- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 1.8M
- Pooled WETH:
- $61
ONDO/WETH price stats on Ethereum
As of September 1, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.354. ONDO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $63,337.63. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,540,262,841.89. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $789,134.53. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $789,134.53.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 217 in the last 24 hours, 116 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $63,337.63 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001426, captured at 5:57 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.354 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:54:35 AM | buy | $356.52 | $0.354 | 0.1436 | 0.0001426 | 1,007.05 | 0xe4...4757 | |
| 09/01/2026 | 5:53:35 AM | buy | $306.8 | $0.354 | 0.1235 | 0.0001425 | 866.51 | 0x9e...00b9 | |
| 09/01/2026 | 5:47:35 AM | buy | $996.63 | $0.353 | 0.4019 | 0.0001423 | 2,822.87 | 0xec...54b4 | |
| 09/01/2026 | 5:47:23 AM | buy | $555.95 | $0.353 | 0.2239 | 0.0001422 | 1,574.69 | 0x4a...3e36 | |
| 09/01/2026 | 5:47:11 AM | buy | $341.52 | $0.3523 | 0.1377 | 0.0001421 | 969.38 | 0x2b...92a8 | |
| 09/01/2026 | 5:46:35 AM | buy | $265.65 | $0.3523 | 0.107 | 0.000142 | 754.01 | 0xe3...5d54 | |
| 09/01/2026 | 5:45:59 AM | buy | $463.29 | $0.3519 | 0.1868 | 0.0001419 | 1,316.27 | 0x4f...59df | |
| 09/01/2026 | 5:43:47 AM | buy | $404.74 | $0.3518 | 0.1631 | 0.0001418 | 1,150.48 | 0x24...37d0 | |
| 09/01/2026 | 5:43:35 AM | sell | $57.1 | $0.3496 | 0.02301 | 0.0001409 | 163.3 | 0x29...efcc | |
| 09/01/2026 | 5:43:35 AM | sell | $57.1 | $0.3496 | 0.02301 | 0.0001409 | 163.3 | 0x29...efcc | |
| 09/01/2026 | 5:42:59 AM | buy | $340.96 | $0.3516 | 0.1374 | 0.0001417 | 969.63 | 0x93...0de3 | |
| 09/01/2026 | 5:42:59 AM | sell | $57.09 | $0.3496 | 0.02302 | 0.0001409 | 163.3 | 0xf3...838d | |
| 09/01/2026 | 5:41:35 AM | sell | $57.05 | $0.3494 | 0.02301 | 0.0001409 | 163.3 | 0xf1...001c | |
| 09/01/2026 | 5:41:23 AM | sell | $165.38 | $0.3492 | 0.06672 | 0.0001409 | 473.47 | 0x35...e58f | |
| 09/01/2026 | 5:38:35 AM | buy | $268.77 | $0.3514 | 0.1084 | 0.0001417 | 764.78 | 0x69...3a90 | |
| 09/01/2026 | 5:38:23 AM | sell | $57.03 | $0.3492 | 0.023 | 0.0001408 | 163.3 | 0x47...f373 | |
| 09/01/2026 | 5:38:11 AM | buy | $248.94 | $0.3513 | 0.1004 | 0.0001417 | 708.56 | 0x19...64f1 | |
| 09/01/2026 | 5:37:23 AM | sell | $57.03 | $0.3492 | 0.023 | 0.0001408 | 163.3 | 0x86...7b86 | |
| 09/01/2026 | 5:36:47 AM | buy | $634.3 | $0.3509 | 0.2559 | 0.0001416 | 1,807.48 | 0xe7...108f | |
| 09/01/2026 | 5:35:35 AM | sell | $56.92 | $0.3485 | 0.02297 | 0.0001406 | 163.3 | 0xe4...35ab |