WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3798
Price
0.0001512 WETH
TVL
$809,991.26
MKT CAP
$3.8B
5m
0%
1h
0.84%
4h
2.56%
24h
1.44%
Share
TXNS
341
Buys
165
Sells
176
Volume
153K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.64M
Pooled WETH:
$75

ONDO/WETH price stats on Ethereum

As of September 9, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3798. ONDO price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $152,918.40. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,798,934,769.15. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $809,991.27. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $809,991.27.

The total transactions of ONDO/WETH is 341 in the last 24 hours, 165 of which are buy transactions, and 176 are sales transactions.

ONDO/WETH pool has a trading volume of $152,918.40 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001512, captured at 8:05 AM UTC.

The price of converting 1 ONDO to USD is $0.3798 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20267:45:35 AMbuy$399.05$0.37980.15890.00015121,050.42
0x41E...E5E9
0x22...1b62
09/09/20267:37:11 AMbuy$0.00008575$0.38010.0734110.00015120.0002255
0x41E...E5E9
0x44...0c33
09/09/20267:36:59 AMbuy$98$0.380.038990.0001512257.86
0x754...C024
0x70...4f6b
09/09/20267:29:35 AMsell$2,974.27$0.37841.180.00015067,858.77
0x5bE...4a03
0x24...25a0
09/09/20267:17:11 AMsell$37.88$0.37880.015090.0001509100
0x343...351d
0x04...669f
09/09/20267:08:23 AMsell$70.24$0.3790.027960.0001509185.3
0x6FE...fd85
0x85...5239
09/09/20267:08:11 AMbuy$1,136.03$0.3810.45220.00015172,980.95
0x728...Fa0A
0x2c...4779
09/09/20267:06:47 AMbuy$824.66$0.380.32870.00015152,169.88
0xf05...4230
0x05...085e
09/09/20267:05:47 AMsell$116.45$0.37740.046440.0001505308.5
0xB88...751d
0xc8...130c
09/09/20267:05:35 AMsell$9.34$0.37720.0037310.000150524.78
0xbEe...f508
0x43...7865
09/09/20267:05:35 AMsell$9.9$0.37720.0039540.000150526.26
0xD3f...2a63
0xf9...6b6e
09/09/20267:04:59 AMsell$0.5628$0.37670.00022490.00015051.49
0xb88...0a94
0x5c...3791
09/09/20266:39:11 AMbuy$311.97$0.37870.12470.0001514823.64
0x732...b433
0x21...d036
09/09/20266:28:23 AMbuy$827.99$0.37820.33120.00015132,188.9
0xe97...49cD
0x86...a5a9
09/09/20266:27:59 AMbuy$371.62$0.3780.14860.0001512983.03
0x5B4...EFd1
0x97...b2f8
09/09/20266:26:23 AMbuy$177.77$0.37790.071080.0001511470.32
0x5B4...EFd1
0x10...8fbb
09/09/20266:25:35 AMbuy$436.62$0.37860.17420.0001511,153.09
0x831...aaf4
0xcd...3810
09/09/20266:23:35 AMsell$32.11$0.37590.012820.000150185.41
0x028...dAA9
0x22...593e
09/09/20266:23:35 AMsell$124.96$0.37590.049910.0001501332.44
0x0be...d82d
0x2b...db7b
09/09/20266:21:23 AMsell$32.14$0.37570.012840.000150185.54
0x620...6675
0x8e...c392