WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.262
Price
0.0001273 WETH
TVL
$3.71M
MKT CAP
$2.62B
5m
0%
1h
0.53%
4h
-1.81%
24h
-2.50%
Share
TXNS
422
Buys
148
Sells
274
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
7.37M
Pooled WETH:
$863.65

ONDO/WETH price stats on Ethereum

As of March 31, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.262. ONDO price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $1,273,230.64. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,620,537,391.92. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,709,043.70. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,709,043.70.

The total transactions of ONDO/WETH is 422 in the last 24 hours, 148 of which are buy transactions, and 274 are sales transactions.

ONDO/WETH pool has a trading volume of $1,273,230.64 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001273, captured at 6:23 AM UTC.

The price of converting 1 ONDO to USD is $0.262 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20266:20:11 AMbuy$286.96$0.2620.13940.00012731,095.05
0x7aF...E543
0x05...97bc
03/31/20266:07:23 AMbuy$9.73$0.26230.0047210.000127337.08
0x733...a0Bd
0x90...1681
03/31/20265:32:11 AMsell$2,514.8$0.26121.210.00012659,625.04
0x461...934B
0xf0...6ea6
03/31/20265:24:11 AMsell$1,571.57$0.26090.76210.00012656,021.71
0xf81...7FFd
0x03...942f
03/31/20265:23:47 AMsell$2,769.54$0.26161.340.000126510,585.85
0x4c1...d308
0x53...339b
03/31/20265:20:35 AMsell$1,384.21$0.26060.67220.00012665,309.93
0x8EC...3778
0xf5...5ce3
03/31/20265:20:23 AMsell$1,228.14$0.26070.59630.00012664,709.71
0xeeF...1516
0xba...fe80
03/31/20265:20:11 AMsell$2,796.49$0.26061.350.000126610,727.25
0xda8...3205
0xdd...c88f
03/31/20265:18:59 AMsell$1,509.1$0.26060.73320.00012665,788.89
0x461...934B
0x36...dafd
03/31/20265:15:59 AMsell$2,179.9$0.26041.060.00012668,368.27
0x44A...6eC5
0x72...49e3
03/31/20265:15:35 AMsell$3,857.61$0.26031.870.000126714,817.25
0x87c...2e35
0xe2...48a9
03/31/20265:15:11 AMsell$2,485.69$0.26041.20.00012679,544.48
0x045...FaC1
0x89...b6ad
03/31/20265:06:23 AMsell$1,389.36$0.26120.6740.00012675,317.93
0x1F2...C750
0x5b...098a
03/31/20265:05:11 AMsell$2,867.97$0.26151.390.000126710,967.35
0x87c...2e35
0x92...80fa
03/31/20265:04:59 AMsell$3,151.69$0.26151.520.000126712,049.77
0x5a2...4B72
0xf1...eeb2
03/31/20264:54:23 AMsell$1,779.62$0.26160.86250.00012686,801.48
0xE46...E504
0x33...6d56
03/31/20264:52:23 AMsell$1,845.29$0.26190.89340.00012687,044.42
0x458...0285
0xbd...a1bc
03/31/20264:51:23 AMsell$1,321.18$0.26180.63990.00012685,044.88
0x4FA...7cce
0xe8...3ac1
03/31/20264:45:35 AMbuy$9.94$0.26310.0048210.000127637.77
0x1D5...5c59
0xbf...399b
03/31/20264:44:11 AMsell$4,093.14$0.26151.980.000126815,650.66
0x4b9...D4DA
0x11...83cb