Info about ONDO-WETH pair
- Pooled ONDO:
- 14.32M
- Pooled WETH:
- $57.08
ONDO/WETH price stats on Ethereum
As of April 13, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2441. ONDO price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $104,621.28. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,441,225,120.44. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,620,790.50. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,620,790.50.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 130 in the last 24 hours, 84 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $104,621.28 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001112, captured at 4:30 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2441 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:29:11 AM | sell | $26.09 | $0.2441 | 0.01188 | 0.0001112 | 106.88 | 0xe0...cc3b | |
| 04/13/2026 | 4:14:47 AM | sell | $6.58 | $0.2438 | 0.003002 | 0.0001112 | 26.99 | 0xcf...c6bd | |
| 04/13/2026 | 3:33:23 AM | sell | $17.4 | $0.2438 | 0.007936 | 0.0001112 | 71.35 | 0x31...846c | |
| 04/13/2026 | 3:32:23 AM | buy | $0.877 | $0.2455 | 0.0003995 | 0.0001118 | 3.57 | 0x79...ce06 | |
| 04/13/2026 | 3:28:35 AM | buy | $480.93 | $0.2454 | 0.219 | 0.0001118 | 1,959.55 | 0x16...28d9 | |
| 04/13/2026 | 3:20:35 AM | buy | $125.59 | $0.2451 | 0.05722 | 0.0001116 | 512.4 | 0x61...ad14 | |
| 04/13/2026 | 3:05:11 AM | buy | $364.94 | $0.2445 | 0.1665 | 0.0001115 | 1,492.34 | 0xdb...9baf | |
| 04/13/2026 | 3:04:11 AM | buy | $210.61 | $0.2443 | 0.09607 | 0.0001114 | 861.86 | 0x3d...e877 | |
| 04/13/2026 | 3:03:59 AM | sell | $921.6 | $0.2432 | 0.4203 | 0.0001109 | 3,788.6 | 0x50...bfdb | |
| 04/13/2026 | 2:27:23 AM | buy | $181.43 | $0.2459 | 0.08246 | 0.0001117 | 737.84 | 0x34...aca4 | |
| 04/13/2026 | 2:17:47 AM | buy | $0.9997 | $0.2452 | 0.0004553 | 0.0001117 | 4.07 | 0x26...c561 | |
| 04/13/2026 | 2:07:35 AM | buy | $8.27 | $0.2459 | 0.003756 | 0.0001117 | 33.62 | 0xd9...8689 | |
| 04/13/2026 | 1:54:11 AM | buy | $370.02 | $0.246 | 0.1678 | 0.0001116 | 1,503.7 | 0x7b...c90e | |
| 04/13/2026 | 1:52:11 AM | buy | $301.3 | $0.2457 | 0.1367 | 0.0001115 | 1,225.97 | 0x05...7116 | |
| 04/13/2026 | 1:50:47 AM | buy | $252.03 | $0.2454 | 0.1143 | 0.0001114 | 1,026.66 | 0x90...3346 | |
| 04/13/2026 | 1:47:35 AM | buy | $92.95 | $0.2452 | 0.04219 | 0.0001113 | 378.93 | 0x28...bc5d | |
| 04/13/2026 | 1:33:47 AM | buy | $0.02969 | $0.2453 | 0.00001347 | 0.0001113 | 0.121 | 0x75...db45 | |
| 04/13/2026 | 1:28:23 AM | buy | $221.67 | $0.245 | 0.1006 | 0.0001112 | 904.46 | 0xda...7a6d | |
| 04/13/2026 | 1:23:35 AM | buy | $9.95 | $0.245 | 0.004518 | 0.0001112 | 40.61 | 0x81...e771 | |
| 04/13/2026 | 12:48:23 AM | buy | $8.77 | $0.2446 | 0.003988 | 0.0001112 | 35.85 | 0x81...0bbc |