- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 15.7M
- Pooled WETH:
- $499.03
ONDO/WETH price stats on Ethereum
As of December 18, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.3895. ONDO price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $1,150,018.55. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,895,951,956.55. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $7,534,130.89. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $7,534,130.89.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 369 in the last 24 hours, 149 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,150,018.55 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001371, captured at 4:55 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3895 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:52:23 AM | buy | $296.97 | $0.3895 | 0.1045 | 0.0001371 | 762.26 | 0x21...dc6c | |
| 12/18/2025 | 4:48:11 AM | sell | $6,348.26 | $0.3875 | 2.23 | 0.0001363 | 16,381.78 | 0x53...2f7e | |
| 12/18/2025 | 4:47:35 AM | sell | $2,812.47 | $0.3876 | 0.9897 | 0.0001364 | 7,255.92 | 0xac...c8a7 | |
| 12/18/2025 | 4:47:11 AM | sell | $26.99 | $0.3876 | 0.0095 | 0.0001364 | 69.64 | 0xd1...ffdc | |
| 12/18/2025 | 4:39:47 AM | sell | $2,105.18 | $0.3876 | 0.7409 | 0.0001364 | 5,431.24 | 0x15...cb4f | |
| 12/18/2025 | 4:39:11 AM | sell | $5,676.47 | $0.3876 | 1.99 | 0.0001364 | 14,642 | 0xc6...61db | |
| 12/18/2025 | 4:38:47 AM | sell | $7,679.88 | $0.3878 | 2.7 | 0.0001364 | 19,802.85 | 0xaa...3fa6 | |
| 12/18/2025 | 4:38:35 AM | sell | $2,068.28 | $0.3879 | 0.7279 | 0.0001365 | 5,331.82 | 0x59...7eb6 | |
| 12/18/2025 | 4:38:23 AM | sell | $4,516.52 | $0.3879 | 1.58 | 0.0001365 | 11,641.15 | 0xd2...8073 | |
| 12/18/2025 | 4:37:47 AM | sell | $1,258.39 | $0.388 | 0.4429 | 0.0001365 | 3,242.97 | 0xd7...fee7 | |
| 12/18/2025 | 4:37:35 AM | sell | $4,252.86 | $0.388 | 1.49 | 0.0001365 | 10,958.41 | 0x16...72f2 | |
| 12/18/2025 | 4:37:23 AM | sell | $623.84 | $0.3881 | 0.2195 | 0.0001366 | 1,607.27 | 0xab...cbc3 | |
| 12/18/2025 | 4:36:23 AM | sell | $672.7 | $0.3881 | 0.2367 | 0.0001366 | 1,733.1 | 0x46...6652 | |
| 12/18/2025 | 4:33:35 AM | buy | $81.31 | $0.3902 | 0.02863 | 0.0001374 | 208.35 | 0xb7...b027 | |
| 12/18/2025 | 4:18:35 AM | sell | $3,493.64 | $0.388 | 1.23 | 0.0001366 | 9,002.8 | 0x8d...f043 | |
| 12/18/2025 | 3:46:11 AM | sell | $1,629.72 | $0.3856 | 0.5774 | 0.0001366 | 4,225.82 | 0x81...d220 | |
| 12/18/2025 | 3:45:59 AM | sell | $4,753.41 | $0.3857 | 1.68 | 0.0001366 | 12,323.43 | 0x2f...40b5 | |
| 12/18/2025 | 3:44:47 AM | sell | $2,386.35 | $0.3857 | 0.8455 | 0.0001366 | 6,185.58 | 0xcd...4698 | |
| 12/18/2025 | 3:44:23 AM | sell | $3,427.5 | $0.3881 | 1.2 | 0.0001367 | 8,829.91 | 0xec...aa78 | |
| 12/18/2025 | 3:44:11 AM | sell | $976.94 | $0.3882 | 0.344 | 0.0001367 | 2,516.5 | 0xc0...dd18 |