WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2757
Price
0.0001126 WETH
TVL
$1.08M
MKT CAP
$2.76B
5m
0%
1h
1.08%
4h
4.58%
24h
3.88%
Share
TXNS
293
Buys
133
Sells
160
Volume
705K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.48M
Pooled WETH:
$51.17

ONDO/WETH price stats on Ethereum

As of April 17, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2757. ONDO price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $704,700.93. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,757,697,426.49. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,084,812.26. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,084,812.26.

The total transactions of ONDO/WETH is 293 in the last 24 hours, 133 of which are buy transactions, and 160 are sales transactions.

ONDO/WETH pool has a trading volume of $704,700.93 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001126, captured at 3:18 PM UTC.

The price of converting 1 ONDO to USD is $0.2757 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20263:11:23 PMbuy$146.59$0.27570.05990.0001126531.57
0xC0F...F3b0
0x74...c74b
04/17/20263:07:23 PMsell$2,670.19$0.27381.090.0001129,749.8
0x7Bf...4625
0x5e...04d7
04/17/20263:06:11 PMsell$62.24$0.27340.025510.000112227.61
0xD9C...423C
0xe5...3f14
04/17/20262:54:23 PMsell$405.59$0.2740.16580.00011211,479.89
0x712...CB9a
0x0d...da22
04/17/20262:48:23 PMsell$226.18$0.27430.092420.0001121824.4
0x4e5...1bE2
0xb9...21a7
04/17/20262:46:59 PMsell$214.72$0.2740.087860.0001121783.65
0x3f8...F8bE
0x98...f085
04/17/20262:42:59 PMbuy$194.65$0.27680.07930.0001127703.04
0x313...Fd8c
0xf0...d509
04/17/20262:42:23 PMsell$2,738.95$0.27521.110.00011219,951.68
0x4E0...8Dd1
0x63...d26f
04/17/20262:40:23 PMsell$2,825.59$0.27481.150.000112210,280.35
0xAB2...99Ff
0x52...a825
04/17/20262:35:35 PMbuy$2,772.08$0.27581.130.000112910,048.28
0x876...9D4B
0xde...ff62
04/17/20262:29:59 PMsell$2,445.7$0.273210.00011228,949.99
0x5B4...EFd1
0x5e...1f11
04/17/20262:28:59 PMsell$54.71$0.27350.022450.0001122200
0xD56...0936
0x7e...f50d
04/17/20262:13:11 PMsell$31.37$0.27280.012910.0001122115
0x5a2...dCdB
0xa8...29e6
04/17/20262:08:11 PMsell$107.51$0.27320.044180.0001122393.44
0x97c...3DB7
0x86...ab32
04/17/20262:03:35 PMsell$2,580.66$0.27391.050.00011239,419.41
0x937...7551
0x3c...b980
04/17/20261:52:59 PMsell$4,014.3$0.27171.660.000112414,771.57
0x448...5af8
0xc6...e435
04/17/20261:52:35 PMsell$34.94$0.2730.01440.0001125128
0x5c2...383d
0x04...2d44
04/17/20261:51:23 PMsell$2,919.23$0.27241.20.000112510,714.22
0x87c...2e35
0x8e...8434
04/17/20261:47:35 PMsell$2,587.6$0.2721.070.00011269,512.98
0x3EF...E7C6
0x9b...f6c7
04/17/20261:31:35 PMbuy$160.94$0.27230.066980.0001133590.85
0x152...cedE
0xbd...d847