Info about ONDO-WETH pair
- Pooled ONDO:
- 1.29M
- Pooled WETH:
- $111.82
ONDO/WETH price stats on Ethereum
As of July 7, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3334. ONDO price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $81,403.72. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,334,869,468.58. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $627,646.70. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $627,646.70.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 218 in the last 24 hours, 101 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $81,403.72 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001873, captured at 12:43 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3334 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:03:11 PM | buy | $57.73 | $0.3334 | 0.03242 | 0.0001873 | 173.13 | 0x2c...8c3f | |
| 07/07/2026 | 12:01:35 PM | buy | $1,874.98 | $0.3326 | 1.05 | 0.0001869 | 5,636.39 | 0xea...baf7 | |
| 07/07/2026 | 12:00:11 PM | buy | $398.6 | $0.332 | 0.224 | 0.0001866 | 1,200.58 | 0x63...ed9c | |
| 07/07/2026 | 11:58:23 AM | buy | $322.2 | $0.3318 | 0.181 | 0.0001865 | 971.01 | 0xb5...64df | |
| 07/07/2026 | 11:57:47 AM | buy | $360.56 | $0.3315 | 0.2026 | 0.0001863 | 1,087.44 | 0x7e...a13b | |
| 07/07/2026 | 11:53:59 AM | buy | $231.92 | $0.3311 | 0.1304 | 0.0001862 | 700.39 | 0xba...84fd | |
| 07/07/2026 | 11:53:47 AM | sell | $1,115.59 | $0.3294 | 0.6274 | 0.0001853 | 3,385.72 | 0x81...8990 | |
| 07/07/2026 | 11:41:35 AM | buy | $474.89 | $0.3312 | 0.2674 | 0.0001865 | 1,433.74 | 0x2a...c330 | |
| 07/07/2026 | 11:25:59 AM | sell | $33.27 | $0.3291 | 0.01874 | 0.0001853 | 101.1 | 0x50...2909 | |
| 07/07/2026 | 11:07:23 AM | sell | $440.22 | $0.3288 | 0.2482 | 0.0001854 | 1,338.61 | 0x69...4142 | |
| 07/07/2026 | 11:03:59 AM | sell | $197.88 | $0.3287 | 0.1116 | 0.0001855 | 601.89 | 0x28...aaad | |
| 07/07/2026 | 11:00:59 AM | sell | $362.6 | $0.3289 | 0.2046 | 0.0001856 | 1,102.37 | 0xd6...82fd | |
| 07/07/2026 | 10:59:47 AM | sell | $818.22 | $0.3297 | 0.4612 | 0.0001858 | 2,481.38 | 0x3c...0d9e | |
| 07/07/2026 | 10:59:47 AM | sell | $149.98 | $0.3294 | 0.08453 | 0.0001857 | 455.22 | 0x80...50e4 | |
| 07/07/2026 | 10:59:11 AM | sell | $219.49 | $0.3299 | 0.1237 | 0.000186 | 665.21 | 0xdf...d6d4 | |
| 07/07/2026 | 10:58:11 AM | sell | $294.77 | $0.33 | 0.1662 | 0.0001861 | 893.16 | 0xcb...c025 | |
| 07/07/2026 | 10:57:23 AM | sell | $339.06 | $0.3301 | 0.1912 | 0.0001862 | 1,026.85 | 0xb3...52f3 | |
| 07/07/2026 | 10:38:47 AM | sell | $100.72 | $0.3308 | 0.05671 | 0.0001862 | 304.46 | 0x1f...db10 | |
| 07/07/2026 | 9:52:11 AM | buy | $39.99 | $0.3331 | 0.02249 | 0.0001874 | 120.03 | 0xb0...f2e7 | |
| 07/07/2026 | 9:50:35 AM | sell | $295.62 | $0.3312 | 0.1663 | 0.0001863 | 892.58 | 0xa2...7640 |