Info about ONDO-WETH pair
- Pooled ONDO:
- 13.7M
- Pooled WETH:
- $127.18
ONDO/WETH price stats on Ethereum
As of April 11, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2534. ONDO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $759,123.36. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,534,932,520.42. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,756,844.70. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,756,844.70.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 235 in the last 24 hours, 109 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $759,123.36 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.000113, captured at 11:21 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2534 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:05:59 AM | sell | $235.8 | $0.2534 | 0.1051 | 0.000113 | 930.23 | 0xf0...f24c | |
| 04/11/2026 | 11:03:23 AM | buy | $11.96 | $0.2547 | 0.00534 | 0.0001137 | 46.94 | 0xc5...9ce9 | |
| 04/11/2026 | 11:02:23 AM | buy | $24.44 | $0.2547 | 0.01091 | 0.0001137 | 95.95 | 0x1b...68ec | |
| 04/11/2026 | 10:51:11 AM | buy | $19.53 | $0.2548 | 0.008723 | 0.0001137 | 76.67 | 0x51...a3fc | |
| 04/11/2026 | 10:31:11 AM | buy | $29.85 | $0.255 | 0.01331 | 0.0001137 | 117.07 | 0x6b...0a7e | |
| 04/11/2026 | 10:11:35 AM | buy | $534 | $0.255 | 0.2381 | 0.0001137 | 2,093.33 | 0x1c...4353 | |
| 04/11/2026 | 10:06:11 AM | buy | $74.19 | $0.2552 | 0.03307 | 0.0001137 | 290.72 | 0x19...d10d | |
| 04/11/2026 | 9:35:11 AM | sell | $6,862.88 | $0.2535 | 3.06 | 0.0001131 | 27,069.88 | 0xe4...fdd2 | |
| 04/11/2026 | 9:34:47 AM | sell | $8,075.2 | $0.2538 | 3.59 | 0.0001131 | 31,809.96 | 0x40...8566 | |
| 04/11/2026 | 9:33:11 AM | sell | $5,139.02 | $0.2541 | 2.28 | 0.0001132 | 20,216.48 | 0x50...e8ff | |
| 04/11/2026 | 9:32:59 AM | sell | $1,619.5 | $0.2541 | 0.7215 | 0.0001132 | 6,371.03 | 0x8d...6940 | |
| 04/11/2026 | 9:31:47 AM | buy | $9.98 | $0.2558 | 0.004448 | 0.0001139 | 39.04 | 0x05...9415 | |
| 04/11/2026 | 9:15:47 AM | sell | $1,839.17 | $0.2534 | 0.8219 | 0.0001132 | 7,257.34 | 0x70...d85b | |
| 04/11/2026 | 9:15:11 AM | sell | $1,842.49 | $0.2538 | 0.822 | 0.0001132 | 7,257.34 | 0xc0...3ff5 | |
| 04/11/2026 | 9:14:23 AM | sell | $1,224.38 | $0.253 | 0.5481 | 0.0001132 | 4,838.22 | 0xc5...0a8f | |
| 04/11/2026 | 7:51:47 AM | buy | $2,428.06 | $0.2543 | 1.08 | 0.0001139 | 9,547.56 | 0x1f...078e | |
| 04/11/2026 | 7:48:11 AM | buy | $8,446.89 | $0.2542 | 3.78 | 0.0001139 | 33,219.67 | 0x84...5911 | |
| 04/11/2026 | 7:26:11 AM | buy | $58.8 | $0.2546 | 0.02629 | 0.0001138 | 230.92 | 0x01...a339 | |
| 04/11/2026 | 7:12:59 AM | buy | $5,647.96 | $0.2544 | 2.52 | 0.0001138 | 22,195.41 | 0xd4...ca4e | |
| 04/11/2026 | 6:14:35 AM | sell | $288.34 | $0.2526 | 0.1291 | 0.0001131 | 1,141.46 | 0x59...fe7d |