WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4656
Price
0.0001911 WETH
TVL
$1.85M
MKT CAP
$4.66B
5m
-0.62%
1h
-0.61%
4h
0.17%
24h
9.74%
Share
TXNS
605
Buys
325
Sells
280
Volume
803K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.28M
Pooled WETH:
$323.18

ONDO/WETH price stats on Ethereum

As of October 16, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4656. ONDO price is up 9.74% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $802,706.94. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,656,022,246.86. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,849,191.06. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,849,191.06.

The total transactions of ONDO/WETH is 605 in the last 24 hours, 325 of which are buy transactions, and 280 are sales transactions.

ONDO/WETH pool has a trading volume of $802,706.94 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001911, captured at 2:29 AM UTC.

The price of converting 1 ONDO to USD is $0.4656 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20262:29:23 AMsell$1,419.66$0.46560.58270.00019113,049.09
0x56f...faCE
0x84...0633
10/16/20262:26:47 AMbuy$120.6$0.46850.04950.0001923257.4
0x1cD...F9D9
0x11...946e
10/16/20262:26:35 AMbuy$8.92$0.46860.0036630.000192319.05
0xE05...3813
0x37...885a
10/16/20262:03:47 AMsell$122.01$0.46460.050190.0001911262.58
0x720...7db9
0xe4...bff0
10/16/20262:01:59 AMsell$933.62$0.46490.38380.00019112,008.05
0x5B4...EFd1
0x87...6e1c
10/16/20262:01:11 AMsell$2,686.83$0.4651.10.00019125,777.93
0x5B4...EFd1
0x5f...ed28
10/16/20262:00:59 AMsell$1,330$0.46510.5470.00019132,859.28
0x5B4...EFd1
0x03...5b7a
10/16/20261:59:35 AMsell$1,780.92$0.46530.73240.00019133,826.95
0x5B4...EFd1
0x47...db07
10/16/20261:59:23 AMsell$3,212.43$0.46551.320.00019146,900.3
0x1Af...7335
0x61...9ccc
10/16/20261:58:59 AMsell$1,867.56$0.46560.76830.00019154,010.77
0x5B4...EFd1
0x19...db87
10/16/20261:57:23 AMsell$1,245.1$0.46590.5120.00019162,671.9
0x5B4...EFd1
0x9d...01cc
10/16/20261:57:11 AMsell$642.21$0.46590.26420.00019161,378.34
0x4d6...92eC
0xec...4ac7
10/16/20261:56:35 AMsell$1,652.4$0.46620.67950.00019173,544.13
0x50d...C807
0x71...0f16
10/16/20261:56:23 AMsell$1,003.18$0.46640.41240.00019172,150.77
0xe4C...45Ab
0xed...2257
10/16/20261:55:35 AMsell$1,887.88$0.46650.77620.00019184,046.57
0x5B4...EFd1
0xd3...1678
10/16/20261:54:59 AMsell$1,870.8$0.46650.76940.00019194,009.63
0x4E0...8Dd1
0xf1...525e
10/16/20261:54:11 AMsell$731.22$0.46670.30070.00019191,566.64
0x5B4...EFd1
0xba...af5f
10/16/20261:53:59 AMsell$723.79$0.46680.29760.00019191,550.33
0xe97...49cD
0xd3...46f6
10/16/20261:46:59 AMsell$842.41$0.46710.34620.0001921,803.23
0xA59...A2d9
0x48...466f
10/16/20261:46:23 AMsell$1,636.26$0.46740.67230.0001923,500.41
0x5B4...EFd1
0xa4...1cfc