WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4369
Price
0.000159 WETH
TVL
$917,303.34
MKT CAP
$4.37B
5m
0%
1h
-0.55%
4h
0.92%
24h
-0.96%
Share
TXNS
569
Buys
276
Sells
293
Volume
397K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.5M
Pooled WETH:
$95.59

ONDO/WETH price stats on Ethereum

As of September 23, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4369. ONDO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $397,126.38. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,369,409,069.46. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $917,303.34. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $917,303.34.

The total transactions of ONDO/WETH is 569 in the last 24 hours, 276 of which are buy transactions, and 293 are sales transactions.

ONDO/WETH pool has a trading volume of $397,126.38 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000159, captured at 2:01 AM UTC.

The price of converting 1 ONDO to USD is $0.4369 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20261:55:11 AMsell$1,884.5$0.43690.6860.0001594,312.96
0x5B4...EFd1
0x32...ab8e
09/23/20261:51:11 AMsell$451.99$0.4380.16430.00015921,031.89
0x3F5...B55b
0x9d...0e7a
09/23/20261:50:11 AMsell$1,694.62$0.43820.61630.00015933,866.74
0x2cD...f0a9
0x00...9e2d
09/23/20261:43:23 AMbuy$3,217.28$0.44151.160.00016027,286.89
0x5B4...EFd1
0x6a...1397
09/23/20261:43:11 AMbuy$3,396.45$0.441.230.00015977,718.85
0x5B4...EFd1
0xd9...e46f
09/23/20261:42:47 AMbuy$1,938.46$0.43920.70350.00015934,413.6
0xc6B...80e7
0x59...3512
09/23/20261:22:23 AMsell$701.53$0.43880.25310.00015831,598.51
0x059...beab
0xa0...bfbe
09/23/20261:19:47 AMsell$42.39$0.4390.015290.000158496.55
0x7F8...fc85
0xa8...35ac
09/23/20261:13:47 AMsell$42.41$0.43920.015290.000158496.55
0x225...4D1d
0x7f...d94b
09/23/20261:09:11 AMsell$154.47$0.43860.055790.0001584352.17
0xE44...3e1C
0xa2...780a
09/23/20261:07:47 AMbuy$640.6$0.44160.23110.00015931,450.57
0x5B4...EFd1
0x96...d761
09/23/20261:07:35 AMbuy$767.62$0.4410.27710.00015921,740.37
0x4FA...7cce
0xa3...0baa
09/23/20261:04:11 AMbuy$472.9$0.44020.17090.00015911,074.18
0x635...0D62
0xf0...161f
09/23/20261:02:59 AMbuy$248.94$0.43980.090050.0001591565.99
0x18D...8e25
0x71...99cc
09/23/202612:59:23 AMsell$101.47$0.43660.036750.0001581232.41
0xdB0...9022
0x95...22f1
09/23/202612:55:23 AMbuy$8.22$0.43930.0029790.000159118.72
0xE3D...383c
0x07...1d50
09/23/202612:50:47 AMbuy$290.09$0.43920.1050.000159660.36
0xE7F...867C
0xbb...21ff
09/23/202612:49:23 AMsell$1,714.29$0.43680.62090.00015823,924.54
0x408...6b21
0x3d...a1aa
09/23/202612:49:11 AMsell$393.27$0.43730.14240.0001583899.16
0x5B4...EFd1
0x2e...7ab2
09/23/202612:48:11 AMsell$1,114.72$0.43770.40350.00015842,546.24
0x1ba...26dF
0x8b...f330