WhatToFarm
/
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3297
Price
0.0001923 WETH
TVL
$619,009.36
MKT CAP
$3.3B
5m
0%
1h
0.26%
4h
-0.44%
24h
-0.44%
Share
TXNS
226
Buys
81
Sells
145
Volume
101K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.24M
Pooled WETH:
$122.65

ONDO/WETH price stats on Ethereum

As of July 3, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3297. ONDO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $101,417.77. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,297,507,915.16. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $619,009.36. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $619,009.36.

The total transactions of ONDO/WETH is 226 in the last 24 hours, 81 of which are buy transactions, and 145 are sales transactions.

ONDO/WETH pool has a trading volume of $101,417.77 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001923, captured at 6:02 AM UTC.

The price of converting 1 ONDO to USD is $0.3297 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20265:57:59 AMsell$239.66$0.32970.13980.0001923726.810x89...b55d
07/03/20265:45:11 AMsell$181.05$0.32980.10560.0001924548.880x49...c89f
07/03/20265:44:11 AMsell$172.18$0.32970.10040.0001924522.080x5d...0f4c
07/03/20265:43:23 AMsell$308.82$0.32980.18020.0001925936.20x03...80b5
07/03/20265:42:47 AMsell$267.14$0.330.15590.0001926809.450xe0...0817
07/03/20265:24:47 AMsell$275.8$0.32880.16160.0001927838.70xd7...b61d
07/03/20265:19:23 AMsell$159.19$0.32920.093250.0001928483.560x6a...01c1
07/03/20265:19:11 AMsell$215.02$0.3290.1260.0001929653.510xee...df88
07/03/20265:18:59 AMbuy$40.51$0.33090.023760.0001941122.420x35...1797
07/03/20265:15:47 AMsell$230.9$0.32870.13550.0001929702.270x19...495e
07/03/20265:14:23 AMsell$433.49$0.32910.25420.0001931,316.950x74...39f9
07/03/20265:05:23 AMsell$144.3$0.32910.084680.0001931438.350xae...fe70
07/03/20265:03:59 AMsell$259.37$0.32880.15240.0001932788.610xcb...dccd
07/03/20264:51:23 AMsell$167.34$0.32890.098350.0001933508.710x26...e132
07/03/20264:33:59 AMsell$253.9$0.32920.14910.0001934771.160xa9...b993
07/03/20264:33:47 AMsell$267.54$0.32930.15710.0001934812.340x3f...c0c7
07/03/20264:29:11 AMsell$73.56$0.32960.043190.0001935223.190xba...6387
07/03/20264:26:35 AMsell$130.84$0.32960.076830.0001935396.880xe4...f043
07/03/20264:20:11 AMsell$293.32$0.32980.17220.0001936889.330x8b...d3a9
07/03/20264:19:35 AMsell$247.2$0.32980.14520.0001937749.470x71...b5bb