WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.331
Price
0.0001382 WETH
TVL
$682,497.01
MKT CAP
$3.31B
5m
0%
1h
0.92%
4h
1.04%
24h
-1.92%
Share
TXNS
346
Buys
168
Sells
178
Volume
116K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.7M
Pooled WETH:
$50.69

ONDO/WETH price stats on Ethereum

As of September 16, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.331. ONDO price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $116,459.73. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,310,107,219.66. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $682,497.02. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $682,497.02.

The total transactions of ONDO/WETH is 346 in the last 24 hours, 168 of which are buy transactions, and 178 are sales transactions.

ONDO/WETH pool has a trading volume of $116,459.73 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001382, captured at 2:54 PM UTC.

The price of converting 1 ONDO to USD is $0.331 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20262:52:47 PMsell$382.25$0.3310.15960.00013821,154.79
0x5C4...F1FF
0x26...b0cf
09/16/20262:44:47 PMbuy$113.1$0.33240.047330.0001391340.23
0x6c1...03A7
0x0d...7051
09/16/20262:43:11 PMbuy$97.87$0.33210.040990.0001391294.72
0xA5a...A142
0xa7...d09a
09/16/20262:28:23 PMbuy$1,248.88$0.33280.52140.00013893,752.4
0x67C...163C
0x7c...97ae
09/16/20262:27:35 PMbuy$737$0.33170.30820.00013872,221.74
0x2c1...dcE8
0xa5...b02b
09/16/20262:26:59 PMbuy$801.64$0.33140.33510.00013852,418.73
0xc6B...80e7
0x0d...c812
09/16/20262:23:35 PMsell$14.9$0.32860.006240.000137645.33
0xdD2...8886
0x98...fa38
09/16/20262:22:35 PMbuy$492.96$0.33080.20620.00013841,489.79
0x081...17b3
0x85...02ba
09/16/20262:22:23 PMbuy$336.01$0.33030.14060.00013831,017.07
0x5B4...EFd1
0xf2...0a4a
09/16/20262:21:59 PMbuy$723.12$0.33020.30250.00013812,189.61
0x188...218f
0xa0...f205
09/16/20262:21:35 PMbuy$1,063.22$0.32970.44490.00013793,224.65
0x3A6...49ca
0xfb...2b35
09/16/20262:00:59 PMbuy$72.52$0.32940.030340.0001378220.12
0x932...217F
0x2b...5cf1
09/16/20261:53:59 PMsell$3.63$0.3280.0015190.00013711.09
0x77a...f2eF
0xef...2416
09/16/20261:50:35 PMbuy$347.87$0.33070.14490.00013781,051.69
0x44A...6eC5
0x3c...177b
09/16/20261:47:59 PMbuy$903.65$0.33010.37670.00013762,737.19
0x124...ddd5
0x9c...3ada
09/16/20261:47:47 PMbuy$447.95$0.32930.1870.00013741,360.18
0x17f...643e
0x07...be83
09/16/20261:47:35 PMbuy$606.86$0.32870.25350.00013731,845.73
0x313...c768
0xa3...81ac
09/16/20261:47:11 PMbuy$484.64$0.32820.20260.00013721,476.66
0x5B4...EFd1
0xf5...f8f8
09/16/20261:45:59 PMbuy$343.9$0.32850.14350.00013711,046.83
0x5B4...EFd1
0xcc...7708
09/16/20261:45:11 PMbuy$325.57$0.32860.13580.000137990.75
0x45e...AdCc
0x42...8546