Info about ONDO-WETH pair
- Pooled ONDO:
- 1.46M
- Pooled WETH:
- $107.7
ONDO/WETH price stats on Ethereum
As of August 11, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3389. ONDO price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $134,692.26. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,389,382,164.90. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $695,923.57. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $695,923.57.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 281 in the last 24 hours, 135 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $134,692.26 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001804, captured at 3:51 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3389 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:31:47 AM | sell | $143.77 | $0.3389 | 0.07654 | 0.0001804 | 424.18 | 0x9a...f6c5 | |
| 08/11/2026 | 3:31:23 AM | sell | $217.77 | $0.3391 | 0.1159 | 0.0001804 | 642.19 | 0xeb...8caf | |
| 08/11/2026 | 3:29:47 AM | sell | $365.27 | $0.3393 | 0.1943 | 0.0001805 | 1,076.38 | 0x74...634c | |
| 08/11/2026 | 3:19:47 AM | sell | $399.23 | $0.3395 | 0.2124 | 0.0001806 | 1,175.73 | 0x1e...b902 | |
| 08/11/2026 | 3:19:35 AM | sell | $237.91 | $0.3397 | 0.1265 | 0.0001807 | 700.32 | 0xfa...801f | |
| 08/11/2026 | 3:15:35 AM | sell | $520.53 | $0.3397 | 0.277 | 0.0001808 | 1,532.24 | 0xc0...9725 | |
| 08/11/2026 | 3:14:59 AM | sell | $194.38 | $0.3399 | 0.1034 | 0.0001809 | 571.79 | 0x4e...f266 | |
| 08/11/2026 | 3:14:35 AM | sell | $637.91 | $0.34 | 0.3396 | 0.000181 | 1,876.12 | 0xcd...3774 | |
| 08/11/2026 | 3:13:59 AM | sell | $231.19 | $0.3402 | 0.123 | 0.0001811 | 679.47 | 0x78...3758 | |
| 08/11/2026 | 3:00:47 AM | sell | $358.4 | $0.3401 | 0.1909 | 0.0001812 | 1,053.73 | 0x93...7a32 | |
| 08/11/2026 | 2:58:47 AM | sell | $213.8 | $0.3402 | 0.1139 | 0.0001812 | 628.31 | 0x5a...0c7c | |
| 08/11/2026 | 2:28:23 AM | buy | $135.23 | $0.3422 | 0.07207 | 0.0001823 | 395.17 | 0x22...93ea | |
| 08/11/2026 | 2:11:35 AM | sell | $54.9 | $0.3402 | 0.02925 | 0.0001812 | 161.37 | 0x1e...ea2d | |
| 08/11/2026 | 2:04:47 AM | buy | $78.68 | $0.3422 | 0.04192 | 0.0001823 | 229.87 | 0xfe...29cb | |
| 08/11/2026 | 2:02:35 AM | buy | $218.94 | $0.3423 | 0.1166 | 0.0001823 | 639.59 | 0x01...09f7 | |
| 08/11/2026 | 2:02:23 AM | sell | $60.08 | $0.3401 | 0.03201 | 0.0001812 | 176.66 | 0x7f...3c92 | |
| 08/11/2026 | 2:02:23 AM | buy | $449.3 | $0.342 | 0.2394 | 0.0001822 | 1,313.49 | 0x15...122f | |
| 08/11/2026 | 2:00:59 AM | buy | $18.9 | $0.342 | 0.01007 | 0.0001822 | 55.27 | 0xb1...9c10 | |
| 08/11/2026 | 1:46:11 AM | sell | $246.11 | $0.3394 | 0.1313 | 0.0001811 | 724.98 | 0x12...e7f8 | |
| 08/11/2026 | 1:42:11 AM | sell | $161.11 | $0.3395 | 0.08596 | 0.0001811 | 474.45 | 0x1b...eee5 |