WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2762
Price
0.0001383 WETH
TVL
$3.1M
MKT CAP
$2.76B
5m
0%
1h
0.32%
4h
0.73%
24h
1.10%
Share
TXNS
338
Buys
169
Sells
169
Volume
526K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.44M
Pooled WETH:
$1,213.39

ONDO/WETH price stats on Ethereum

As of February 17, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2762. ONDO price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $525,900.57. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,762,752,500.97. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,095,115.82. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,095,115.82.

The total transactions of ONDO/WETH is 338 in the last 24 hours, 169 of which are buy transactions, and 169 are sales transactions.

ONDO/WETH pool has a trading volume of $525,900.57 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001383, captured at 2:22 PM UTC.

The price of converting 1 ONDO to USD is $0.2762 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20262:08:47 PMsell$956.6$0.27620.47910.00013833,462.49
0x7e4...c826
0xd9...81ec
02/17/20262:08:35 PMsell$997.07$0.27630.49940.00013843,608.53
0xda8...3205
0xfc...057e
02/17/20262:08:35 PMbuy$58.62$0.27790.029360.0001392210.9
0xcB7...B2d0
0xa6...d705
02/17/20262:06:47 PMsell$6,345.19$0.2763.180.000138422,982.6
0x5B4...EFd1
0xd9...c734
02/17/20262:05:35 PMsell$220.98$0.27620.11070.0001384800
0x2f4...131C
0x76...b7e6
02/17/20262:05:35 PMsell$1,344.05$0.27620.67380.00013844,865.28
0x4c1...d308
0x9d...0e00
02/17/20262:05:11 PMsell$3,479.48$0.27611.740.000138512,599.49
0x5B4...EFd1
0xa2...9a20
02/17/20262:03:35 PMsell$546.78$0.27550.27480.00013851,984.08
0x60c...76A0
0x23...adef
02/17/20262:01:59 PMbuy$1.08$0.27760.00054610.00013933.91
0x9EE...E074
0x4b...10af
02/17/20261:56:47 PMbuy$15.67$0.27770.0078640.000139356.42
0x171...525f
0xa9...568a
02/17/20261:48:11 PMsell$164.75$0.27450.083120.0001385600
0x1C5...43aB
0xd0...546b
02/17/20261:43:59 PMbuy$178.31$0.27640.089890.0001393644.94
0x8EF...18A1
0x1d...b92a
02/17/20261:42:11 PMsell$994.77$0.27470.50170.00013853,621.23
0x8bB...6782
0xd2...43f6
02/17/20261:41:47 PMsell$1,592.85$0.27470.80320.00013855,796.96
0x5B4...EFd1
0x51...0deb
02/17/20261:39:23 PMsell$788.56$0.27510.39720.00013852,866.19
0x937...7551
0x96...de6f
02/17/20261:38:59 PMsell$1,072.08$0.27510.540.00013853,896.55
0x045...FaC1
0xc4...dcfc
02/17/20261:35:35 PMsell$835.91$0.2750.42130.00013863,039.69
0xc83...917c
0x9f...cbf4
02/17/20261:34:59 PMsell$3,299.93$0.27491.660.000138612,003.99
0x5B4...EFd1
0x77...afee
02/17/20261:34:23 PMsell$1,989.2$0.274810.00013867,237.13
0x5B4...EFd1
0x54...d32c
02/17/20261:33:59 PMsell$73.94$0.27490.037290.0001386268.97
0x071...0D8d
0x3d...1ff9