20261:52:11 AMbuy$1,082.53$0.41270.4450.00016962,622.62
0xD92...b9b2
0xcb...2c6d
11/05/20261:51:59 AMbuy$603.69$0.41240.24820.00016961,463.51
0x5B4...EFd1
0xe9...4518
11/05/20261:51:11 AMbuy$2,107.53$0.41190.86750.00016955,116.24
0x055...D226
0x35...7756
11/05/20261:50:59 AMbuy$2,598.24$0.41131.070.00016946,316.3
0xc6B...80e7
0x37...5ab8
11/05/20261:50:11 AMbuy$1,355.16$0.41070.55870.00016933,299.42
0x5B4...EFd1
0x34...053d
11/05/20261:49:59 AMbuy$1,386.84$0.41070.57160.00016923,376.57
0xE66...ccA0
0x76...5d17
11/05/20261:49:47 AMbuy$1,663.48$0.41050.68560.00016924,051.75
0x831...aaf4
0x6a...c4fc
11/05/20261:47:11 AMbuy$742.75$0.41040.30610.00016911,809.78
0x56f...faCE
0x7d...f925
11/05/20261:40:23 AMbuy$1,456.35$0.40960.6010.0001693,555.38
0x5B4...EFd1
0x8d...5bb6
11/05/20261:38:59 AMbuy$21.45$0.40950.0088530.000168952.39
0xCad...E850
0xe1...ec0f
11/05/20261:24:11 AMsell$29.7$0.4050.012320.000167973.35
0x2f2...F8E9
0xaf...76f5
11/05/20261:20:47 AMsell$700.45$0.40490.29050.0001681,729.64
0x4b9...D4DA
0x7e...49a5
11/05/20261:18:47 AMsell$325.51$0.40540.13490.000168802.78
0xFDE...a060
0xde...9c58
11/05/20261:17:59 AMsell$1,190.07$0.40580.49290.00016812,932.3
0xaE3...5748
0xf8...2ee3
11/05/20261:17:11 AMsell$985.1$0.4060.4080.00016812,426.18
0x5B4...EFd1
0x77...c91c
11/05/20261:15:47 AMsell$730.11$0.40640.30210.00016821,796.21
0x5B4...EFd1
0x72...daf3
11/05/20261:15:11 AMsell$347.15$0.40680.14350.0001682853.33
0xc2c...29Ca
0x48...7eda