WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3557
Price
0.0001739 WETH
TVL
$1.48M
MKT CAP
$3.56B
5m
0%
1h
-0.76%
4h
-2.96%
24h
-3.94%
Share
TXNS
376
Buys
137
Sells
239
Volume
523K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.74M
Pooled WETH:
$247.62

ONDO/WETH price stats on Ethereum

As of November 12, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3557. ONDO price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $522,542.98. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,557,335,238.97. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,481,526.28. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,481,526.28.

The total transactions of ONDO/WETH is 376 in the last 24 hours, 137 of which are buy transactions, and 239 are sales transactions.

ONDO/WETH pool has a trading volume of $522,542.98 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001739, captured at 2:01 AM UTC.

The price of converting 1 ONDO to USD is $0.3557 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20262:01:11 AMsell$3,718.44$0.35571.810.000173910,452.88
0x5B4...EFd1
0x0e...ae7c
11/12/20261:14:47 AMsell$1,435.17$0.35730.69880.0001744,015.79
0xF03...83FE
0x15...a6e2
11/12/20261:14:23 AMsell$661.27$0.35750.32190.0001741,849.26
0x5B4...EFd1
0x39...bed6
11/12/20261:05:23 AMsell$1,260.76$0.35740.61420.00017413,527.48
0x505...63F1
0xf3...c26a
11/12/20261:04:59 AMsell$652.04$0.35780.31740.00017411,822.35
0x5B4...EFd1
0xa2...7a05
11/12/20261:04:35 AMsell$3,054.02$0.35781.480.00017428,533.43
0x045...FaC1
0x42...85da
11/12/20261:03:35 AMsell$1,389.61$0.35840.67590.00017433,876.63
0x5B4...EFd1
0x16...97fb
11/12/20261:03:11 AMsell$3,756.93$0.35891.820.000174410,465.69
0x5B4...EFd1
0x48...f0b7
11/12/202612:19:23 AMbuy$8,993.37$0.36054.370.000175424,943.53
0xA5a...A142
0xcc...dd1e
11/12/202612:18:59 AMbuy$4,244.34$0.35972.060.00017511,799.12
0x67F...024c
0x4e...271d
11/12/202612:18:35 AMbuy$776.75$0.35950.37790.00017492,160.06
0x5B4...EFd1
0x73...3849
11/12/202612:18:23 AMbuy$1,232.65$0.35940.59980.00017493,428.81
0x250...98BD
0xda...3b33
11/12/202612:08:35 AMbuy$5,005.29$0.35882.430.000174713,949.03
0x2e5...57e2
0xab...6ad0
11/12/202612:08:23 AMbuy$24.27$0.35870.011820.000174667.67
0xbD5...5A07
0x78...78ef
11/11/202611:56:47 PMbuy$552.11$0.35950.26810.00017461,535.56
0xEC1...ABA6
0x72...9974
11/11/202611:53:35 PMbuy$25.07$0.35880.01220.000174669.87
0xf87...0031
0xb3...421b
11/11/202611:45:35 PMbuy$168.45$0.35810.082140.0001746470.36
0x8b5...9Aff
0x56...95e7
11/11/202611:33:59 PMbuy$94.61$0.35880.046040.0001746263.66
0xabb...cd10
0xd1...afac
11/11/202611:16:47 PMbuy$1,247.81$0.35670.61060.00017453,497.38
0xa5c...60cF
0x79...a14c
11/11/202611:13:35 PMsell$7,960.63$0.3543.90.000173722,485.18
0x6e1...2cAD
0x9a...782d