- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 8.13M
- Pooled WETH:
- $940.35
ONDO/WETH price stats on Ethereum
As of June 7, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.826. ONDO price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $1,293,044.52. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $8,260,689,294.29. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $9,056,246.59. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $9,056,246.59.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 248 in the last 24 hours, 93 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,293,044.52 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0003319, captured at 5:59 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.826 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:46:47 AM | buy | $10,984.01 | $0.826 | 4.41 | 0.0003319 | 13,296.73 | 0xf7...4877 | |
| 06/07/2025 | 5:45:11 AM | buy | $13,199.64 | $0.8258 | 5.3 | 0.0003317 | 15,984.06 | 0x31...cb37 | |
| 06/07/2025 | 5:42:11 AM | buy | $7,393.15 | $0.8253 | 2.96 | 0.0003315 | 8,957.3 | 0xd0...21b5 | |
| 06/07/2025 | 5:41:59 AM | buy | $5,260.19 | $0.8251 | 2.11 | 0.0003314 | 6,375.06 | 0x2b...9667 | |
| 06/07/2025 | 5:40:59 AM | buy | $4,169.42 | $0.8246 | 1.67 | 0.0003313 | 5,056 | 0x2e...5792 | |
| 06/07/2025 | 5:39:47 AM | buy | $2,368.53 | $0.8245 | 0.9517 | 0.0003313 | 2,872.63 | 0xcf...59e2 | |
| 06/07/2025 | 5:39:11 AM | buy | $5,114.19 | $0.824 | 2.05 | 0.0003311 | 6,206.36 | 0xe9...8b20 | |
| 06/07/2025 | 5:39:23 AM | buy | $8,424.5 | $0.8242 | 3.38 | 0.0003312 | 10,220.2 | 0x63...0b09 | |
| 06/07/2025 | 5:38:35 AM | buy | $10,135.84 | $0.8236 | 4.07 | 0.0003309 | 12,306.42 | 0x3b...4825 | |
| 06/07/2025 | 5:38:11 AM | sell | $2.71 | $0.8184 | 0.00109 | 0.0003289 | 3.31 | 0x8e...2b42 | |
| 06/07/2025 | 5:36:59 AM | buy | $2.73 | $0.8234 | 0.0011 | 0.0003309 | 3.32 | 0x67...82d5 | |
| 06/07/2025 | 5:33:47 AM | buy | $7,318.81 | $0.8232 | 2.94 | 0.0003308 | 8,890.01 | 0xf2...3a9c | |
| 06/07/2025 | 5:07:23 AM | sell | $351.36 | $0.8182 | 0.1411 | 0.0003288 | 429.39 | 0x7f...e6e6 | |
| 06/07/2025 | 4:39:11 AM | sell | $10.67 | $0.8182 | 0.00429 | 0.0003288 | 13.04 | 0xbe...d255 | |
| 06/07/2025 | 4:35:47 AM | sell | $572.86 | $0.8183 | 0.2301 | 0.0003288 | 700 | 0x1f...c5b2 | |
| 06/07/2025 | 4:23:35 AM | buy | $7,746.02 | $0.8234 | 3.11 | 0.0003307 | 9,406.37 | 0x79...746e | |
| 06/07/2025 | 4:08:35 AM | buy | $18,833.05 | $0.8229 | 7.56 | 0.0003305 | 22,885.73 | 0xc2...a4c3 | |
| 06/07/2025 | 4:00:23 AM | buy | $5,757.45 | $0.8224 | 2.31 | 0.0003303 | 7,000.76 | 0xb2...6f59 | |
| 06/07/2025 | 4:00:11 AM | buy | $21,188.22 | $0.8218 | 8.51 | 0.0003301 | 25,780.83 | 0x40...6f0e | |
| 06/07/2025 | 3:59:59 AM | buy | $9,603.9 | $0.8212 | 3.85 | 0.0003298 | 11,694.43 | 0x17...e28e |