WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4441
Price
0.0001818 WETH
TVL
$1.79M
MKT CAP
$4.44B
5m
0%
1h
-0.64%
4h
-3.19%
24h
-1.23%
Share
TXNS
396
Buys
141
Sells
255
Volume
2M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.68M
Pooled WETH:
$247.07

ONDO/WETH price stats on Ethereum

As of October 22, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4441. ONDO price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $1,868,662.08. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,441,484,327.22. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,792,587.96. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,792,587.96.

The total transactions of ONDO/WETH is 396 in the last 24 hours, 141 of which are buy transactions, and 255 are sales transactions.

ONDO/WETH pool has a trading volume of $1,868,662.08 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001818, captured at 5:00 AM UTC.

The price of converting 1 ONDO to USD is $0.4441 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20264:51:59 AMsell$94.9$0.44410.038860.0001818213.67
0xBc5...689C
0xe6...9fe3
10/22/20264:43:23 AMsell$2.72$0.44380.0011170.00018186.14
0x5ed...eaaB
0x11...943a
10/22/20264:35:59 AMsell$1,021.4$0.44390.41850.00018192,300.79
0x4d6...92eC
0x15...8f9d
10/22/20264:35:47 AMsell$1,087.63$0.44410.44570.00018192,449.01
0x5B4...EFd1
0xa1...a59b
10/22/20264:35:35 AMsell$1,913.67$0.44430.78420.0001824,306.55
0xCf5...30B9
0x5b...fe19
10/22/20264:35:11 AMsell$2,297.49$0.44480.94120.00018225,164.8
0x5B4...EFd1
0xc9...2a1a
10/22/20264:34:59 AMsell$1,280.07$0.44520.52420.00018232,874.73
0x2A3...Cfa9
0x3e...3a4f
10/22/20264:34:47 AMsell$2,226.66$0.44570.91150.00018244,995.22
0x5B4...EFd1
0xe6...872d
10/22/20264:33:47 AMsell$1,042.33$0.44610.42650.00018252,336.07
0xE46...E504
0xfa...57e6
10/22/20264:32:47 AMsell$537.93$0.44640.220.00018261,205
0x0c6...0c1d
0x95...42d0
10/22/20264:32:47 AMsell$924.66$0.44650.37830.00018262,070.72
0x5B4...EFd1
0x29...a587
10/22/20264:32:23 AMsell$1,193.76$0.44670.48840.00018272,672.35
0x115...FB22
0x8a...ddae
10/22/20264:30:11 AMsell$948.5$0.44680.3880.00018282,122.56
0x1ba...26dF
0x15...c976
10/22/20264:29:47 AMsell$1,017.92$0.4470.41650.00018292,277.18
0x7e4...c826
0x42...3648
10/22/20264:29:11 AMsell$744.36$0.44710.30450.00018291,664.63
0x896...a787
0x28...6f85
10/22/20263:34:35 AMsell$3,291.13$0.44551.350.00018317,386.77
0x1F2...C750
0x43...bc01
10/22/20263:34:23 AMsell$419.43$0.44590.17230.0001832940.61
0x5B4...EFd1
0x04...4ac2
10/22/20263:33:11 AMsell$2,940.91$0.44641.20.00018336,586.7
0x5B4...EFd1
0x16...7381
10/22/20263:32:47 AMsell$2,022.87$0.44690.83060.00018354,525.93
0x419...1587
0xe0...b5a2
10/22/20263:32:11 AMsell$2,357.25$0.44730.96790.00018365,269.95
0x5B4...EFd1
0x74...4d66