WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4049
Price
0.0002126 WETH
TVL
$788,369.96
MKT CAP
$4.05B
5m
0.12%
1h
0.13%
4h
1.19%
24h
2.71%
Share
TXNS
457
Buys
240
Sells
217
Volume
391K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.13M
Pooled WETH:
$174.25

ONDO/WETH price stats on Ethereum

As of July 30, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4049. ONDO price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $391,191.25. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,049,948,608.32. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $788,369.96. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $788,369.96.

The total transactions of ONDO/WETH is 457 in the last 24 hours, 240 of which are buy transactions, and 217 are sales transactions.

ONDO/WETH pool has a trading volume of $391,191.25 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002126, captured at 4:42 AM UTC.

The price of converting 1 ONDO to USD is $0.4049 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20264:38:35 AMbuy$279.04$0.40490.14650.0002126689.01
0x79f...343b
0xf7...cddc
07/30/20264:35:47 AMbuy$467.47$0.40510.24530.00021261,153.93
0x790...Fc88
0x22...fbd9
07/30/20264:32:59 AMbuy$1,266.13$0.40450.66480.00021243,130.07
0xB72...3C45
0xc1...446a
07/30/20264:32:47 AMbuy$244.83$0.40420.12850.0002122605.58
0x458...0285
0x6f...e292
07/30/20264:32:11 AMsell$8.82$0.40190.004630.000210921.95
0xB68...d7C4
0x77...39ee
07/30/20264:26:59 AMbuy$251.31$0.4040.13190.0002121622.02
0xAB2...99Ff
0xa4...8ca7
07/30/20264:25:59 AMbuy$298.04$0.4040.15640.0002121737.71
0x5B4...EFd1
0x6a...9e47
07/30/20264:25:47 AMbuy$303.22$0.40380.15920.000212750.88
0x5B4...EFd1
0x05...a112
07/30/20264:14:59 AMbuy$22.2$0.4040.011650.00021254.94
0xA5a...A142
0xc0...291b
07/30/20263:59:23 AMsell$201.07$0.40210.10530.0002107500
0xc92...CA69
0xe4...170a
07/30/20263:58:23 AMsell$278.84$0.40230.14610.0002108693
0x25e...b4Da
0x1c...b4cf
07/30/20263:58:11 AMsell$461.41$0.40260.24160.00021091,145.91
0xA57...4C28
0x10...17f4
07/30/20263:54:59 AMbuy$797.49$0.40490.41770.00021211,969.17
0x79f...343b
0xd0...bb70
07/30/20263:50:59 AMbuy$412.6$0.40480.2160.0002121,019.07
0x5B4...EFd1
0x97...e6b4
07/30/20263:49:47 AMbuy$261.04$0.40480.13660.0002119644.77
0x5B4...EFd1
0x75...cd4f
07/30/20263:48:35 AMbuy$277.28$0.40440.14520.0002118685.54
0x5B4...EFd1
0x04...9aba
07/30/20263:25:23 AMsell$265.74$0.40210.13910.0002106660.75
0x604...4BD2
0x3a...cb3a
07/30/20263:21:11 AMsell$680.97$0.40250.35650.00021071,691.81
0xC22...5009
0x5e...d88c
07/30/20263:20:59 AMsell$582.32$0.40270.30490.00021081,445.98
0x4FA...7cce
0xcc...a454
07/30/20263:19:23 AMsell$325.7$0.40310.17040.0002109807.86
0x5B4...EFd1
0xe3...cb12