WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2627
Price
0.000115 WETH
TVL
$514,876.09
MKT CAP
$2.63B
5m
0%
1h
0.45%
4h
0.25%
24h
-0.03%
Share
TXNS
87
Buys
45
Sells
42
Volume
54K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.46M
Pooled WETH:
$57.8

ONDO/WETH price stats on Ethereum

As of April 28, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2627. ONDO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $54,402.94. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,627,472,734.81. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $514,876.09. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $514,876.09.

The total transactions of ONDO/WETH is 87 in the last 24 hours, 45 of which are buy transactions, and 42 are sales transactions.

ONDO/WETH pool has a trading volume of $54,402.94 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000115, captured at 10:05 AM UTC.

The price of converting 1 ONDO to USD is $0.2627 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202610:01:35 AMbuy$6.39$0.26270.00280.00011524.34
0x2df...C8A3
0xe1...0c69
04/28/20269:38:23 AMsell$162.56$0.26110.071160.0001143622.37
0x433...3063
0xca...65fd
04/28/20269:25:47 AMsell$2.56$0.26150.001120.00011439.8
0x428...95Ab
0xb2...f959
04/28/20269:24:11 AMsell$80.3$0.26150.03510.0001143307
0x6d1...820e
0xec...89ff
04/28/20268:33:47 AMbuy$19.99$0.26330.0087330.00011575.9
0x825...deEf
0xef...da74
04/28/20268:31:47 AMsell$53.09$0.2620.023170.0001143202.62
0x058...e2fF
0xab...19c7
04/28/20268:12:23 AMsell$545.4$0.26120.23870.00011432,087.27
0x5B4...EFd1
0xe6...f7d7
04/28/20267:56:35 AMsell$628.73$0.26180.27480.00011442,400.78
0x2cD...f0a9
0xc5...c12d
04/28/20267:55:11 AMsell$567.86$0.26180.24840.00011452,168.87
0x3d9...a0cC
0x55...3a19
04/28/20267:38:47 AMbuy$10.04$0.26320.00440.000115238.17
0x468...b439
0x15...e75c
04/28/20267:28:59 AMsell$456.99$0.26090.20070.00011461,751.48
0x3d9...a0cC
0x8a...3eef
04/28/20266:29:35 AMsell$26.18$0.26210.011450.000114699.89
0x67F...33E5
0x60...720d
04/28/20265:34:35 AMsell$690.01$0.2640.29970.00011462,613.48
0x4d6...92eC
0x21...0999
04/28/20265:30:23 AMsell$655.5$0.26330.28570.00011472,489.4
0xbbD...C237
0x37...b0ec
04/28/20264:47:23 AMsell$443.42$0.26290.19360.00011481,686.39
0x3EF...E7C6
0x09...e653
04/28/20264:24:11 AMsell$3.96$0.26270.0017330.000114815.09
0x4AC...bFD7
0x98...8758
04/28/20263:06:59 AMsell$1,365.59$0.26270.59750.00011495,198
0xfF7...f873
0x8e...bc8e
04/28/20263:05:59 AMsell$596.65$0.26280.26110.0001152,269.63
0x5B4...EFd1
0xb0...08c0
04/28/20263:05:47 AMbuy$49.99$0.26480.021860.0001158188.8
0xcC0...7a44
0x7c...759b
04/28/20262:35:59 AMsell$12.29$0.26380.0053620.000115146.58
0x5Cb...26FA
0xe2...c952