WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4428
Price
0.0001598 WETH
TVL
$928,407.12
MKT CAP
$4.43B
5m
0.71%
1h
0.53%
4h
0.82%
24h
1.61%
Share
TXNS
535
Buys
271
Sells
264
Volume
356K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.5M
Pooled WETH:
$95.68

ONDO/WETH price stats on Ethereum

As of September 23, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4428. ONDO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $355,754.53. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,428,018,145.99. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $928,407.13. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $928,407.13.

The total transactions of ONDO/WETH is 535 in the last 24 hours, 271 of which are buy transactions, and 264 are sales transactions.

ONDO/WETH pool has a trading volume of $355,754.53 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001598, captured at 5:47 AM UTC.

The price of converting 1 ONDO to USD is $0.4428 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20265:42:47 AMbuy$507.07$0.44280.1830.00015981,145.14
0xD9b...F5C5
0xe6...f586
09/23/20265:38:11 AMbuy$1.58$0.44440.00057030.00015983.56
0xC62...eedC
0x5c...6e31
09/23/20265:37:11 AMsell$149.53$0.43960.054040.0001589340.08
0x46D...3f4D
0x33...3d3b
09/23/20265:29:59 AMbuy$415.03$0.44220.150.0001598938.41
0xeCA...AB9E
0x59...0026
09/23/20265:28:23 AMbuy$38.18$0.44210.01380.000159886.35
0xFaA...5109
0x08...3b56
09/23/20265:11:59 AMsell$33.91$0.440.012240.000158877.07
0x600...D212
0x7e...40aa
09/23/20265:07:23 AMbuy$99.76$0.44280.035990.0001598225.25
0x156...6329
0x28...08ff
09/23/20264:52:47 AMsell$115.05$0.44190.041340.0001588260.3
0xbf6...A218
0x25...67e3
09/23/20264:49:35 AMbuy$43.04$0.44490.015460.000159896.73
0x5C0...33a9
0x5f...7a0c
09/23/20264:46:11 AMbuy$151.24$0.44470.054340.0001597340.08
0x46D...3f4D
0xdf...c6bb
09/23/20264:43:59 AMsell$97.21$0.44190.034940.0001588220
0xB63...485A
0x8b...a66d
09/23/20264:42:35 AMsell$1,054.86$0.44040.38050.00015892,394.86
0x5B4...EFd1
0xb5...0150
09/23/20264:29:47 AMbuy$246.38$0.44490.088550.0001599553.67
0x9D7...d986
0x6d...4343
09/23/20264:27:35 AMbuy$96.75$0.44510.034750.0001599217.35
0x555...C35b
0x97...c7c3
09/23/20264:16:47 AMsell$1,137.69$0.44170.40950.0001592,575.48
0x5B4...EFd1
0x4f...6a5d
09/23/20264:15:59 AMsell$602.13$0.44240.21650.00015911,360.76
0xB8E...e1D8
0x62...f712
09/23/20264:15:35 AMbuy$277.85$0.44490.10.0001601624.49
0x2D3...4A28
0xef...7027
09/23/20264:10:23 AMsell$1,483.52$0.44190.53450.00015923,356.43
0x3a2...2A97
0xd4...9a36
09/23/20264:10:11 AMsell$1,254.77$0.44260.4520.00015942,834.76
0x5B4...EFd1
0x26...d4b4
09/23/20264:09:59 AMbuy$2,776$0.445810.00016066,225.86
0x046...1144
0xd0...15b3