- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 9.95M
- Pooled WETH:
- $484.16
ONDO/WETH price stats on Ethereum
As of December 1, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4644. ONDO price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $1,358,449.01. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,644,693,756.80. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $5,993,823.40. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $5,993,823.40.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 422 in the last 24 hours, 124 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,358,449.01 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.000164, captured at 5:50 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4644 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:49:59 AM | sell | $325.12 | $0.4644 | 0.1148 | 0.000164 | 700 | 0xd7...3e93 | |
| 12/01/2025 | 5:47:47 AM | buy | $142.49 | $0.4669 | 0.05037 | 0.000165 | 305.14 | 0x42...9efd | |
| 12/01/2025 | 5:46:23 AM | buy | $141.62 | $0.4641 | 0.05037 | 0.000165 | 305.14 | 0xd2...b085 | |
| 12/01/2025 | 5:40:35 AM | buy | $4.93 | $0.4667 | 0.001746 | 0.000165 | 10.58 | 0xd5...283e | |
| 12/01/2025 | 5:39:35 AM | sell | $1,080.64 | $0.4638 | 0.3822 | 0.000164 | 2,329.58 | 0x83...9603 | |
| 12/01/2025 | 5:38:11 AM | sell | $2,722.15 | $0.4639 | 0.9629 | 0.0001641 | 5,867.77 | 0xcc...7351 | |
| 12/01/2025 | 5:37:59 AM | sell | $1,215.11 | $0.4639 | 0.4298 | 0.0001641 | 2,619.03 | 0x70...d227 | |
| 12/01/2025 | 5:37:47 AM | sell | $1,705.73 | $0.4639 | 0.6034 | 0.0001641 | 3,676.27 | 0xea...3b4f | |
| 12/01/2025 | 5:32:11 AM | buy | $60.13 | $0.4667 | 0.02127 | 0.0001651 | 128.82 | 0x2c...97fd | |
| 12/01/2025 | 5:23:59 AM | buy | $8,082.85 | $0.4667 | 2.85 | 0.0001651 | 17,318.56 | 0xfb...37b8 | |
| 12/01/2025 | 5:23:47 AM | buy | $3,402.4 | $0.4666 | 1.2 | 0.000165 | 7,291.85 | 0xaf...3d72 | |
| 12/01/2025 | 5:23:23 AM | buy | $3,347.99 | $0.4665 | 1.18 | 0.000165 | 7,176.28 | 0xef...6794 | |
| 12/01/2025 | 4:58:47 AM | sell | $170.83 | $0.4632 | 0.06049 | 0.000164 | 368.77 | 0xcb...0c5c | |
| 12/01/2025 | 4:57:47 AM | sell | $188.43 | $0.4632 | 0.06672 | 0.000164 | 406.75 | 0xaf...d6f6 | |
| 12/01/2025 | 4:57:23 AM | sell | $10,767.12 | $0.4632 | 3.81 | 0.000164 | 23,244.41 | 0x8d...d4cf | |
| 12/01/2025 | 4:57:23 AM | sell | $1,530.17 | $0.4633 | 0.542 | 0.0001641 | 3,302.52 | 0xb2...42f2 | |
| 12/01/2025 | 4:57:11 AM | sell | $2,388.38 | $0.4633 | 0.846 | 0.0001641 | 5,154.34 | 0xfe...c98d | |
| 12/01/2025 | 4:56:59 AM | sell | $2,393.35 | $0.4634 | 0.8477 | 0.0001641 | 5,164.47 | 0xa5...00d4 | |
| 12/01/2025 | 4:56:59 AM | sell | $351.96 | $0.4633 | 0.1246 | 0.0001641 | 759.53 | 0x5d...0699 | |
| 12/01/2025 | 4:56:47 AM | sell | $4,781 | $0.4634 | 1.69 | 0.0001641 | 10,315.07 | 0x48...f9cf |