Info about ONDO-WETH pair
- Pooled ONDO:
- 1.34M
- Pooled WETH:
- $102.06
ONDO/WETH price stats on Ethereum
As of July 10, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3197. ONDO price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $47,972.69. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,197,554,180.84. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $610,067.73. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $610,067.73.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 176 in the last 24 hours, 79 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $47,972.69 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001802, captured at 3:49 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3197 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3:44:23 AM | sell | $170.74 | $0.3197 | 0.09623 | 0.0001802 | 534 | 0x74...c203 | |
| 07/10/2026 | 3:43:47 AM | sell | $202.93 | $0.3198 | 0.1143 | 0.0001802 | 634.41 | 0xd2...ce50 | |
| 07/10/2026 | 3:38:47 AM | sell | $215.14 | $0.3195 | 0.1214 | 0.0001803 | 673.26 | 0xfa...434e | |
| 07/10/2026 | 3:37:47 AM | sell | $239.69 | $0.3196 | 0.1352 | 0.0001804 | 749.89 | 0x64...4985 | |
| 07/10/2026 | 3:34:59 AM | sell | $270.49 | $0.3193 | 0.1528 | 0.0001805 | 847.02 | 0x8b...9b62 | |
| 07/10/2026 | 3:33:35 AM | sell | $151.4 | $0.3195 | 0.08556 | 0.0001805 | 473.86 | 0x88...95c9 | |
| 07/10/2026 | 3:31:47 AM | sell | $202.29 | $0.3195 | 0.1143 | 0.0001806 | 633.07 | 0x7f...8ca9 | |
| 07/10/2026 | 3:30:59 AM | sell | $266.45 | $0.3196 | 0.1506 | 0.0001807 | 833.62 | 0x58...c621 | |
| 07/10/2026 | 3:26:11 AM | sell | $152 | $0.3199 | 0.08587 | 0.0001807 | 475.04 | 0x80...6891 | |
| 07/10/2026 | 3:25:23 AM | sell | $212.81 | $0.3199 | 0.1202 | 0.0001808 | 665.17 | 0x9a...2de9 | |
| 07/10/2026 | 3:24:23 AM | sell | $122.2 | $0.32 | 0.06906 | 0.0001808 | 381.81 | 0xec...18f1 | |
| 07/10/2026 | 3:23:35 AM | sell | $301.59 | $0.3202 | 0.1704 | 0.0001809 | 941.89 | 0x9b...7988 | |
| 07/10/2026 | 3:23:11 AM | buy | $498.74 | $0.3221 | 0.2818 | 0.000182 | 1,548.15 | 0x03...8714 | |
| 07/10/2026 | 3:13:35 AM | sell | $116.84 | $0.3203 | 0.06596 | 0.0001808 | 364.72 | 0xbc...0ac1 | |
| 07/10/2026 | 3:13:23 AM | sell | $263.14 | $0.3204 | 0.1485 | 0.0001809 | 821.15 | 0x5e...d07c | |
| 07/10/2026 | 3:08:23 AM | sell | $129.29 | $0.3203 | 0.07304 | 0.0001809 | 403.58 | 0xa7...80b2 | |
| 07/10/2026 | 3:07:59 AM | sell | $199.24 | $0.3204 | 0.1125 | 0.000181 | 621.82 | 0xad...97c9 | |
| 07/10/2026 | 3:06:59 AM | sell | $132.5 | $0.3204 | 0.07489 | 0.0001811 | 413.54 | 0xb1...276b | |
| 07/10/2026 | 2:59:59 AM | buy | $330.18 | $0.3228 | 0.1863 | 0.0001821 | 1,022.73 | 0xc4...6873 | |
| 07/10/2026 | 2:52:47 AM | sell | $166.88 | $0.3207 | 0.0942 | 0.000181 | 520.35 | 0xbc...416e |