WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.7668
Price
0.0001836 WETH
TVL
$3.88M
MKT CAP
$7.67B
5m
0%
1h
0.57%
4h
2.54%
24h
3.74%
Share
TXNS
215
Buys
94
Sells
121
Volume
585K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.22M
Pooled WETH:
$339.55

ONDO/WETH price stats on Ethereum

As of October 27, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.7668. ONDO price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $585,047.73. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $7,668,192,632.64. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,883,354.08. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,883,354.08.

The total transactions of ONDO/WETH is 215 in the last 24 hours, 94 of which are buy transactions, and 121 are sales transactions.

ONDO/WETH pool has a trading volume of $585,047.73 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001836, captured at 12:47 AM UTC.

The price of converting 1 ONDO to USD is $0.7668 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202512:32:59 AMsell$4.98$0.76680.0011940.00018366.5
0x257...dCB3
0x82...4d7e
10/27/202512:32:23 AMsell$4.98$0.76680.0011940.00018366.5
0x257...dCB3
0x18...6e9d
10/27/202512:31:59 AMsell$4.96$0.76220.0011950.00018366.5
0x257...dCB3
0xb2...827e
10/27/202512:30:59 AMsell$4.95$0.76220.0011940.00018366.5
0x257...dCB3
0x19...5010
10/27/202512:30:47 AMsell$4.95$0.76220.0011940.00018366.5
0x257...dCB3
0x90...cc8f
10/27/202512:25:35 AMbuy$181.41$0.76680.04370.0001847236.58
0x20f...1dc1
0x77...42ac
10/27/202512:14:35 AMbuy$159.63$0.77130.038230.0001847206.96
0x1b2...3C7D
0xd1...5119
10/26/202511:57:59 PMsell$5.22$0.76220.0012580.00018366.85
0x3A2...55Fd
0x9b...1c62
10/26/202511:53:59 PMsell$2,066.53$0.76240.49770.00018362,710.27
0x99A...e5c2
0xd6...ec66
10/26/202511:29:47 PMbuy$42.82$0.77140.010250.000184855.5
0x25F...c46c
0x41...2ee1
10/26/202511:05:23 PMsell$164.88$0.76690.039490.0001837215
0x5C0...aDd5
0xe5...569b
10/26/202510:27:59 PMsell$2,282.72$0.76280.54990.00018372,992.5
0x143...34Ed
0x3a...7492
10/26/202510:07:11 PMbuy$1,827.59$0.76290.44280.00018482,395.32
0x5B4...EFd1
0x93...17b4
10/26/202510:04:11 PMbuy$5,438.09$0.76561.310.00018477,102.16
0x937...7551
0x73...1814
10/26/202510:02:47 PMsell$5,950.48$0.75771.440.00018367,852.68
0x5B4...EFd1
0x40...67ff
10/26/20259:57:59 PMbuy$21.47$0.7560.0052510.000184828.4
0xf70...dbEF
0x0d...579a
10/26/20259:57:23 PMbuy$766.12$0.75590.18730.00018481,013.42
0x66c...0659
0x14...151f
10/26/20259:56:11 PMbuy$821.06$0.75580.20070.00018481,086.31
0x4c1...d308
0xb3...273c
10/26/20259:55:47 PMbuy$1,209.19$0.75560.29560.00018471,600.23
0x1Af...7335
0xce...5c1f
10/26/20259:53:11 PMbuy$1,598.57$0.75080.39320.00018462,129.05
0xE66...ccA0
0x5d...7ee4