- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 10.46M
- Pooled WETH:
- $1,004.29
ONDO/WETH price stats on Ethereum
As of December 10, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4964. ONDO price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $2,318,137.99. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,964,395,470.96. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $8,514,914.06. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $8,514,914.06.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 362 in the last 24 hours, 131 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $2,318,137.99 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.00015, captured at 12:21 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4964 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:20:35 AM | sell | $62,450.86 | $0.4964 | 18.87 | 0.00015 | 125,797.53 | 0xd4...7e90 | |
| 12/10/2025 | 12:20:11 AM | sell | $4,149.75 | $0.4969 | 1.25 | 0.0001501 | 8,350.98 | 0x17...04d9 | |
| 12/10/2025 | 12:19:59 AM | sell | $4,079.62 | $0.4969 | 1.23 | 0.0001501 | 8,208.86 | 0xf5...4cf9 | |
| 12/10/2025 | 12:19:47 AM | sell | $4,244.97 | $0.497 | 1.28 | 0.0001501 | 8,540.55 | 0xf1...75f0 | |
| 12/10/2025 | 12:19:35 AM | sell | $7,558.44 | $0.4971 | 2.28 | 0.0001502 | 15,204.4 | 0x01...1ea0 | |
| 12/10/2025 | 12:15:11 AM | sell | $311.7 | $0.4986 | 0.09391 | 0.0001502 | 625.15 | 0xe2...8b3d | |
| 12/09/2025 | 11:16:47 PM | buy | $97.53 | $0.5016 | 0.02938 | 0.0001511 | 194.43 | 0xc4...0943 | |
| 12/09/2025 | 11:04:35 PM | sell | $303.23 | $0.4985 | 0.09137 | 0.0001502 | 608.24 | 0x81...6dd7 | |
| 12/09/2025 | 11:03:23 PM | sell | $1,857.64 | $0.4985 | 0.5597 | 0.0001502 | 3,725.99 | 0x75...d153 | |
| 12/09/2025 | 11:02:23 PM | buy | $1,868.84 | $0.5015 | 0.5631 | 0.0001511 | 3,725.99 | 0x66...f040 | |
| 12/09/2025 | 10:44:59 PM | buy | $685.13 | $0.5039 | 0.2054 | 0.0001511 | 1,359.44 | 0xe3...4435 | |
| 12/09/2025 | 10:36:23 PM | sell | $14.42 | $0.5 | 0.004334 | 0.0001502 | 28.85 | 0xb1...d03c | |
| 12/09/2025 | 10:35:23 PM | buy | $13,904.92 | $0.5029 | 4.17 | 0.0001511 | 27,646.17 | 0x23...26e3 | |
| 12/09/2025 | 10:31:11 PM | buy | $4,858.34 | $0.5028 | 1.45 | 0.000151 | 9,662.09 | 0x67...3add | |
| 12/09/2025 | 10:15:47 PM | sell | $228.17 | $0.4997 | 0.06855 | 0.0001501 | 456.57 | 0x58...daa8 | |
| 12/09/2025 | 10:03:59 PM | buy | $1,485.56 | $0.5 | 0.4487 | 0.000151 | 2,970.99 | 0x55...7740 | |
| 12/09/2025 | 9:49:11 PM | sell | $5,125.31 | $0.495 | 1.55 | 0.0001501 | 10,353.85 | 0xf6...bd53 | |
| 12/09/2025 | 9:48:23 PM | sell | $3,798.76 | $0.4964 | 1.14 | 0.0001501 | 7,652.29 | 0x60...ab9a | |
| 12/09/2025 | 9:48:11 PM | buy | $23.59 | $0.4998 | 0.00713 | 0.000151 | 47.19 | 0xe0...1eb7 | |
| 12/09/2025 | 9:47:47 PM | sell | $3,236.12 | $0.5007 | 0.9705 | 0.0001501 | 6,461.99 | 0xbf...3503 |