WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4716
Price
0.0001873 WETH
TVL
$1.81M
MKT CAP
$4.72B
5m
0%
1h
0.73%
4h
1.14%
24h
1.93%
Share
TXNS
781
Buys
396
Sells
385
Volume
960K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.43M
Pooled WETH:
$265.05

ONDO/WETH price stats on Ethereum

As of October 14, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4716. ONDO price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $959,708.89. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,716,021,300.22. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,812,353.96. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,812,353.96.

The total transactions of ONDO/WETH is 781 in the last 24 hours, 396 of which are buy transactions, and 385 are sales transactions.

ONDO/WETH pool has a trading volume of $959,708.89 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001873, captured at 12:50 AM UTC.

The price of converting 1 ONDO to USD is $0.4716 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202612:41:47 AMsell$140.42$0.47160.055780.0001873297.75
0x1B3...b039
0x4e...c32c
10/14/202612:37:35 AMbuy$45.23$0.47360.0180.000188495.5
0xbdC...7DDC
0xa8...c0bf
10/14/202612:36:35 AMbuy$5,026.94$0.473420.000188310,616.63
0x29F...7A07
0xac...b1a8
10/14/202612:35:59 AMbuy$600.36$0.47330.23880.00018821,268.26
0xe35...cd77
0xfb...c9ed
10/14/202612:33:23 AMsell$18.78$0.46970.0074860.000187140
0x344...D5e9
0x10...689f
10/14/202612:31:11 AMbuy$4,830.79$0.47231.920.000188110,227.93
0x5c3...fCE1
0xf7...99ec
10/14/202612:30:35 AMbuy$1,199.31$0.47210.47770.0001882,539.89
0x045...FaC1
0x6e...7d57
10/14/202612:28:11 AMbuy$116.34$0.47150.04640.000188246.74
0x754...C024
0xaa...621b
10/14/202612:27:59 AMsell$243.16$0.46870.096970.0001869518.72
0x69B...8d58
0xb3...4c2e
10/14/202612:27:59 AMsell$119.51$0.46870.047660.0001869254.96
0x69B...8d58
0x0a...33d6
10/14/202612:18:59 AMbuy$1,349.73$0.47140.53830.0001882,862.72
0xE46...E504
0x7b...73d9
10/14/202612:17:59 AMbuy$1,583.96$0.47130.63170.0001883,360.23
0x5c3...fCE1
0x55...12b4
10/14/202612:16:47 AMbuy$2,044.08$0.47070.81610.00018794,342.35
0x825...2A56
0x4b...b25c
10/14/202612:15:59 AMbuy$926.86$0.47070.36990.00018781,968.73
0x188...218f
0xdb...473a
10/14/202612:15:35 AMbuy$1,684.59$0.47050.67250.00018783,579.95
0x45e...AdCc
0xf9...d817
10/14/202612:14:59 AMbuy$1,118.97$0.47020.44690.00018782,379.67
0x44A...6eC5
0x06...44b5
10/14/202612:13:47 AMbuy$2,828.67$0.47031.120.00018776,014.07
0x408...6b21
0xbf...ffb7
10/14/202612:09:59 AMbuy$2,346.82$0.46930.93830.00018765,000.19
0x797...706e
0x5e...fcf1
10/14/202612:09:59 AMbuy$938.09$0.46920.3750.00018751,999.32
0x797...706e
0x5e...fcf1
10/14/202612:05:35 AMbuy$1.92$0.46870.00076850.00018754.09
0x01f...b065
0x78...69cf