Info about ONDO-WETH pair
- Pooled ONDO:
- 1.6M
- Pooled WETH:
- $43.47
ONDO/WETH price stats on Ethereum
As of April 21, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2573. ONDO price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $43,813.62. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,573,567,488.03. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $512,354.28. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $512,354.28.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 93 in the last 24 hours, 43 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $43,813.62 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001109, captured at 12:58 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2573 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:53:23 AM | buy | $489.26 | $0.2573 | 0.2109 | 0.0001109 | 1,901.11 | 0x54...51fc | |
| 04/21/2026 | 12:49:11 AM | buy | $730.32 | $0.2578 | 0.314 | 0.0001108 | 2,832.04 | 0xa7...2b8c | |
| 04/21/2026 | 12:43:11 AM | sell | $17.47 | $0.2555 | 0.007533 | 0.0001101 | 68.37 | 0xd2...0ed4 | |
| 04/21/2026 | 12:40:23 AM | buy | $1,298.16 | $0.2567 | 0.56 | 0.0001107 | 5,055.41 | 0xab...ebc4 | |
| 04/21/2026 | 12:39:23 AM | buy | $472.7 | $0.2564 | 0.2039 | 0.0001106 | 1,843.1 | 0x6c...1163 | |
| 04/21/2026 | 12:39:23 AM | buy | $204.5 | $0.2565 | 0.08821 | 0.0001106 | 797.07 | 0x99...c79c | |
| 04/21/2026 | 12:22:11 AM | buy | $845.21 | $0.2561 | 0.3648 | 0.0001105 | 3,299.81 | 0xea...3e8b | |
| 04/21/2026 | 12:15:59 AM | sell | $8.73 | $0.2543 | 0.003771 | 0.0001098 | 34.33 | 0x13...76fd | |
| 04/21/2026 | 12:02:35 AM | buy | $595.4 | $0.2561 | 0.2568 | 0.0001104 | 2,324.78 | 0x67...0e46 | |
| 04/20/2026 | 11:49:47 PM | sell | $1,019.36 | $0.2543 | 0.4402 | 0.0001098 | 4,008.25 | 0xbe...9023 | |
| 04/20/2026 | 10:22:11 PM | sell | $15.53 | $0.255 | 0.006695 | 0.0001098 | 60.92 | 0xe7...daa9 | |
| 04/20/2026 | 10:07:59 PM | buy | $99.01 | $0.2573 | 0.04253 | 0.0001105 | 384.73 | 0x13...a64e | |
| 04/20/2026 | 9:56:11 PM | sell | $26.2 | $0.2552 | 0.01128 | 0.0001098 | 102.69 | 0x67...1817 | |
| 04/20/2026 | 9:48:11 PM | buy | $579.21 | $0.2563 | 0.2497 | 0.0001105 | 2,259.8 | 0x7b...ccbe | |
| 04/20/2026 | 9:37:59 PM | buy | $500.02 | $0.2565 | 0.2152 | 0.0001104 | 1,949.08 | 0x1a...2ea9 | |
| 04/20/2026 | 9:12:11 PM | buy | $260.11 | $0.2568 | 0.1117 | 0.0001104 | 1,012.58 | 0x12...5499 | |
| 04/20/2026 | 9:05:47 PM | buy | $42.18 | $0.2587 | 0.018 | 0.0001103 | 163.06 | 0x12...564c | |
| 04/20/2026 | 8:47:59 PM | buy | $50.09 | $0.2574 | 0.02147 | 0.0001103 | 194.59 | 0x71...4daa | |
| 04/20/2026 | 8:40:11 PM | sell | $4.8 | $0.2557 | 0.002059 | 0.0001097 | 18.77 | 0x1e...3e7a | |
| 04/20/2026 | 8:35:23 PM | buy | $497.27 | $0.2574 | 0.2131 | 0.0001103 | 1,931.91 | 0xfa...0477 |