Info about ONDO-WETH pair
- Pooled ONDO:
- 9.55M
- Pooled WETH:
- $506.09
ONDO/WETH price stats on Ethereum
As of March 21, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2602. ONDO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $482,109.31. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,602,482,495.53. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,576,250.68. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,576,250.68.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 269 in the last 24 hours, 162 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $482,109.31 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001208, captured at 3:33 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2602 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 3:15:35 AM | sell | $197.81 | $0.2602 | 0.09184 | 0.0001208 | 760.1 | 0x33...7d4b | |
| 03/21/2026 | 3:15:11 AM | sell | $197.82 | $0.2602 | 0.09184 | 0.0001208 | 760.1 | 0x99...aa5d | |
| 03/21/2026 | 12:32:35 AM | buy | $104.62 | $0.2614 | 0.04864 | 0.0001215 | 400.18 | 0x36...98a4 | |
| 03/21/2026 | 12:14:59 AM | buy | $1,042.57 | $0.2607 | 0.4859 | 0.0001215 | 3,997.98 | 0x91...dbdc | |
| 03/21/2026 | 12:13:59 AM | buy | $2,294.58 | $0.2607 | 1.06 | 0.0001215 | 8,800.09 | 0x2a...7fe4 | |
| 03/21/2026 | 12:13:35 AM | buy | $1,805.59 | $0.2606 | 0.8417 | 0.0001215 | 6,926.8 | 0x62...7095 | |
| 03/21/2026 | 12:13:11 AM | buy | $2,512.02 | $0.2606 | 1.17 | 0.0001215 | 9,638.99 | 0x08...c8d7 | |
| 03/21/2026 | 12:12:59 AM | buy | $4,459.97 | $0.2605 | 2.07 | 0.0001214 | 17,114.72 | 0xf8...9c19 | |
| 03/21/2026 | 12:12:47 AM | buy | $723.38 | $0.2605 | 0.3372 | 0.0001214 | 2,776.7 | 0xc7...da35 | |
| 03/21/2026 | 12:10:23 AM | buy | $1,933.82 | $0.2605 | 0.9012 | 0.0001214 | 7,421.43 | 0xcc...e64f | |
| 03/21/2026 | 12:10:11 AM | buy | $4,392.84 | $0.2605 | 2.04 | 0.0001214 | 16,860.49 | 0x15...51b9 | |
| 03/21/2026 | 12:09:47 AM | buy | $2,068.15 | $0.2605 | 0.9634 | 0.0001213 | 7,937.75 | 0x32...cdeb | |
| 03/21/2026 | 12:09:35 AM | buy | $1,981.43 | $0.2605 | 0.9227 | 0.0001213 | 7,603.91 | 0x9e...39e3 | |
| 03/21/2026 | 12:06:59 AM | buy | $14.93 | $0.2616 | 0.006923 | 0.0001213 | 57.05 | 0x76...4eef | |
| 03/21/2026 | 12:06:59 AM | buy | $3,116.52 | $0.2616 | 1.44 | 0.0001213 | 11,910.55 | 0x5d...9fd8 | |
| 03/21/2026 | 12:00:47 AM | buy | $1,142.34 | $0.2604 | 0.5321 | 0.0001213 | 4,386.87 | 0xa2...9639 | |
| 03/20/2026 | 11:57:47 PM | buy | $100.01 | $0.2603 | 0.04659 | 0.0001213 | 384.08 | 0x5b...3cee | |
| 03/20/2026 | 11:49:23 PM | buy | $718.76 | $0.2602 | 0.3349 | 0.0001213 | 2,761.44 | 0xa8...73bb | |
| 03/20/2026 | 11:48:35 PM | buy | $2,290.29 | $0.2603 | 1.06 | 0.0001212 | 8,796.2 | 0x11...3b88 | |
| 03/20/2026 | 11:48:23 PM | buy | $1,667.3 | $0.2601 | 0.7771 | 0.0001212 | 6,408.29 | 0x6f...4d07 |