Info about ONDO-WETH pair
- Pooled ONDO:
- 1.14M
- Pooled WETH:
- $147.91
ONDO/WETH price stats on Ethereum
As of July 26, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3841. ONDO price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $171,476.90. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,841,730,744.05. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $717,638.82. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $717,638.82.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 283 in the last 24 hours, 131 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $171,476.90 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002042, captured at 9:33 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3841 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:17:59 AM | sell | $248.55 | $0.3841 | 0.1321 | 0.0002042 | 646.98 | 0x80...abb8 | |
| 07/26/2026 | 9:10:35 AM | buy | $3.05 | $0.3864 | 0.001622 | 0.0002054 | 7.89 | 0x18...afb1 | |
| 07/26/2026 | 9:00:11 AM | sell | $761.04 | $0.3842 | 0.4048 | 0.0002044 | 1,980.52 | 0x41...563a | |
| 07/26/2026 | 9:00:11 AM | sell | $312.68 | $0.3839 | 0.1663 | 0.0002042 | 814.29 | 0x57...2112 | |
| 07/26/2026 | 8:50:59 AM | buy | $2.68 | $0.3868 | 0.001426 | 0.0002057 | 6.93 | 0x6d...c9c7 | |
| 07/26/2026 | 8:45:35 AM | sell | $245.85 | $0.3844 | 0.1308 | 0.0002045 | 639.42 | 0x77...7852 | |
| 07/26/2026 | 8:39:59 AM | sell | $863.55 | $0.3846 | 0.4595 | 0.0002047 | 2,244.77 | 0x8d...6d36 | |
| 07/26/2026 | 8:39:35 AM | sell | $349.59 | $0.3849 | 0.186 | 0.0002048 | 908.27 | 0x3f...1acd | |
| 07/26/2026 | 8:38:23 AM | sell | $566.28 | $0.3852 | 0.3013 | 0.0002049 | 1,469.95 | 0x09...411d | |
| 07/26/2026 | 8:37:11 AM | sell | $534.26 | $0.3855 | 0.2842 | 0.0002051 | 1,385.76 | 0xa5...7c4b | |
| 07/26/2026 | 8:18:11 AM | buy | $98.45 | $0.3878 | 0.05239 | 0.0002063 | 253.88 | 0x82...aede | |
| 07/26/2026 | 8:18:11 AM | buy | $330.69 | $0.3879 | 0.1759 | 0.0002064 | 852.47 | 0x4b...7aec | |
| 07/26/2026 | 8:16:47 AM | buy | $98.73 | $0.3877 | 0.05254 | 0.0002063 | 254.65 | 0x12...a622 | |
| 07/26/2026 | 8:16:47 AM | buy | $287.01 | $0.3876 | 0.1527 | 0.0002062 | 740.47 | 0xbc...3340 | |
| 07/26/2026 | 8:07:35 AM | sell | $700.35 | $0.3854 | 0.3726 | 0.000205 | 1,817.15 | 0xc9...9483 | |
| 07/26/2026 | 8:05:59 AM | sell | $1,100.49 | $0.3857 | 0.5857 | 0.0002053 | 2,852.51 | 0x4d...c4cd | |
| 07/26/2026 | 8:04:35 AM | buy | $125.78 | $0.3884 | 0.06694 | 0.0002067 | 323.81 | 0x00...618f | |
| 07/26/2026 | 8:04:23 AM | sell | $493.32 | $0.3862 | 0.2625 | 0.0002055 | 1,277.38 | 0x8e...cab4 | |
| 07/26/2026 | 7:51:47 AM | sell | $19.67 | $0.3864 | 0.01046 | 0.0002056 | 50.9 | 0xff...b094 | |
| 07/26/2026 | 7:48:59 AM | buy | $63.13 | $0.3887 | 0.03359 | 0.0002068 | 162.41 | 0xa7...2f10 |