WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3767
Price
0.0001519 WETH
TVL
$802,279
MKT CAP
$3.77B
5m
0%
1h
0.45%
4h
-2.12%
24h
-2.90%
Share
TXNS
356
Buys
150
Sells
206
Volume
172K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.63M
Pooled WETH:
$76.25

ONDO/WETH price stats on Ethereum

As of September 8, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3767. ONDO price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $172,010.41. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,767,237,768.91. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $802,279.01. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $802,279.01.

The total transactions of ONDO/WETH is 356 in the last 24 hours, 150 of which are buy transactions, and 206 are sales transactions.

ONDO/WETH pool has a trading volume of $172,010.41 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001519, captured at 8:00 PM UTC.

The price of converting 1 ONDO to USD is $0.3767 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20267:54:23 PMbuy$1.73$0.37670.00070.00015194.6
0x791...cb43
0xff...6b29
09/08/20267:43:47 PMbuy$35.51$0.37730.014290.000151994.09
0x429...Ae27
0x3e...8e52
09/08/20267:43:47 PMbuy$101.17$0.37730.040730.0001519268.1
0x45C...a01c
0x39...0388
09/08/20267:43:35 PMbuy$0.2626$0.37720.00010570.00015190.6962
0x09D...A36F
0xa4...1d26
09/08/20267:43:23 PMbuy$149.85$0.37720.060340.0001519397.23
0x6CD...F6E1
0x77...0612
09/08/20267:39:11 PMbuy$296.28$0.37740.11910.0001518784.87
0x754...C024
0xba...e9cd
09/08/20266:57:59 PMsell$553.67$0.3750.22280.00015091,476.31
0xe97...49cD
0x80...b0e5
09/08/20266:52:47 PMbuy$95.79$0.37710.038590.0001519254.01
0xD21...00D4
0xcf...9a04
09/08/20266:52:35 PMsell$491.74$0.37510.1980.0001511,310.84
0x045...FaC1
0x21...5e02
09/08/20266:52:23 PMsell$246.44$0.37540.099210.0001511656.46
0x5B4...EFd1
0x11...6dbe
09/08/20266:52:11 PMsell$493.46$0.37550.19860.00015121,313.94
0xAb7...EabB
0x4c...4f6c
09/08/20266:48:47 PMsell$704.24$0.37680.28280.00015131,868.68
0x8bB...6782
0xd4...de36
09/08/20266:43:59 PMsell$2.17$0.37780.00087190.00015145.75
0x666...dEAD
0x32...f414
09/08/20266:24:47 PMbuy$592.81$0.38120.23670.00015221,554.91
0x08b...1e65
0xcb...6a22
09/08/20266:22:59 PMbuy$359.2$0.38050.14360.0001521943.81
0xe99...59a2
0xef...03fc
09/08/20266:22:47 PMbuy$306$0.38040.12230.000152804.38
0x5B4...EFd1
0x74...b8c7
09/08/20266:22:11 PMbuy$336.61$0.380.13460.000152885.63
0x17f...643e
0x34...cf72
09/08/20266:20:59 PMbuy$491.49$0.37990.19650.00015191,293.6
0xE46...E504
0x1e...8408
09/08/20266:16:35 PMbuy$351.58$0.37940.14070.0001518926.61
0xe97...49cD
0x13...aa47
09/08/20266:13:11 PMsell$8.34$0.37670.0033430.000150922.15
0xDa5...EE6f
0xc0...ad1e