WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3888
Price
0.000192 WETH
TVL
$711,564.79
MKT CAP
$3.89B
5m
0%
1h
-0.79%
4h
-1.66%
24h
-5.00%
Share
TXNS
421
Buys
186
Sells
235
Volume
192K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.1M
Pooled WETH:
$139.85

ONDO/WETH price stats on Ethereum

As of May 27, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3888. ONDO price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $191,805.28. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,888,476,041.53. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $711,564.80. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $711,564.80.

The total transactions of ONDO/WETH is 421 in the last 24 hours, 186 of which are buy transactions, and 235 are sales transactions.

ONDO/WETH pool has a trading volume of $191,805.28 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000192, captured at 11:11 PM UTC.

The price of converting 1 ONDO to USD is $0.3888 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202611:05:11 PMbuy$49.73$0.38880.024570.000192127.91
0xda4...983a
0x41...1cf5
05/27/202611:00:47 PMsell$414.06$0.38610.20480.0001911,072.27
0xd5a...e285
0x7b...5d82
05/27/202611:00:35 PMsell$432.22$0.38650.21370.00019111,118.13
0x5a2...4B72
0x8f...5e38
05/27/202611:00:23 PMbuy$30.43$0.3890.015040.000192378.23
0x300...E589
0x1c...f1ec
05/27/202610:58:59 PMsell$434.75$0.3870.21480.00019121,123.16
0x5B4...EFd1
0xf9...af66
05/27/202610:56:35 PMsell$269.41$0.38740.1330.0001913695.45
0x5B4...EFd1
0x1f...8e34
05/27/202610:53:23 PMsell$306.08$0.38790.1510.0001914789.02
0x5B4...EFd1
0x6f...218e
05/27/202610:52:47 PMsell$330.14$0.38810.16290.0001915850.6
0x5B4...EFd1
0x0a...b7fb
05/27/202610:51:11 PMsell$880.13$0.38830.43450.00019172,266.32
0x448...5af8
0x0f...2f54
05/27/202610:49:59 PMsell$532.06$0.38920.26240.00019191,366.96
0xF72...A067
0x2e...8703
05/27/202610:49:47 PMsell$444.02$0.38890.21930.00019211,141.73
0x5B4...EFd1
0x66...82c5
05/27/202610:49:11 PMsell$541.52$0.38950.26720.00019221,390.11
0x5B4...EFd1
0xf8...7034
05/27/202610:48:35 PMsell$301.33$0.38970.14870.0001924773.08
0x5B4...EFd1
0x78...3c80
05/27/202610:48:11 PMsell$431.14$0.390.21280.00019251,105.47
0x5B4...EFd1
0x5c...81e2
05/27/202610:37:23 PMsell$225.11$0.39060.1110.0001926576.31
0x319...0319
0xa6...5881
05/27/202610:15:47 PMsell$217.24$0.38950.10740.0001927557.6
0x5B4...EFd1
0x58...983d
05/27/202610:15:35 PMsell$348.53$0.38930.17250.0001927895.09
0x5B4...EFd1
0xfe...4682
05/27/202610:12:59 PMsell$328.51$0.390.16240.0001929842.25
0x5B4...EFd1
0x66...e8d0
05/27/202610:12:35 PMsell$835$0.39030.4130.0001932,139.05
0x5B4...EFd1
0x7b...00cd
05/27/202610:10:11 PMsell$538.85$0.39220.26550.00019321,373.77
0x831...aaf4
0xf2...6594