WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2518
Price
0.000111 WETH
TVL
$992,146.76
MKT CAP
$2.52B
5m
0%
1h
0.70%
4h
-0.92%
24h
-3.04%
Share
TXNS
125
Buys
74
Sells
51
Volume
64K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.55M
Pooled WETH:
$43.86

ONDO/WETH price stats on Ethereum

As of April 19, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2518. ONDO price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $63,760.45. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,518,143,445.41. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $992,146.77. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $992,146.77.

The total transactions of ONDO/WETH is 125 in the last 24 hours, 74 of which are buy transactions, and 51 are sales transactions.

ONDO/WETH pool has a trading volume of $63,760.45 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000111, captured at 11:54 PM UTC.

The price of converting 1 ONDO to USD is $0.2518 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202611:54:23 PMbuy$72.43$0.25180.031950.000111287.64
0x507...4248
0xe3...7120
04/19/202611:28:11 PMbuy$65.19$0.25140.02880.000111259.33
0x6db...7d12
0xf4...47a7
04/19/202611:23:35 PMbuy$19.99$0.25160.0088250.00011179.45
0xae2...aE13
0x8b...4a4c
04/19/202611:23:23 PMsell$137.24$0.25020.060560.0001104548.54
0x445...9039
0xc9...8d82
04/19/202611:05:59 PMsell$596.28$0.250.26340.00011042,384.66
0x5B4...EFd1
0x14...df7d
04/19/202610:20:47 PMsell$2,987.29$0.25011.320.000110611,941.57
0xDcB...77e1
0xbe...7c82
04/19/202610:13:59 PMsell$444.29$0.25090.19630.00011081,770.5
0xa7d...54DE
0xb7...c81a
04/19/202610:12:23 PMsell$638.52$0.25130.28190.00011092,540.6
0x5B4...EFd1
0x76...d274
04/19/202610:04:11 PMsell$0.6482$0.25110.00028640.0001112.58
0x357...71cf
0x4c...8aea
04/19/20269:45:47 PMsell$91.09$0.25430.039760.000111358.16
0x8e4...069B
0x90...21f3
04/19/20269:36:23 PMsell$825.69$0.2540.36090.0001113,249.76
0x8e1...93DE
0xe2...3fe6
04/19/20269:28:35 PMsell$596.47$0.25410.26080.00011112,346.59
0x448...5af8
0xd3...3efc
04/19/20269:23:23 PMbuy$2,915.39$0.25451.270.000111411,453.65
0xa85...2108
0x74...ed18
04/19/20269:23:23 PMbuy$5,028.87$0.25522.20.000111719,703.47
0x8b9...D068
0xa5...3105
04/19/20269:23:23 PMsell$0.061301$0.2540.01056950.00011110.065122
0xa85...2108
0x68...9114
04/19/20269:06:59 PMbuy$826.69$0.25390.36190.00011113,255.13
0x3cc...4406
0xf7...514e
04/19/20268:53:47 PMbuy$139.16$0.25380.060920.0001111548.25
0xC35...3fb6
0x81...c616
04/19/20268:50:23 PMbuy$40.93$0.25310.017960.0001111161.7
0xAD9...2a5e
0xd9...a44f
04/19/20268:48:35 PMbuy$789.29$0.25330.34590.0001113,115.09
0xBE6...14C8
0x57...7b69
04/19/20268:48:23 PMbuy$16.75$0.25320.0073450.00011166.16
0x4C4...b3d0
0x65...f2a6