WhatToFarm
/
12 Swap

Info about ONDO-WETH pair

Price USD
$0.435
Price
0.000208 WETH
TVL
$962,692.43
MKT CAP
$4.35B
5m
0%
1h
-1.09%
4h
-1.10%
24h
2.97%
Share
TXNS
906
Buys
476
Sells
430
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.26M
Pooled WETH:
$199.23

ONDO/WETH price stats on Ethereum

As of May 25, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.435. ONDO price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $1,420,008.33. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,350,174,996.18. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $962,692.43. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $962,692.43.

The total transactions of ONDO/WETH is 906 in the last 24 hours, 476 of which are buy transactions, and 430 are sales transactions.

ONDO/WETH pool has a trading volume of $1,420,008.33 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000208, captured at 4:27 AM UTC.

The price of converting 1 ONDO to USD is $0.435 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20264:15:23 AMsell$1,063.52$0.4350.50850.0002082,444.780x08...45f8
05/25/20264:13:59 AMsell$1,289.54$0.43530.61650.00020812,961.910x13...8a02
05/25/20264:13:35 AMsell$307.24$0.43570.14680.0002082705.060x5a...951b
05/25/20264:13:23 AMsell$1,076.04$0.43610.5140.00020832,467.340x1b...ce60
05/25/20264:13:11 AMsell$1,839.96$0.43650.87890.00020854,215.20xd9...64dc
05/25/20263:57:59 AMbuy$71.44$0.43950.034110.0002098162.540x17...bfb7
05/25/20263:56:23 AMbuy$101.83$0.43960.04860.0002098231.60x6c...bebe
05/25/20263:50:11 AMsell$800.06$0.43680.38210.00020861,831.440x26...9696
05/25/20263:49:59 AMsell$1,238.7$0.43710.59140.00020872,833.310x44...977e
05/25/20263:49:35 AMsell$1,336.61$0.43750.63810.00020893,054.720xd0...d850
05/25/20263:47:47 AMsell$618.66$0.43760.29550.0002091,413.720xbb...35eb
05/25/20263:46:47 AMsell$645.96$0.43760.30860.00020911,475.920xee...a26c
05/25/20263:42:59 AMbuy$12.04$0.44050.0057530.000210427.340x2c...0458
05/25/20263:37:59 AMsell$1,753.46$0.43830.8370.00020924,000.20xe9...506b
05/25/20263:33:35 AMsell$1.75$0.43820.00083740.000209340xd4...787b
05/25/20263:30:35 AMsell$270.97$0.43850.12930.0002093617.930xbb...fd39
05/25/20263:25:47 AMbuy$1,349.27$0.44110.6440.00021053,058.780x5d...fb78
05/25/20263:25:35 AMbuy$812.27$0.44070.38780.00021041,843.080xdd...d0ad
05/25/20263:25:11 AMbuy$955.12$0.44020.45630.00021032,169.560x04...bd0c
05/25/20263:24:35 AMbuy$911.45$0.44020.43520.00021022,070.280xd2...e160