WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3564
Price
0.0002117 WETH
TVL
$758,616.33
MKT CAP
$3.56B
5m
0%
1h
-1.16%
4h
1.84%
24h
5.10%
Share
TXNS
375
Buys
201
Sells
174
Volume
189K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.21M
Pooled WETH:
$195.52

ONDO/WETH price stats on Ethereum

As of June 11, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3564. ONDO price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $189,000.25. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,564,366,765.09. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $758,616.34. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $758,616.34.

The total transactions of ONDO/WETH is 375 in the last 24 hours, 201 of which are buy transactions, and 174 are sales transactions.

ONDO/WETH pool has a trading volume of $189,000.25 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002117, captured at 7:01 PM UTC.

The price of converting 1 ONDO to USD is $0.3564 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20266:51:47 PMsell$243.45$0.35640.14460.0002117683.03
0x5B4...EFd1
0xa1...859e
06/11/20266:37:11 PMsell$13.54$0.35650.0080480.000211838
0xb34...907a
0x17...1382
06/11/20266:33:47 PMbuy$147.73$0.35790.087940.000213412.76
0xAa4...390b
0xdf...79ff
06/11/20266:32:35 PMbuy$100.64$0.35790.05990.000213281.19
0xad3...4F07
0x15...1fb4
06/11/20266:22:23 PMsell$871.94$0.35640.51830.00021182,446.52
0x5B4...EFd1
0x41...dc5a
06/11/20266:11:23 PMbuy$162.6$0.35770.096910.0002132454.47
0xE74...EA84
0xaf...3d44
06/11/20266:09:11 PMsell$397.96$0.35540.23730.00021191,119.71
0x5B4...EFd1
0x83...e7bf
06/11/20266:08:35 PMsell$485.47$0.35590.28930.00021211,363.94
0x5B4...EFd1
0x06...b48b
06/11/20266:05:35 PMsell$1,422.01$0.35690.84610.00021243,983.54
0xD0d...6e7F
0x31...4946
06/11/20266:04:35 PMsell$490.89$0.35750.29190.00021261,372.75
0xe97...49cD
0x2a...fc6a
06/11/20266:02:47 PMsell$169.76$0.35930.10050.0002127472.39
0x5b4...5ff1
0x16...5766
06/11/20266:01:35 PMbuy$1,081.14$0.3610.64060.00021392,994.52
0x5B4...EFd1
0x18...7673
06/11/20266:00:47 PMbuy$330.12$0.36060.19560.0002137915.46
0x5B4...EFd1
0x25...b941
06/11/20266:00:23 PMbuy$509.69$0.36050.30190.00021351,413.68
0x045...FaC1
0xc6...cc09
06/11/20265:49:47 PMsell$349.44$0.35810.20710.0002122975.66
0x5B4...EFd1
0xf9...8ca1
06/11/20265:45:35 PMbuy$519.69$0.35760.31020.00021351,452.99
0x5B4...EFd1
0x87...c417
06/11/20265:44:23 PMbuy$686.41$0.35710.410.00021331,921.94
0x74d...6fbF
0x60...b5ae
06/11/20265:32:35 PMsell$283.83$0.35350.17020.000212802.89
0x5B4...EFd1
0x0e...2479
06/11/20265:30:11 PMbuy$596.58$0.35230.36110.00021321,693.26
0x5B4...EFd1
0xd5...e551
06/11/20265:29:59 PMbuy$798.27$0.35090.48450.0002132,274.31
0x5B4...EFd1
0x64...7744