- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 1.24M
- Pooled WETH:
- $122.65
ONDO/WETH price stats on Ethereum
As of July 3, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3297. ONDO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $101,417.77. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,297,507,915.16. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $619,009.36. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $619,009.36.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 226 in the last 24 hours, 81 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $101,417.77 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001923, captured at 6:02 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3297 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:57:59 AM | sell | $239.66 | $0.3297 | 0.1398 | 0.0001923 | 726.81 | 0x89...b55d | |
| 07/03/2026 | 5:45:11 AM | sell | $181.05 | $0.3298 | 0.1056 | 0.0001924 | 548.88 | 0x49...c89f | |
| 07/03/2026 | 5:44:11 AM | sell | $172.18 | $0.3297 | 0.1004 | 0.0001924 | 522.08 | 0x5d...0f4c | |
| 07/03/2026 | 5:43:23 AM | sell | $308.82 | $0.3298 | 0.1802 | 0.0001925 | 936.2 | 0x03...80b5 | |
| 07/03/2026 | 5:42:47 AM | sell | $267.14 | $0.33 | 0.1559 | 0.0001926 | 809.45 | 0xe0...0817 | |
| 07/03/2026 | 5:24:47 AM | sell | $275.8 | $0.3288 | 0.1616 | 0.0001927 | 838.7 | 0xd7...b61d | |
| 07/03/2026 | 5:19:23 AM | sell | $159.19 | $0.3292 | 0.09325 | 0.0001928 | 483.56 | 0x6a...01c1 | |
| 07/03/2026 | 5:19:11 AM | sell | $215.02 | $0.329 | 0.126 | 0.0001929 | 653.51 | 0xee...df88 | |
| 07/03/2026 | 5:18:59 AM | buy | $40.51 | $0.3309 | 0.02376 | 0.0001941 | 122.42 | 0x35...1797 | |
| 07/03/2026 | 5:15:47 AM | sell | $230.9 | $0.3287 | 0.1355 | 0.0001929 | 702.27 | 0x19...495e | |
| 07/03/2026 | 5:14:23 AM | sell | $433.49 | $0.3291 | 0.2542 | 0.000193 | 1,316.95 | 0x74...39f9 | |
| 07/03/2026 | 5:05:23 AM | sell | $144.3 | $0.3291 | 0.08468 | 0.0001931 | 438.35 | 0xae...fe70 | |
| 07/03/2026 | 5:03:59 AM | sell | $259.37 | $0.3288 | 0.1524 | 0.0001932 | 788.61 | 0xcb...dccd | |
| 07/03/2026 | 4:51:23 AM | sell | $167.34 | $0.3289 | 0.09835 | 0.0001933 | 508.71 | 0x26...e132 | |
| 07/03/2026 | 4:33:59 AM | sell | $253.9 | $0.3292 | 0.1491 | 0.0001934 | 771.16 | 0xa9...b993 | |
| 07/03/2026 | 4:33:47 AM | sell | $267.54 | $0.3293 | 0.1571 | 0.0001934 | 812.34 | 0x3f...c0c7 | |
| 07/03/2026 | 4:29:11 AM | sell | $73.56 | $0.3296 | 0.04319 | 0.0001935 | 223.19 | 0xba...6387 | |
| 07/03/2026 | 4:26:35 AM | sell | $130.84 | $0.3296 | 0.07683 | 0.0001935 | 396.88 | 0xe4...f043 | |
| 07/03/2026 | 4:20:11 AM | sell | $293.32 | $0.3298 | 0.1722 | 0.0001936 | 889.33 | 0x8b...d3a9 | |
| 07/03/2026 | 4:19:35 AM | sell | $247.2 | $0.3298 | 0.1452 | 0.0001937 | 749.47 | 0x71...b5bb |