WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3336
Price
0.0001911 WETH
TVL
$693,801.94
MKT CAP
$3.34B
5m
0%
1h
0.43%
4h
-2.15%
24h
-2.11%
Share
TXNS
224
Buys
98
Sells
126
Volume
70K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.37M
Pooled WETH:
$136.07

ONDO/WETH price stats on Ethereum

As of June 22, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3336. ONDO price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $70,452.94. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,336,184,525.37. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $693,801.95. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $693,801.95.

The total transactions of ONDO/WETH is 224 in the last 24 hours, 98 of which are buy transactions, and 126 are sales transactions.

ONDO/WETH pool has a trading volume of $70,452.94 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001911, captured at 6:20 PM UTC.

The price of converting 1 ONDO to USD is $0.3336 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20266:17:11 PMbuy$119.78$0.33360.068620.0001911359.05
0x4B1...5f9E
0xa4...9899
06/22/20265:49:23 PMbuy$74.89$0.33150.043150.000191225.85
0x97b...87CA
0xb9...4396
06/22/20265:43:59 PMbuy$5.24$0.33130.0030260.00019115.84
0x42D...13Fb
0x99...c1ed
06/22/20265:18:47 PMbuy$63.03$0.33210.036250.000191189.75
0x3aF...ae94
0x30...6ef1
06/22/20265:18:47 PMsell$0.1921$0.33020.00011050.00018990.5819
0x3aF...ae94
0x30...6ef1
06/22/20265:15:47 PMbuy$59.6$0.33240.034240.000191179.27
0x5CA...D75f
0xfc...8afa
06/22/20265:13:23 PMbuy$49.67$0.33230.028540.000191149.45
0x2ba...AC41
0x2e...30c7
06/22/20265:13:11 PMsell$449.33$0.33040.25820.00018991,359.7
0xd60...A180
0xb4...1a62
06/22/20265:12:59 PMsell$622.6$0.33080.35770.00019011,881.91
0xeeF...1516
0x84...deb6
06/22/20265:12:11 PMbuy$173.39$0.33270.09970.0001913521.08
0x8FD...5857
0xf6...48f0
06/22/20263:58:59 PMsell$298.38$0.33150.17110.0001902900
0x8Bb...fDe1
0x40...ca33
06/22/20263:49:11 PMsell$880.79$0.33320.50310.00019032,642.9
0xfF7...f873
0xa6...8923
06/22/20263:43:47 PMsell$565.79$0.33420.32260.00019061,692.48
0x5B4...EFd1
0xdd...1e9e
06/22/20263:39:59 PMsell$1,073.34$0.33430.61280.00019083,210.62
0x8bB...6782
0x22...6754
06/22/20263:37:35 PMsell$555.83$0.33490.31710.00019111,659.35
0x5B4...EFd1
0xce...edf7
06/22/20263:27:11 PMbuy$84.99$0.3370.04850.0001923252.15
0xB1E...36C8
0x5c...2917
06/22/20263:24:47 PMsell$399.95$0.33510.22820.00019121,193.34
0x5B4...EFd1
0x02...5b0e
06/22/20263:23:35 PMbuy$68.53$0.3370.039130.0001924203.32
0x467...7aba
0x55...fb0d
06/22/20263:22:59 PMsell$83.31$0.3350.047570.0001913248.67
0xB1E...36C8
0xc9...d29c
06/22/20263:21:23 PMsell$562.57$0.33520.32120.00019141,678.12
0x505...63F1
0xc4...41b0