WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3203
Price
0.0001837 WETH
TVL
$607,575.25
MKT CAP
$3.2B
5m
0%
1h
0.55%
4h
0.93%
24h
2.87%
Share
TXNS
165
Buys
95
Sells
70
Volume
45K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.32M
Pooled WETH:
$106.35

ONDO/WETH price stats on Ethereum

As of July 9, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3203. ONDO price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $45,095.34. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,203,658,895.59. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $607,575.26. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $607,575.26.

The total transactions of ONDO/WETH is 165 in the last 24 hours, 95 of which are buy transactions, and 70 are sales transactions.

ONDO/WETH pool has a trading volume of $45,095.34 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001837, captured at 3:33 PM UTC.

The price of converting 1 ONDO to USD is $0.3203 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20263:19:35 PMbuy$99.91$0.32030.057310.0001837311.88
0xA7f...Ff3b
0xcd...d8c0
07/09/20263:11:11 PMbuy$23.81$0.32060.013640.000183774.25
0xE74...EA84
0x7c...97aa
07/09/20263:09:11 PMbuy$71.52$0.3210.040930.0001837222.78
0x26f...5d84
0xde...1eb5
07/09/20263:08:23 PMsell$148.15$0.31850.084940.0001826465.06
0x5B4...EFd1
0x66...0806
07/09/20263:07:59 PMsell$291.22$0.31850.1670.0001827914.2
0x5B4...EFd1
0xae...6768
07/09/20263:05:47 PMsell$116.24$0.3180.06680.0001828365.46
0xc34...8Df0
0x31...f534
07/09/20263:02:11 PMsell$293$0.31830.16820.0001828920.3
0x2A3...Cfa9
0x00...c520
07/09/20262:58:35 PMsell$253.8$0.31860.14570.0001829796.6
0x4b2...9D4F
0x02...4821
07/09/20262:56:11 PMsell$209.16$0.31830.12020.000183657.08
0x5B4...EFd1
0x93...837b
07/09/20262:27:59 PMbuy$270.96$0.320.15590.0001841846.69
0x4c1...d308
0x3c...0470
07/09/20262:23:23 PMbuy$641.49$0.31920.36960.00018392,009.42
0xb43...a857
0x45...a952
07/09/20262:22:59 PMbuy$285.17$0.32040.16350.0001838889.88
0x105...Ae31
0xff...f5cd
07/09/20262:21:35 PMbuy$151.88$0.31860.087590.0001837476.71
0x5B4...EFd1
0x3e...42a8
07/09/20262:16:35 PMbuy$175.29$0.31870.1010.0001836549.96
0x5B4...EFd1
0x05...fb25
07/09/20262:14:11 PMbuy$378.45$0.31930.21750.00018351,185.09
0x5B4...EFd1
0xf7...8c8f
07/09/20262:13:11 PMsell$119.39$0.31750.068590.0001824375.96
0xD76...7aa6
0x17...d729
07/09/20262:13:11 PMbuy$172.71$0.31940.099230.0001835540.65
0x5B4...EFd1
0x20...323b
07/09/20262:12:11 PMbuy$404.57$0.31940.23230.00018341,266.6
0xCc9...279e
0x69...ba77
07/09/20262:11:23 PMbuy$259.98$0.31920.14930.0001833814.48
0xD53...22FE
0x05...ba38
07/09/20262:09:11 PMbuy$310.01$0.31930.17780.0001832970.66
0x4FA...7cce
0xd4...973c