WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4345
Price
0.0002051 WETH
TVL
$967,279.37
MKT CAP
$4.35B
5m
0%
1h
-0.44%
4h
-1.35%
24h
-0.68%
Share
TXNS
778
Buys
369
Sells
409
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.34M
Pooled WETH:
$182.04

ONDO/WETH price stats on Ethereum

As of May 25, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4345. ONDO price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $1,398,706.76. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,345,069,973.13. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $967,279.37. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $967,279.37.

The total transactions of ONDO/WETH is 778 in the last 24 hours, 369 of which are buy transactions, and 409 are sales transactions.

ONDO/WETH pool has a trading volume of $1,398,706.76 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002051, captured at 10:20 AM UTC.

The price of converting 1 ONDO to USD is $0.4345 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202610:20:11 AMbuy$507.05$0.43450.23930.00020511,166.96
0xDB1...5412
0x7c...c65d
05/25/202610:05:47 AMsell$1,275.45$0.43110.60320.00020392,958.11
0x4d6...92eC
0xd6...8fab
05/25/202610:00:11 AMsell$63.7$0.43150.030110.000204147.6
0x65E...3e85
0x5f...e2ac
05/25/20269:59:23 AMsell$481.29$0.43170.22740.0002041,114.8
0x4b9...D4DA
0xe5...dae9
05/25/20269:58:35 AMbuy$98$0.43430.046320.0002052225.64
0x681...22c0
0x8c...ca75
05/25/20269:55:47 AMsell$99.83$0.43180.047170.000204231.16
0x57E...e9fe
0xd5...6099
05/25/20269:55:47 AMsell$165.53$0.43180.078220.000204383.32
0x3c4...41bC
0x90...2c53
05/25/20269:55:23 AMsell$4,816.61$0.43252.270.000204311,134.42
0xF03...83FE
0x4d...000f
05/25/20269:54:59 AMsell$828.28$0.43320.39120.00020461,911.9
0x448...5af8
0xba...dccf
05/25/20269:52:11 AMbuy$22.53$0.43610.010630.000205951.66
0xb43...a857
0xef...4bff
05/25/20269:49:23 AMsell$1,338.71$0.43340.63240.00020473,088.59
0x896...a787
0x7a...5987
05/25/20269:48:23 AMsell$1,101.17$0.43220.52190.00020482,547.34
0x5B4...EFd1
0xb2...5dc4
05/25/20269:48:11 AMsell$1,270.56$0.43510.59850.0002052,919.73
0x105...Ae31
0xd5...a286
05/25/20269:47:59 AMsell$860.69$0.4340.40670.00020511,983.04
0x0Fc...140B
0xac...f8cd
05/25/20269:45:35 AMsell$58.08$0.43430.027440.0002051133.74
0x162...0161
0xfb...72ba
05/25/20269:38:47 AMbuy$100.02$0.4370.047240.0002064228.88
0x0f8...45cB
0xde...78bd
05/25/20269:34:47 AMsell$1,134.64$0.4350.53520.00020522,608.01
0xb64...F8F9
0xcf...31d1
05/25/20269:34:35 AMsell$887.84$0.43550.41860.00020532,038.62
0x7e4...c826
0x74...3214
05/25/20269:31:47 AMbuy$98.75$0.43760.046620.0002066225.64
0xC0F...9De2
0x46...51f6
05/25/20269:30:35 AMsell$638.03$0.4350.30130.00020541,466.72
0x937...7551
0xe4...915c