WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2549
Price
0.0001197 WETH
TVL
$3.51M
MKT CAP
$2.55B
5m
0.10%
1h
0.15%
4h
-1.23%
24h
-4.11%
Share
TXNS
242
Buys
96
Sells
146
Volume
536K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
10M
Pooled WETH:
$450.78

ONDO/WETH price stats on Ethereum

As of March 19, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2549. ONDO price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $536,122.21. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,549,068,031.85. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,509,364.77. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,509,364.77.

The total transactions of ONDO/WETH is 242 in the last 24 hours, 96 of which are buy transactions, and 146 are sales transactions.

ONDO/WETH pool has a trading volume of $536,122.21 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001197, captured at 7:03 PM UTC.

The price of converting 1 ONDO to USD is $0.2549 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20267:01:23 PMsell$2,924.28$0.25491.370.000119711,471.97
0x604...3B8b
0x72...e40f
03/19/20267:01:11 PMsell$846.53$0.25470.39790.00011973,322.68
0xF7b...39E3
0xef...932c
03/19/20267:00:47 PMsell$2,572.12$0.25461.20.000119710,100.63
0x5B4...EFd1
0x23...045a
03/19/20267:00:35 PMsell$1,047.75$0.25460.49290.00011984,114.31
0x3d9...a0cC
0x5c...eb3e
03/19/20266:52:23 PMsell$29.28$0.25370.013820.0001198115.41
0xC06...264B
0x1f...dabb
03/19/20266:44:23 PMbuy$33.37$0.25490.015770.0001205130.91
0xB45...4A22
0x0c...b2e5
03/19/20266:38:11 PMbuy$6.93$0.2550.0032790.000120527.21
0x4f5...01a6
0xb6...6c5f
03/19/20266:27:35 PMsell$454.34$0.25410.21420.00011981,787.97
0xC27...53E1
0xea...ae85
03/19/20266:24:23 PMsell$75.58$0.25430.035590.0001198297.12
0x6FB...4e7B
0xbc...7002
03/19/20266:23:47 PMbuy$37.1$0.25590.017470.0001205144.98
0x2FB...eC65
0xb4...6f1d
03/19/20266:23:47 PMbuy$0.9948$0.25590.00046850.00012053.88
0x36C...F5a9
0xba...c328
03/19/20266:19:59 PMsell$1,241.53$0.25440.58470.00011984,880
0x902...9364
0xa5...6d7c
03/19/20266:18:35 PMsell$3,725.44$0.25441.750.000119814,640
0x902...9364
0xd7...7e4d
03/19/20266:04:47 PMsell$2,484.12$0.25451.160.00011989,760
0x902...9364
0x3c...7043
03/19/20265:59:11 PMsell$1,244.18$0.25490.5850.00011984,880
0x902...9364
0xe5...09a7
03/19/20265:46:23 PMbuy$3.26$0.25550.0015390.000120612.76
0x7DD...D64b
0x49...f316
03/19/20265:46:23 PMsell$2,479.44$0.2541.170.00011999,760
0x902...9364
0xec...7e3b
03/19/20265:44:35 PMbuy$3.96$0.25550.0018690.000120615.49
0x7DD...D64b
0xc5...e84d
03/19/20265:18:11 PMsell$1,582.57$0.25320.74940.00011996,249.32
0x902...9364
0x46...f615
03/19/20265:08:23 PMsell$4,946.27$0.2532.340.000119919,543.41
0x5B4...EFd1
0x1b...6100