Info about ONDO-WETH pair
- Pooled ONDO:
- 1.4M
- Pooled WETH:
- $112.06
ONDO/WETH price stats on Ethereum
As of August 8, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.352. ONDO price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $142,517.96. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,520,608,097.92. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $707,366.42. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $707,366.42.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 322 in the last 24 hours, 145 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $142,517.96 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001835, captured at 10:44 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.352 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 10:41:35 PM | sell | $421.52 | $0.352 | 0.2197 | 0.0001835 | 1,197.31 | 0xa4...db00 | |
| 08/08/2026 | 10:31:59 PM | sell | $235.56 | $0.3523 | 0.1227 | 0.0001836 | 668.47 | 0x64...e555 | |
| 08/08/2026 | 10:26:59 PM | sell | $334.7 | $0.3525 | 0.1744 | 0.0001837 | 949.41 | 0xf7...d59c | |
| 08/08/2026 | 10:26:23 PM | sell | $579.13 | $0.3528 | 0.3016 | 0.0001838 | 1,641.2 | 0xdd...ce81 | |
| 08/08/2026 | 10:22:23 PM | sell | $255.03 | $0.3529 | 0.1329 | 0.0001839 | 722.56 | 0x76...123b | |
| 08/08/2026 | 10:21:35 PM | buy | $1,369.34 | $0.3547 | 0.7137 | 0.0001848 | 3,860.19 | 0x8e...80b3 | |
| 08/08/2026 | 9:57:23 PM | sell | $341.55 | $0.3525 | 0.1779 | 0.0001836 | 968.87 | 0xab...d386 | |
| 08/08/2026 | 9:50:11 PM | sell | $665.37 | $0.3529 | 0.3464 | 0.0001837 | 1,885.22 | 0x1e...c02b | |
| 08/08/2026 | 9:49:47 PM | sell | $361.08 | $0.3531 | 0.188 | 0.0001839 | 1,022.49 | 0xf6...437c | |
| 08/08/2026 | 9:43:35 PM | sell | $292.39 | $0.3533 | 0.1522 | 0.0001839 | 827.42 | 0x4f...049c | |
| 08/08/2026 | 9:40:59 PM | sell | $119.91 | $0.3534 | 0.06244 | 0.000184 | 339.26 | 0x23...7dc7 | |
| 08/08/2026 | 9:40:11 PM | sell | $577.55 | $0.3537 | 0.3006 | 0.0001841 | 1,632.88 | 0x61...7069 | |
| 08/08/2026 | 9:28:23 PM | buy | $106.96 | $0.3557 | 0.05571 | 0.0001853 | 300.66 | 0xc8...cadb | |
| 08/08/2026 | 9:12:47 PM | sell | $10.65 | $0.3536 | 0.00555 | 0.0001841 | 30.13 | 0x0c...55fa | |
| 08/08/2026 | 9:11:47 PM | buy | $10.71 | $0.3556 | 0.005584 | 0.0001852 | 30.13 | 0xa1...5223 | |
| 08/08/2026 | 9:07:47 PM | sell | $2,368.39 | $0.354 | 1.23 | 0.0001844 | 6,689.99 | 0xab...da49 | |
| 08/08/2026 | 8:52:11 PM | sell | $0.8697 | $0.3545 | 0.0004532 | 0.0001847 | 2.45 | 0xec...cb71 | |
| 08/08/2026 | 8:41:35 PM | buy | $2,237.35 | $0.3561 | 1.16 | 0.0001856 | 6,281.4 | 0xdd...301c | |
| 08/08/2026 | 8:09:35 PM | buy | $26.15 | $0.3557 | 0.01362 | 0.0001853 | 73.52 | 0x88...4802 | |
| 08/08/2026 | 8:06:59 PM | sell | $0.1813 | $0.3534 | 0.00009448 | 0.0001842 | 0.5129 | 0xd0...6743 |