Info about ONDO-WETH pair
- Pooled ONDO:
- 1.77M
- Pooled WETH:
- $106.93
ONDO/WETH price stats on Ethereum
As of August 15, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3232. ONDO price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $107,957.84. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,232,140,434.14. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $774,422.50. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $774,422.50.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 198 in the last 24 hours, 80 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $107,957.84 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001718, captured at 11:21 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3232 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 11:13:23 PM | sell | $492.41 | $0.3232 | 0.2618 | 0.0001718 | 1,523.5 | 0xf6...167f | |
| 08/15/2026 | 10:56:35 PM | buy | $0.09589 | $0.3255 | 0.00005093 | 0.0001729 | 0.2945 | 0x45...5e44 | |
| 08/15/2026 | 10:55:59 PM | sell | $294.01 | $0.3237 | 0.1561 | 0.0001719 | 908.19 | 0xd0...207e | |
| 08/15/2026 | 10:55:59 PM | sell | $551.25 | $0.3238 | 0.2927 | 0.0001719 | 1,702.05 | 0x50...b5f3 | |
| 08/15/2026 | 10:38:35 PM | sell | $230.23 | $0.3239 | 0.1222 | 0.000172 | 710.73 | 0xc0...8d21 | |
| 08/15/2026 | 10:37:59 PM | sell | $206.31 | $0.3241 | 0.1095 | 0.000172 | 636.57 | 0x2f...45ff | |
| 08/15/2026 | 10:26:23 PM | sell | $714.83 | $0.3242 | 0.3795 | 0.0001721 | 2,204.47 | 0xb3...8a8c | |
| 08/15/2026 | 9:39:35 PM | sell | $88.08 | $0.3243 | 0.04677 | 0.0001722 | 271.54 | 0xa1...32d8 | |
| 08/15/2026 | 8:47:47 PM | sell | $166.32 | $0.3241 | 0.08838 | 0.0001722 | 513.08 | 0xaf...3c88 | |
| 08/15/2026 | 8:14:11 PM | sell | $296.1 | $0.3242 | 0.1573 | 0.0001723 | 913.17 | 0x0d...0a68 | |
| 08/15/2026 | 8:12:59 PM | buy | $326.23 | $0.3262 | 0.1733 | 0.0001733 | 1,000 | 0xdd...2544 | |
| 08/15/2026 | 8:06:47 PM | sell | $174.82 | $0.3243 | 0.09286 | 0.0001722 | 539 | 0xae...6058 | |
| 08/15/2026 | 8:03:23 PM | buy | $99.99 | $0.3263 | 0.05311 | 0.0001733 | 306.41 | 0x99...12f0 | |
| 08/15/2026 | 7:34:35 PM | sell | $50.02 | $0.3243 | 0.02657 | 0.0001722 | 154.24 | 0x15...eab8 | |
| 08/15/2026 | 7:27:23 PM | sell | $40.86 | $0.3242 | 0.02171 | 0.0001723 | 126.01 | 0x2d...ea74 | |
| 08/15/2026 | 7:16:11 PM | sell | $324.31 | $0.3243 | 0.1723 | 0.0001723 | 1,000 | 0xe8...0b1c | |
| 08/15/2026 | 7:12:35 PM | buy | $261.53 | $0.3262 | 0.139 | 0.0001733 | 801.72 | 0x7a...f494 | |
| 08/15/2026 | 6:51:35 PM | sell | $32.98 | $0.324 | 0.01753 | 0.0001723 | 101.76 | 0x6b...e6b5 | |
| 08/15/2026 | 6:47:59 PM | buy | $235.3 | $0.326 | 0.1251 | 0.0001733 | 721.7 | 0x34...4f1c | |
| 08/15/2026 | 6:32:23 PM | sell | $971.15 | $0.3241 | 0.5163 | 0.0001723 | 2,995.68 | 0x24...d652 |