WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3681
Price
0.0002122 WETH
TVL
$773,158.72
MKT CAP
$3.68B
5m
0%
1h
-2.48%
4h
-3.08%
24h
0.53%
Share
TXNS
500
Buys
243
Sells
257
Volume
273K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.21M
Pooled WETH:
$189.83

ONDO/WETH price stats on Ethereum

As of June 17, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3681. ONDO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $272,896.74. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,681,449,283.68. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $773,158.73. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $773,158.73.

The total transactions of ONDO/WETH is 500 in the last 24 hours, 243 of which are buy transactions, and 257 are sales transactions.

ONDO/WETH pool has a trading volume of $272,896.74 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002122, captured at 8:00 PM UTC.

The price of converting 1 ONDO to USD is $0.3681 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20267:50:11 PMbuy$302.65$0.36810.17440.0002122822.11
0x5B4...EFd1
0xce...b2a2
06/17/20267:46:11 PMbuy$166.95$0.36740.096380.0002121454.31
0xea3...b193
0x09...9e6c
06/17/20267:44:11 PMbuy$100.31$0.36750.057890.0002121272.93
0x4f1...2B4c
0x0c...ce5e
06/17/20267:43:47 PMsell$831.65$0.36540.480.00021092,275.77
0x5B4...EFd1
0x20...3ebd
06/17/20267:41:35 PMsell$477.04$0.36620.27490.00021111,302.41
0x2c0...370E
0x49...9e4b
06/17/20267:41:23 PMsell$430.31$0.36650.24790.00021121,173.92
0x831...aaf4
0xc7...8c89
06/17/20267:40:35 PMsell$424.1$0.36630.24460.00021131,157.52
0x5B4...EFd1
0xd7...05a6
06/17/20267:40:23 PMbuy$100.31$0.36850.057890.0002126272.2
0x02B...F65c
0x9b...0f24
06/17/20267:40:11 PMsell$1,126.69$0.36670.64990.00021153,071.94
0x5B4...EFd1
0xa3...6cf6
06/17/20267:38:59 PMsell$397.93$0.36780.22910.00021171,081.9
0x188...218f
0xdc...4b32
06/17/20267:38:47 PMsell$577.96$0.36830.33250.00021191,569.2
0xE85...9FD5
0x47...ce37
06/17/20267:32:35 PMsell$377.51$0.36960.21650.0002121,021.26
0x5B4...EFd1
0xbf...7266
06/17/20267:31:59 PMsell$753.43$0.37030.43170.00021222,034.36
0x08b...3f7D
0x8d...5bc6
06/17/20267:29:59 PMsell$668.42$0.36950.38420.00021241,808.81
0x5B4...EFd1
0xf6...077f
06/17/20267:24:11 PMsell$882.34$0.37290.5030.00021262,366.11
0x3E0...00a0
0x9a...a3d9
06/17/20267:20:59 PMsell$362.39$0.37210.20710.0002127973.65
0x5B4...EFd1
0x21...fd94
06/17/20267:20:47 PMsell$1,506.59$0.37260.86120.0002134,042.46
0x115...FB22
0xba...326f
06/17/20267:20:35 PMsell$650.63$0.37360.37150.00021331,741.32
0x5B4...EFd1
0xf9...d3e9
06/17/20267:20:23 PMsell$946.88$0.37480.53940.00021352,525.83
0x5B4...EFd1
0x2a...f016
06/17/20267:19:59 PMsell$689.73$0.37550.39270.00021381,836.85
0x2A3...Cfa9
0x85...bee4