WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3146
Price
0.0001891 WETH
TVL
$656,203.12
MKT CAP
$3.15B
5m
0%
1h
0.85%
4h
1.31%
24h
-5.21%
Share
TXNS
311
Buys
160
Sells
151
Volume
152K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.38M
Pooled WETH:
$133.97

ONDO/WETH price stats on Ethereum

As of June 23, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3146. ONDO price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $152,415.15. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,146,194,673.96. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $656,203.13. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $656,203.13.

The total transactions of ONDO/WETH is 311 in the last 24 hours, 160 of which are buy transactions, and 151 are sales transactions.

ONDO/WETH pool has a trading volume of $152,415.15 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001891, captured at 8:25 PM UTC.

The price of converting 1 ONDO to USD is $0.3146 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:19:47 PMbuy$1,949.12$0.31461.170.00018916,195.17
0x324...54Fb
0x4c...29a5
06/23/20268:19:35 PMbuy$434.4$0.31370.26130.00018871,384.64
0x4FA...7cce
0x6f...c20f
06/23/20268:18:59 PMbuy$9.48$0.31350.0057070.000188730.24
0xca7...4589
0x55...09ad
06/23/20268:10:23 PMbuy$347.51$0.3140.20870.00018861,106.5
0x5B4...EFd1
0xaf...3673
06/23/20268:09:47 PMbuy$503.86$0.31380.30260.00018851,605.32
0x105...Ae31
0x29...cca8
06/23/20268:08:59 PMbuy$645.52$0.31340.38780.00018832,059.41
0xe2e...F7D8
0x4e...4e96
06/23/20268:04:35 PMbuy$691.28$0.31270.41570.00018812,210.36
0x2cC...B36c
0x5e...2cf8
06/23/20268:03:47 PMbuy$292.43$0.31260.17580.0001879935.5
0x5B4...EFd1
0xa0...2037
06/23/20267:55:23 PMbuy$58.02$0.3120.034930.0001878185.92
0x261...b393
0xd5...fcb5
06/23/20267:51:23 PMsell$49.19$0.30950.029670.0001867158.9
0xc5c...169A
0x41...4b71
06/23/20267:36:23 PMbuy$4.54$0.31190.002740.000187814.58
0xabb...cd10
0x71...7477
06/23/20267:30:35 PMbuy$284.41$0.31190.17120.0001878911.68
0xeAD...6686
0xe1...cc8b
06/23/20267:05:47 PMsell$541.27$0.30990.32610.00018671,746.43
0x5B4...EFd1
0x55...9fc6
06/23/20267:03:11 PMbuy$120.09$0.31110.072540.0001879385.97
0x9cB...F4Af
0x39...579c
06/23/20267:02:11 PMbuy$668.74$0.30940.40580.00018782,160.87
0x2e7...Eed8
0xa8...b2c8
06/23/20267:00:23 PMbuy$340.29$0.31040.20560.00018761,096.09
0x5B4...EFd1
0x29...9871
06/23/20266:59:47 PMbuy$100.37$0.31010.06070.0001875323.6
0x6a0...7714
0x5b...24f5
06/23/20266:50:47 PMbuy$23.41$0.30980.014170.000187575.57
0xDDc...D204
0xbc...14b0
06/23/20266:48:59 PMbuy$12.38$0.30960.0075020.000187540
0xDc4...5BaA
0xc9...786d
06/23/20266:46:23 PMbuy$5.12$0.30940.0031060.000187516.56
0xf0B...cE08
0x57...57e9