Info about ONDO-WETH pair
- Pooled ONDO:
- 1.52M
- Pooled WETH:
- $52.68
ONDO/WETH price stats on Ethereum
As of April 22, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.271. ONDO price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $81,271.44. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,710,862,869.23. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $538,667.17. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $538,667.17.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 138 in the last 24 hours, 80 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $81,271.44 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001133, captured at 8:16 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.271 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:15:35 AM | buy | $2,057.69 | $0.271 | 0.8607 | 0.0001133 | 7,590.53 | 0x78...2f01 | |
| 04/22/2026 | 8:12:47 AM | buy | $1,404.93 | $0.2706 | 0.5875 | 0.0001131 | 5,190.65 | 0x68...eabe | |
| 04/22/2026 | 8:12:35 AM | buy | $1,735.28 | $0.2702 | 0.7257 | 0.000113 | 6,421.74 | 0x12...7406 | |
| 04/22/2026 | 8:09:59 AM | buy | $1,501.4 | $0.2698 | 0.6276 | 0.0001128 | 5,563.17 | 0x75...bc4b | |
| 04/22/2026 | 8:08:35 AM | buy | $1,167.95 | $0.2696 | 0.488 | 0.0001126 | 4,331.69 | 0x09...6b58 | |
| 04/22/2026 | 7:58:35 AM | sell | $493.44 | $0.2676 | 0.2063 | 0.0001119 | 1,843.73 | 0x1a...a816 | |
| 04/22/2026 | 7:57:59 AM | buy | $331.09 | $0.2694 | 0.1384 | 0.0001126 | 1,228.79 | 0xf7...c89b | |
| 04/22/2026 | 7:16:23 AM | buy | $1,174.18 | $0.2697 | 0.4899 | 0.0001125 | 4,353.21 | 0x6b...ea06 | |
| 04/22/2026 | 7:01:59 AM | buy | $1,151.69 | $0.2688 | 0.4814 | 0.0001124 | 4,283.57 | 0x41...dc49 | |
| 04/22/2026 | 6:56:11 AM | buy | $1,357.71 | $0.2685 | 0.5675 | 0.0001122 | 5,055.55 | 0xc0...c7ab | |
| 04/22/2026 | 6:53:47 AM | buy | $1,244.29 | $0.2682 | 0.5199 | 0.0001121 | 4,638.21 | 0x36...7449 | |
| 04/22/2026 | 6:11:47 AM | buy | $268.14 | $0.2681 | 0.112 | 0.000112 | 999.95 | 0xd7...f1a5 | |
| 04/22/2026 | 5:52:23 AM | sell | $2,367.66 | $0.2682 | 0.9837 | 0.0001114 | 8,825.98 | 0xbe...d405 | |
| 04/22/2026 | 5:49:47 AM | sell | $1,897.68 | $0.2668 | 0.7944 | 0.0001117 | 7,110.95 | 0x68...8637 | |
| 04/22/2026 | 5:47:59 AM | sell | $1,149.85 | $0.2687 | 0.4788 | 0.0001118 | 4,279.19 | 0x92...6974 | |
| 04/22/2026 | 5:43:35 AM | sell | $1,750.31 | $0.2684 | 0.7306 | 0.000112 | 6,520.22 | 0x0e...3137 | |
| 04/22/2026 | 5:30:59 AM | buy | $62.7 | $0.2709 | 0.02611 | 0.0001128 | 231.42 | 0x84...f01c | |
| 04/22/2026 | 5:29:11 AM | sell | $19.1 | $0.2678 | 0.008002 | 0.0001121 | 71.34 | 0x3f...1832 | |
| 04/22/2026 | 5:20:11 AM | buy | $33.6 | $0.2697 | 0.01405 | 0.0001128 | 124.58 | 0x0e...f3fc | |
| 04/22/2026 | 5:16:23 AM | buy | $1,517.24 | $0.267 | 0.6405 | 0.0001127 | 5,681.41 | 0x9c...9272 |