WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3681
Price
0.0001488 WETH
TVL
$817,351.64
MKT CAP
$3.68B
5m
0%
1h
-0.05%
4h
-0.76%
24h
3.33%
Share
TXNS
371
Buys
165
Sells
206
Volume
172K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.67M
Pooled WETH:
$81.28

ONDO/WETH price stats on Ethereum

As of September 5, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3681. ONDO price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $172,031.50. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,681,648,773.12. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $817,351.65. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $817,351.65.

The total transactions of ONDO/WETH is 371 in the last 24 hours, 165 of which are buy transactions, and 206 are sales transactions.

ONDO/WETH pool has a trading volume of $172,031.50 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001488, captured at 5:06 PM UTC.

The price of converting 1 ONDO to USD is $0.3681 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20264:56:11 PMsell$118.29$0.36810.047820.0001488321.31
0x09D...A36F
0xd0...4b01
09/05/20264:51:11 PMsell$41.98$0.36780.016980.0001488114.12
0xC7d...89A1
0x3a...2412
09/05/20264:50:35 PMsell$561.12$0.36790.2270.00014891,524.93
0x4c1...d308
0x58...62f3
09/05/20264:49:47 PMsell$364.59$0.36820.14750.0001489990.16
0x419...1587
0x9d...2054
09/05/20264:43:23 PMbuy$332.93$0.36960.1350.0001498900.71
0x0be...d82d
0xc7...823e
09/05/20264:38:11 PMsell$1,076.77$0.36770.43630.0001492,927.75
0xff8...7Afa
0x96...9d65
09/05/20264:37:47 PMsell$552.78$0.36810.2240.00014911,501.52
0x896...a787
0x1c...8772
09/05/20264:36:47 PMsell$487.97$0.36830.19770.00014921,324.72
0x4b2...9D4F
0xa4...aea8
09/05/20264:36:47 PMbuy$271.44$0.37060.110.0001501732.41
0x0be...d82d
0xd6...c72f
09/05/20264:33:11 PMsell$617.89$0.36870.25020.00014931,675.65
0xe2e...F7D8
0x68...402d
09/05/20264:32:23 PMsell$664.05$0.36880.2690.00014941,800.23
0xF03...83FE
0x67...1340
09/05/20264:30:59 PMbuy$7.67$0.37080.0031110.000150320.69
0xCe4...d733
0x87...7d1a
09/05/20264:30:47 PMsell$449.91$0.36860.18240.00014951,220.39
0x4d6...92eC
0x4f...6410
09/05/20264:29:59 PMsell$57.86$0.36830.023490.0001495157.07
0x5C0...33a9
0x5d...b71b
09/05/20264:28:59 PMsell$1.25$0.36820.00050780.00014953.39
0x8B3...A14b
0x3d...55c9
09/05/20264:26:23 PMsell$94.3$0.36810.038310.0001495256.15
0x9b0...9ff2
0x75...c6ef
09/05/20264:25:35 PMsell$58.09$0.36820.023590.0001495157.76
0x4f1...2B4c
0xf9...3a69
09/05/20264:23:23 PMsell$143.47$0.36820.058280.0001496389.59
0x8a4...07fB
0xa8...5e3f
09/05/20264:21:47 PMsell$249.6$0.36830.10130.0001496677.57
0x5B4...EFd1
0x63...6332
09/05/20264:18:35 PMsell$454.36$0.36820.18460.00014961,233.74
0x0Fc...140B
0xa4...87ee