WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2669
Price
0.0001353 WETH
TVL
$3.04M
MKT CAP
$2.67B
5m
0%
1h
0.35%
4h
1.28%
24h
-2.92%
Share
TXNS
339
Buys
122
Sells
217
Volume
571K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.4M
Pooled WETH:
$1,081.4

ONDO/WETH price stats on Ethereum

As of February 19, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2669. ONDO price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $571,472.37. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,669,326,980.71. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,041,130.42. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,041,130.42.

The total transactions of ONDO/WETH is 339 in the last 24 hours, 122 of which are buy transactions, and 217 are sales transactions.

ONDO/WETH pool has a trading volume of $571,472.37 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001353, captured at 4:04 AM UTC.

The price of converting 1 ONDO to USD is $0.2669 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20264:00:23 AMsell$96.13$0.26690.048730.0001353360.14
0x1E0...4cb1
0x35...ec49
02/19/20263:22:59 AMbuy$72.08$0.26780.036630.0001361269.11
0x9FE...bfe2
0x4d...80b5
02/19/20263:16:59 AMbuy$1.05$0.26770.00053540.00013613.93
0xae2...aE13
0x32...5dc7
02/19/20263:16:23 AMbuy$5.38$0.26780.0027390.000136120.12
0xae2...aE13
0x08...eee8
02/19/20263:16:11 AMbuy$9.73$0.26760.0049520.000136136.37
0x2Ee...96F5
0x97...571a
02/19/20263:15:59 AMsell$30.49$0.2660.01550.0001353114.61
0x834...5713
0x57...0e70
02/19/20262:48:11 AMbuy$254.04$0.26740.12930.0001361950
0x9F4...5b42
0x65...2da8
02/19/20262:46:35 AMbuy$420.95$0.26740.21420.00013611,573.94
0x627...bcF6
0x28...37f3
02/19/20262:27:23 AMbuy$29.82$0.26820.015130.0001361111.16
0xb28...9BB4
0x52...f5fe
02/19/20262:03:59 AMbuy$2,269.72$0.26761.150.00013618,481.45
0x5B4...EFd1
0x85...0b7b
02/19/20262:03:23 AMbuy$2,132.43$0.26751.080.0001367,971.08
0x5B4...EFd1
0x64...dfff
02/19/20262:02:23 AMbuy$6,964.71$0.26753.540.00013626,032.96
0x5B4...EFd1
0x2c...fc16
02/19/20261:57:23 AMbuy$4,157.19$0.26752.110.000135915,539.67
0x22B...7e96
0xbc...6c95
02/19/20261:57:11 AMbuy$915.59$0.26730.46540.00013593,424.07
0x937...7551
0xea...e94a
02/19/20261:56:47 AMbuy$4,836.2$0.26732.450.000135918,090.74
0x1F2...C750
0xf5...811e
02/19/20261:56:35 AMbuy$1,768.3$0.26730.89870.00013586,615.23
0x935...a3A6
0x10...3302
02/19/20261:56:23 AMbuy$792.6$0.26730.40280.00013582,965.17
0x6d8...0878
0xee...4100
02/19/20261:55:59 AMbuy$2,833.5$0.26721.440.000135810,602.34
0x5B4...EFd1
0x94...dfe3
02/19/20261:55:11 AMbuy$1,608.63$0.26710.81760.00013576,021.22
0x6AB...3FA1
0xaa...2417
02/19/20261:54:47 AMbuy$6,262.78$0.26693.180.000135723,463.2
0x5B4...EFd1
0x7d...0772