- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 3.8M
- Pooled WETH:
- $369.56
ONDO/WETH price stats on Ethereum
As of December 7, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4632. ONDO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $80,585.11. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,632,945,138.81. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $2,884,845.18. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $2,884,845.18.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 148 in the last 24 hours, 67 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $80,585.11 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001521, captured at 11:53 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4632 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:53:35 AM | buy | $4.99 | $0.4632 | 0.001641 | 0.0001521 | 10.78 | 0x5c...8575 | |
| 12/07/2025 | 11:48:35 AM | buy | $111.67 | $0.4632 | 0.03667 | 0.0001521 | 241.06 | 0x98...2318 | |
| 12/07/2025 | 11:27:59 AM | buy | $5.58 | $0.4632 | 0.001834 | 0.0001521 | 12.05 | 0x3f...1103 | |
| 12/07/2025 | 11:26:59 AM | buy | $49.68 | $0.4632 | 0.01631 | 0.0001521 | 107.26 | 0x8c...05fe | |
| 12/07/2025 | 10:51:23 AM | sell | $2,488.79 | $0.4608 | 0.8173 | 0.0001513 | 5,400 | 0xe3...6c0f | |
| 12/07/2025 | 10:48:11 AM | sell | $766.02 | $0.4614 | 0.2515 | 0.0001515 | 1,659.96 | 0x40...3c44 | |
| 12/07/2025 | 10:36:47 AM | sell | $369.27 | $0.4615 | 0.1212 | 0.0001516 | 800 | 0xd4...4f89 | |
| 12/07/2025 | 10:12:59 AM | sell | $586.27 | $0.4589 | 0.1937 | 0.0001516 | 1,277.4 | 0xd6...2d56 | |
| 12/07/2025 | 10:08:23 AM | buy | $299.45 | $0.4617 | 0.09896 | 0.0001526 | 648.48 | 0x86...2674 | |
| 12/07/2025 | 9:59:47 AM | sell | $615.49 | $0.459 | 0.2034 | 0.0001517 | 1,340.75 | 0xf4...6135 | |
| 12/07/2025 | 9:59:35 AM | sell | $388.31 | $0.4592 | 0.1283 | 0.0001517 | 845.55 | 0x43...a57f | |
| 12/07/2025 | 9:58:11 AM | sell | $606.07 | $0.4594 | 0.2002 | 0.0001518 | 1,319.19 | 0x6e...537e | |
| 12/07/2025 | 9:54:11 AM | sell | $436.53 | $0.4596 | 0.1442 | 0.0001518 | 949.7 | 0x91...51c2 | |
| 12/07/2025 | 9:53:11 AM | sell | $294.51 | $0.4597 | 0.09731 | 0.0001519 | 640.54 | 0xee...d9cf | |
| 12/07/2025 | 9:50:47 AM | sell | $759.08 | $0.4599 | 0.2508 | 0.0001519 | 1,650.27 | 0x36...0529 | |
| 12/07/2025 | 9:49:35 AM | sell | $350.01 | $0.4601 | 0.1156 | 0.000152 | 760.61 | 0xfd...ca3b | |
| 12/07/2025 | 9:49:23 AM | sell | $636.31 | $0.4603 | 0.2102 | 0.0001521 | 1,382.25 | 0x98...f2c7 | |
| 12/07/2025 | 9:47:23 AM | sell | $326.37 | $0.4607 | 0.1077 | 0.0001521 | 708.3 | 0x98...2f6c | |
| 12/07/2025 | 9:47:11 AM | sell | $1,810.24 | $0.4611 | 0.5978 | 0.0001522 | 3,925.43 | 0xb4...f532 | |
| 12/07/2025 | 9:41:11 AM | sell | $519.1 | $0.4615 | 0.1714 | 0.0001524 | 1,124.65 | 0xa2...56cb |