- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 1.32M
- Pooled WETH:
- $111.83
ONDO/WETH price stats on Ethereum
As of July 20, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3409. ONDO price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $101,748.61. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,409,273,677.79. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $656,380.41. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $656,380.41.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 328 in the last 24 hours, 165 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $101,748.61 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001837, captured at 6:57 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3409 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:15:35 AM | sell | $595.82 | $0.3409 | 0.321 | 0.0001837 | 1,747.66 | 0x49...e32c | |
| 07/20/2026 | 6:02:47 AM | sell | $56.88 | $0.3406 | 0.03069 | 0.0001838 | 166.98 | 0x38...65cc | |
| 07/20/2026 | 5:56:23 AM | sell | $341.61 | $0.3408 | 0.1842 | 0.0001838 | 1,002.08 | 0xa6...5cb3 | |
| 07/20/2026 | 5:55:47 AM | sell | $226.25 | $0.341 | 0.122 | 0.0001839 | 663.46 | 0xd4...2f17 | |
| 07/20/2026 | 5:29:47 AM | buy | $392.14 | $0.3438 | 0.211 | 0.000185 | 1,140.56 | 0x17...6740 | |
| 07/20/2026 | 5:13:11 AM | sell | $255.44 | $0.3409 | 0.1378 | 0.0001839 | 749.29 | 0x76...8685 | |
| 07/20/2026 | 4:45:35 AM | sell | $328.39 | $0.3448 | 0.1752 | 0.0001839 | 952.2 | 0x66...2679 | |
| 07/20/2026 | 4:39:11 AM | buy | $236.83 | $0.3471 | 0.1262 | 0.0001851 | 682.2 | 0x97...595e | |
| 07/20/2026 | 4:32:59 AM | buy | $210.14 | $0.3465 | 0.1122 | 0.000185 | 606.37 | 0x6a...73fe | |
| 07/20/2026 | 4:32:35 AM | buy | $291.92 | $0.3464 | 0.1558 | 0.0001849 | 842.63 | 0x4c...b047 | |
| 07/20/2026 | 4:22:23 AM | sell | $193.35 | $0.3435 | 0.1034 | 0.0001838 | 562.76 | 0xcc...d915 | |
| 07/20/2026 | 4:21:11 AM | sell | $270.1 | $0.344 | 0.1444 | 0.0001839 | 785.19 | 0x0c...cbd1 | |
| 07/20/2026 | 4:16:59 AM | buy | $1.57 | $0.3461 | 0.0008399 | 0.000185 | 4.53 | 0x4a...216c | |
| 07/20/2026 | 4:16:11 AM | sell | $145.42 | $0.3441 | 0.07774 | 0.0001839 | 422.54 | 0xbc...5a66 | |
| 07/20/2026 | 4:12:59 AM | buy | $257.12 | $0.3466 | 0.1372 | 0.000185 | 741.78 | 0x47...dd4f | |
| 07/20/2026 | 4:06:35 AM | sell | $204.31 | $0.3447 | 0.109 | 0.0001839 | 592.67 | 0xe9...f628 | |
| 07/20/2026 | 4:05:47 AM | sell | $134.82 | $0.3448 | 0.07193 | 0.000184 | 390.92 | 0x92...0850 | |
| 07/20/2026 | 3:58:11 AM | sell | $300.5 | $0.3454 | 0.1601 | 0.000184 | 869.92 | 0x7e...9493 | |
| 07/20/2026 | 3:51:23 AM | buy | $7.47 | $0.3478 | 0.003981 | 0.0001852 | 21.49 | 0x51...0ee2 | |
| 07/20/2026 | 2:55:59 AM | sell | $335.87 | $0.3444 | 0.1795 | 0.0001841 | 975.19 | 0xcd...5ead |