WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3949
Price
0.0002093 WETH
TVL
$761,538.59
MKT CAP
$3.95B
5m
0%
1h
-0.38%
4h
-2.28%
24h
-2.09%
Share
TXNS
544
Buys
268
Sells
276
Volume
380K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.15M
Pooled WETH:
$163.2

ONDO/WETH price stats on Ethereum

As of July 28, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3949. ONDO price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $380,073.67. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,949,277,982.10. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $761,538.60. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $761,538.60.

The total transactions of ONDO/WETH is 544 in the last 24 hours, 268 of which are buy transactions, and 276 are sales transactions.

ONDO/WETH pool has a trading volume of $380,073.67 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002093, captured at 12:27 AM UTC.

The price of converting 1 ONDO to USD is $0.3949 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202612:19:47 AMbuy$674.06$0.39490.35720.00020931,706.79
0xbeE...0009
0x3f...b121
07/28/202612:15:59 AMbuy$217.14$0.39430.11510.0002092550.59
0x8bB...6782
0x8a...d757
07/28/202612:11:23 AMbuy$457.68$0.39370.2430.00020911,162.29
0x5B4...EFd1
0xd0...38b8
07/28/202612:08:47 AMbuy$62.15$0.39450.032940.000209157.55
0xEe8...4082
0xbd...6567
07/27/202611:59:59 PMsell$33.57$0.39290.017750.000207885.43
0x8A5...c1D1
0x72...ef66
07/27/202611:53:35 PMsell$1,828.5$0.39310.96840.00020824,651.48
0xDF2...49C9
0xd4...c64a
07/27/202611:53:35 PMsell$622.51$0.39250.32970.00020791,585.73
0xDF2...49C9
0xd4...c64a
07/27/202611:53:35 PMsell$82.96$0.39240.043940.0002078211.43
0xDF2...49C9
0xd4...c64a
07/27/202611:51:47 PMsell$1,422.5$0.39360.75360.00020853,613.42
0xedF...0e01
0x9e...9c37
07/27/202611:51:23 PMsell$633.78$0.39380.3360.00020881,609.25
0x1Af...7335
0x6b...53b2
07/27/202611:50:59 PMsell$452.65$0.39410.23990.00020891,148.52
0xc6B...80e7
0x54...e87d
07/27/202611:47:23 PMsell$293.67$0.39410.15570.000209745
0x5B4...EFd1
0x3b...2350
07/27/202611:20:11 PMbuy$1,838.62$0.39770.97120.00021014,622.51
0x5B4...EFd1
0x0a...a74c
07/27/202611:18:47 PMbuy$1,043.13$0.39640.55190.00020972,631.28
0x5B4...EFd1
0x39...9965
07/27/202611:18:35 PMbuy$783.53$0.3960.41460.00020951,978.58
0x45e...AdCc
0xc7...19a1
07/27/202611:16:11 PMsell$243.44$0.39330.12880.0002082618.88
0x021...0B01
0x90...89f7
07/27/202611:15:35 PMbuy$2,140.63$0.39521.130.00020925,416.25
0x04d...6D56
0xf2...cc77
07/27/202611:13:11 PMbuy$499.72$0.39410.26490.00020891,268
0xd5a...e285
0x4f...c591
07/27/202611:07:59 PMbuy$192.31$0.39480.10170.0002088487.05
0xE60...2C9E
0x49...933d
07/27/202611:06:59 PMbuy$720.15$0.39460.3810.00020871,824.95
0x5B4...EFd1
0x4a...adcf