Info about ONDO-WETH pair
- Pooled ONDO:
- 1.4M
- Pooled WETH:
- $111.39
ONDO/WETH price stats on Ethereum
As of August 7, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3492. ONDO price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $150,346.68. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,492,808,116.72. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $700,249.27. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $700,249.27.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 301 in the last 24 hours, 159 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $150,346.68 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001835, captured at 7:51 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3492 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:33:59 AM | sell | $349.28 | $0.3492 | 0.1835 | 0.0001835 | 1,000 | 0xfe...d2c8 | |
| 08/07/2026 | 7:26:23 AM | buy | $320.75 | $0.3517 | 0.1684 | 0.0001846 | 912 | 0xe9...4e39 | |
| 08/07/2026 | 7:25:35 AM | buy | $240.88 | $0.3515 | 0.1264 | 0.0001845 | 685.21 | 0xee...a740 | |
| 08/07/2026 | 7:16:35 AM | buy | $113.31 | $0.3516 | 0.05946 | 0.0001845 | 322.26 | 0xec...332d | |
| 08/07/2026 | 7:08:59 AM | sell | $349.26 | $0.3492 | 0.1834 | 0.0001834 | 1,000 | 0x42...1203 | |
| 08/07/2026 | 7:03:23 AM | sell | $303.66 | $0.349 | 0.1596 | 0.0001835 | 870 | 0x30...f59b | |
| 08/07/2026 | 7:03:11 AM | buy | $59.95 | $0.3512 | 0.03152 | 0.0001846 | 170.71 | 0x97...6474 | |
| 08/07/2026 | 6:51:23 AM | sell | $349.32 | $0.3493 | 0.1836 | 0.0001836 | 1,000 | 0x93...abb6 | |
| 08/07/2026 | 6:34:11 AM | buy | $491.99 | $0.3514 | 0.2586 | 0.0001847 | 1,400.08 | 0x0d...9784 | |
| 08/07/2026 | 6:31:11 AM | buy | $599.91 | $0.3512 | 0.3152 | 0.0001845 | 1,707.83 | 0xc8...1562 | |
| 08/07/2026 | 6:25:59 AM | buy | $665.62 | $0.3511 | 0.3495 | 0.0001843 | 1,895.35 | 0x21...980c | |
| 08/07/2026 | 6:25:47 AM | buy | $1,075.47 | $0.3507 | 0.5647 | 0.0001841 | 3,066.14 | 0xa3...5776 | |
| 08/07/2026 | 6:25:35 AM | buy | $370.63 | $0.3504 | 0.1945 | 0.0001839 | 1,057.69 | 0x1f...f1ae | |
| 08/07/2026 | 6:22:47 AM | buy | $209.02 | $0.3499 | 0.1098 | 0.0001839 | 597.22 | 0x32...b3dc | |
| 08/07/2026 | 6:18:35 AM | buy | $225.39 | $0.3497 | 0.1184 | 0.0001838 | 644.35 | 0xe4...e3a9 | |
| 08/07/2026 | 6:18:23 AM | buy | $532.35 | $0.3495 | 0.2798 | 0.0001837 | 1,523 | 0x0f...2892 | |
| 08/07/2026 | 6:18:11 AM | sell | $252.64 | $0.3473 | 0.1328 | 0.0001826 | 727.25 | 0xf8...8d6b | |
| 08/07/2026 | 6:15:35 AM | buy | $767.27 | $0.3493 | 0.4033 | 0.0001836 | 2,196.42 | 0xad...818a | |
| 08/07/2026 | 6:15:23 AM | buy | $373.62 | $0.3491 | 0.1963 | 0.0001834 | 1,070.18 | 0x84...58e5 | |
| 08/07/2026 | 6:12:47 AM | buy | $242.11 | $0.3486 | 0.1273 | 0.0001833 | 694.42 | 0xbe...14ab |