WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4094
Price
0.0001807 WETH
TVL
$1.68M
MKT CAP
$4.09B
5m
0%
1h
-0.12%
4h
-0.17%
24h
-2.47%
Share
TXNS
395
Buys
157
Sells
238
Volume
633K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.54M
Pooled WETH:
$282.21

ONDO/WETH price stats on Ethereum

As of November 1, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4094. ONDO price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $633,418.49. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,094,186,951.19. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,680,258.63. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,680,258.63.

The total transactions of ONDO/WETH is 395 in the last 24 hours, 157 of which are buy transactions, and 238 are sales transactions.

ONDO/WETH pool has a trading volume of $633,418.49 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001807, captured at 2:01 AM UTC.

The price of converting 1 ONDO to USD is $0.4094 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20261:55:35 AMsell$121.94$0.40940.053830.0001807297.86
0xeD3...174B
0x72...b542
11/01/20261:54:23 AMsell$258.07$0.40940.11390.0001807630.26
0x5B4...EFd1
0xb5...fa56
11/01/20261:53:47 AMsell$1,821.43$0.40950.80410.00018084,447.68
0x5B4...EFd1
0xa9...8cd1
11/01/20261:53:23 AMsell$313.21$0.40950.13830.0001808764.81
0x5B4...EFd1
0xc6...1fb6
11/01/20261:41:35 AMsell$0.7361$0.41010.00032460.00018081.79
0xDfF...74A9
0x9b...4802
11/01/20261:36:23 AMsell$5.47$0.410.0024140.000180813.35
0x9b2...7b16
0xaf...f2c4
11/01/20261:31:59 AMbuy$349.67$0.41160.15450.0001819849.43
0x29F...7688
0x44...c7c6
11/01/20261:30:59 AMsell$1,667.59$0.40710.74080.00018084,095.64
0xAb7...EabB
0xf4...b7eb
11/01/20261:30:23 AMsell$313.99$0.40910.13880.0001809767.46
0x0Fc...140B
0x9d...dea8
11/01/20261:30:11 AMsell$475.09$0.40910.21010.00018091,161.21
0x313...c768
0x01...40d4
11/01/20261:29:47 AMsell$773.98$0.40910.34230.00018091,891.63
0x87c...2e35
0x38...143a
11/01/20261:25:59 AMsell$1,167.39$0.40740.51860.0001812,865.05
0x26b...637b
0x99...3cfc
11/01/20261:10:47 AMsell$499.67$0.40940.22090.0001811,220.4
0x6d8...0878
0x2d...b37f
11/01/20261:10:35 AMsell$1,858.46$0.40970.82140.00018114,536.04
0x607...f7a1
0x1d...115c
11/01/20261:10:23 AMsell$376.77$0.40970.16650.0001811919.59
0x5B4...EFd1
0x73...52c1
11/01/20261:09:35 AMsell$1.12$0.40990.00049590.00018112.73
0xAa5...2DB9
0x3a...6a3d
11/01/202612:33:59 AMbuy$1,135.64$0.41120.50310.00018222,761.28
0x5B4...EFd1
0x5e...9ab4
11/01/202612:33:47 AMbuy$1,167.15$0.41120.5170.00018212,837.95
0x8bB...6782
0x79...21e5
11/01/202612:33:35 AMbuy$513.54$0.4110.22750.00018211,249.35
0x5B4...EFd1
0x53...b139
11/01/202612:32:35 AMbuy$611.51$0.41090.27090.00018211,488.06
0x5B4...EFd1
0xaa...8229