WhatToFarm
/
12 Swap

Info about ONDO-WETH pair

Price USD
$0.5
Price
0.0001864 WETH
TVL
$1.02M
MKT CAP
$5B
5m
-0.71%
1h
-4.81%
4h
-1.29%
24h
21.55%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.26M
Pooled WETH:
$146.56

ONDO/WETH price stats on Ethereum

As of September 24, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.5. ONDO price is up 21.55% in the last 24 hours. The trading history for the last 24 hours contains 6383 trades with trading volume of $4,317,454.56. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,000,007,489.82. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,021,786.80. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,021,786.80.

The total transactions of ONDO/WETH is 6383 in the last 24 hours, 3507 of which are buy transactions, and 2876 are sales transactions.

ONDO/WETH pool has a trading volume of $4,317,454.56 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001864, captured at 6:39 PM UTC.

The price of converting 1 ONDO to USD is $0.5 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20266:38:35 PMsell$158.84$0.50.059240.0001864317.680xa5...38df
09/24/20266:37:59 PMsell$1,451.21$0.50030.54120.00018662,900.270xd9...2456
09/24/20266:37:47 PMbuy$41.65$0.50370.015530.000187882.70x89...7c9c
09/24/20266:37:35 PMbuy$148.41$0.50370.055340.0001878294.640xae...4650
09/24/20266:37:23 PMsell$274.32$0.50060.10230.0001867547.890x3e...5917
09/24/20266:37:23 PMbuy$80.03$0.50370.029850.0001878158.880x0b...8577
09/24/20266:37:11 PMbuy$16.09$0.50330.0060060.000187831.970x0c...9c62
09/24/20266:36:23 PMbuy$265.24$0.50320.0990.0001878527.030xa9...6010
09/24/20266:36:11 PMbuy$265.22$0.50310.0990.0001877527.160x60...b856
09/24/20266:35:59 PMsell$148.6$0.50020.055450.0001866297.060xe6...4075
09/24/20266:35:59 PMbuy$1,326.56$0.50290.4950.00018762,637.40x58...9bfb
09/24/20266:35:47 PMsell$934.25$0.50.34860.00018661,868.180x5c...0769
09/24/20266:35:47 PMsell$153.79$0.50030.057380.0001867307.360x54...429f
09/24/20266:35:47 PMsell$94.03$0.50030.035090.0001866187.950x90...1ce3
09/24/20266:35:47 PMsell$464.45$0.49970.17330.0001864929.340x3d...483e
09/24/20266:35:23 PMsell$89.76$0.50050.033480.0001867179.330x82...2371
09/24/20266:35:23 PMsell$3,449.72$0.50131.280.0001876,880.640x5a...f4ee
09/24/20266:32:23 PMsell$3,180.26$0.50351.180.00018766,315.280xfa...2795
09/24/20266:31:59 PMbuy$132.86$0.50750.04950.000189261.790xfe...aa20
09/24/20266:31:59 PMsell$406.73$0.50440.15150.0001879806.380xe5...970b