Info about ONDO-WETH pair
- Pooled ONDO:
- 1.13M
- Pooled WETH:
- $168.72
ONDO/WETH price stats on Ethereum
As of June 8, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3495. ONDO price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $347,279.90. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,495,410,076.22. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $676,884.96. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $676,884.96.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 667 in the last 24 hours, 333 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $347,279.90 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002082, captured at 3:53 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3495 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 3:51:59 AM | buy | $231.1 | $0.3495 | 0.1377 | 0.0002082 | 661.17 | 0xea...1e87 | |
| 06/08/2026 | 3:51:47 AM | buy | $488.57 | $0.3493 | 0.2911 | 0.0002081 | 1,398.64 | 0x0f...88f7 | |
| 06/08/2026 | 3:51:11 AM | buy | $676.58 | $0.3488 | 0.4032 | 0.0002079 | 1,939.61 | 0x9f...9437 | |
| 06/08/2026 | 3:51:11 AM | buy | $22.72 | $0.349 | 0.01354 | 0.000208 | 65.1 | 0xda...036a | |
| 06/08/2026 | 3:50:35 AM | buy | $695.7 | $0.3483 | 0.4147 | 0.0002076 | 1,997.07 | 0x98...3a39 | |
| 06/08/2026 | 3:50:23 AM | buy | $208.42 | $0.348 | 0.1242 | 0.0002074 | 598.82 | 0xf9...6891 | |
| 06/08/2026 | 3:49:11 AM | buy | $365.88 | $0.3477 | 0.2182 | 0.0002073 | 1,052.13 | 0x44...1d75 | |
| 06/08/2026 | 3:48:35 AM | buy | $321.45 | $0.3476 | 0.1916 | 0.0002072 | 924.67 | 0x0a...8b7a | |
| 06/08/2026 | 3:45:47 AM | buy | $99.15 | $0.3477 | 0.05907 | 0.0002071 | 285.11 | 0x7d...1565 | |
| 06/08/2026 | 3:44:23 AM | buy | $13.87 | $0.3477 | 0.008264 | 0.0002071 | 39.89 | 0xf0...e2c6 | |
| 06/08/2026 | 3:29:47 AM | sell | $806.19 | $0.3464 | 0.4795 | 0.000206 | 2,326.93 | 0x61...8fbe | |
| 06/08/2026 | 3:29:23 AM | sell | $194.94 | $0.3467 | 0.1159 | 0.0002062 | 562.25 | 0x61...9bd9 | |
| 06/08/2026 | 3:28:47 AM | buy | $102.74 | $0.3491 | 0.06107 | 0.0002075 | 294.3 | 0x62...51bc | |
| 06/08/2026 | 3:24:59 AM | buy | $2.55 | $0.3492 | 0.001519 | 0.0002074 | 7.32 | 0x6e...ae6c | |
| 06/08/2026 | 3:24:11 AM | sell | $263.57 | $0.3472 | 0.1565 | 0.0002062 | 759.07 | 0x27...2170 | |
| 06/08/2026 | 3:23:47 AM | sell | $381.82 | $0.3474 | 0.2268 | 0.0002064 | 1,098.84 | 0x4f...d590 | |
| 06/08/2026 | 3:23:35 AM | sell | $324.47 | $0.3479 | 0.1926 | 0.0002065 | 932.5 | 0xbf...514d | |
| 06/08/2026 | 3:18:35 AM | sell | $562.84 | $0.3485 | 0.3337 | 0.0002067 | 1,614.84 | 0xd4...f999 | |
| 06/08/2026 | 3:17:59 AM | buy | $149.66 | $0.3499 | 0.08895 | 0.000208 | 427.63 | 0xef...6eab | |
| 06/08/2026 | 3:08:35 AM | buy | $426.78 | $0.3498 | 0.2536 | 0.0002079 | 1,219.83 | 0x6e...25ac |