WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3642
Price
0.0001637 WETH
TVL
$652,316.49
MKT CAP
$3.64B
5m
0%
1h
-0.38%
4h
-0.67%
24h
-6.82%
Share
TXNS
247
Buys
108
Sells
139
Volume
128K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.21M
Pooled WETH:
$95.84

ONDO/WETH price stats on Ethereum

As of May 15, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3642. ONDO price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $127,518.18. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,642,349,204.36. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $652,316.49. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $652,316.49.

The total transactions of ONDO/WETH is 247 in the last 24 hours, 108 of which are buy transactions, and 139 are sales transactions.

ONDO/WETH pool has a trading volume of $127,518.18 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001637, captured at 11:54 PM UTC.

The price of converting 1 ONDO to USD is $0.3642 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202611:52:59 PMbuy$1.98$0.36420.00089170.00016375.44
0xc3B...F933
0xa4...6483
05/15/202611:29:47 PMbuy$14.61$0.36410.0065710.000163740.12
0x4dD...f765
0xa5...6d29
05/15/202611:26:11 PMsell$223.72$0.3620.10050.0001628617.91
0x937...7551
0xaf...9665
05/15/202611:25:23 PMsell$594.74$0.3630.26690.00016291,638.2
0x5B5...0819
0x92...08fc
05/15/202611:22:11 PMsell$685.26$0.36260.30820.00016311,889.38
0x7e4...c826
0xd6...6281
05/15/202611:20:11 PMsell$14.53$0.3630.0065350.000163240.02
0xf0A...5B8d
0x1a...53d4
05/15/202611:01:59 PMsell$417.48$0.3630.18780.00016331,150
0xCe9...1845
0xee...1044
05/15/202610:58:47 PMsell$235.86$0.36340.1060.0001634649.01
0x448...5af8
0x82...48e3
05/15/202610:57:23 PMbuy$3.4$0.36560.0015310.00016449.31
0x9AE...B865
0x95...98b3
05/15/202610:47:47 PMbuy$47.36$0.36540.021310.0001644129.6
0x599...73A4
0x9f...c2a8
05/15/202610:36:47 PMbuy$23.99$0.3650.01080.000164465.73
0x951...cCf5
0x1c...a805
05/15/202610:34:23 PMsell$393.76$0.36310.17730.00016351,084.41
0x6d8...0878
0xb1...5da8
05/15/202610:29:11 PMsell$268.28$0.36310.12080.0001636738.72
0x5B4...EFd1
0x37...055a
05/15/202610:16:35 PMsell$384.16$0.36330.1730.00016371,057.31
0x4b9...D4DA
0xcc...fa31
05/15/20269:57:35 PMsell$268.62$0.36290.12120.0001638740.15
0x935...a3A6
0xdc...e206
05/15/20269:56:23 PMsell$306.39$0.36350.13810.0001639842.78
0x4d6...92eC
0x07...b09f
05/15/20269:52:23 PMbuy$4.05$0.36580.0018260.000164911.07
0xCc3...9504
0xfd...6387
05/15/20269:48:11 PMbuy$2.06$0.36580.00092910.00016495.63
0x4f5...01a6
0x63...1f54
05/15/20269:40:11 PMbuy$2.36$0.36590.0010660.00016496.46
0xae2...aE13
0xcd...f63b
05/15/20269:39:59 PMsell$319.26$0.3640.14380.0001639877.01
0x5eB...89ed
0x6e...11db