Info about ONDO-WETH pair
- Pooled ONDO:
- 1.15M
- Pooled WETH:
- $89.24
ONDO/WETH price stats on Ethereum
As of May 18, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3431. ONDO price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $171,239.40. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,431,134,117.83. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $582,284.04. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $582,284.04.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 339 in the last 24 hours, 157 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $171,239.40 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001616, captured at 5:39 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3431 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:35:47 AM | buy | $21.22 | $0.3431 | 0.01 | 0.0001616 | 61.85 | 0xba...cd01 | |
| 05/18/2026 | 5:32:59 AM | sell | $314.39 | $0.3412 | 0.148 | 0.0001607 | 921.2 | 0xaa...7f74 | |
| 05/18/2026 | 5:32:11 AM | sell | $393.05 | $0.3416 | 0.1851 | 0.0001608 | 1,150.55 | 0x15...59cf | |
| 05/18/2026 | 4:52:35 AM | buy | $495.38 | $0.3432 | 0.2336 | 0.0001618 | 1,443.34 | 0x1d...fa5a | |
| 05/18/2026 | 4:46:47 AM | buy | $319.61 | $0.3432 | 0.1505 | 0.0001616 | 931.2 | 0xad...7856 | |
| 05/18/2026 | 4:43:59 AM | buy | $331.8 | $0.3426 | 0.1564 | 0.0001615 | 968.25 | 0x4e...c9c6 | |
| 05/18/2026 | 4:43:23 AM | buy | $318.61 | $0.3423 | 0.1502 | 0.0001614 | 930.6 | 0x05...828d | |
| 05/18/2026 | 4:33:35 AM | sell | $0.7031 | $0.3393 | 0.0003323 | 0.0001604 | 2.07 | 0x19...d916 | |
| 05/18/2026 | 4:30:35 AM | sell | $0.8773 | $0.3392 | 0.0004148 | 0.0001604 | 2.58 | 0xb9...dc50 | |
| 05/18/2026 | 3:57:35 AM | sell | $252.73 | $0.3397 | 0.1193 | 0.0001604 | 743.95 | 0x21...3fdb | |
| 05/18/2026 | 3:35:35 AM | sell | $286.45 | $0.3398 | 0.1353 | 0.0001605 | 842.81 | 0xcc...c39f | |
| 05/18/2026 | 3:35:23 AM | sell | $1.28 | $0.3401 | 0.000607 | 0.0001606 | 3.77 | 0xba...94ae | |
| 05/18/2026 | 3:32:11 AM | sell | $276.25 | $0.3401 | 0.1304 | 0.0001606 | 812.21 | 0x7c...1b97 | |
| 05/18/2026 | 3:31:59 AM | sell | $547.46 | $0.3407 | 0.2583 | 0.0001608 | 1,606.65 | 0x3a...bb7e | |
| 05/18/2026 | 2:56:47 AM | sell | $9.88 | $0.3405 | 0.004674 | 0.000161 | 29.02 | 0x4b...5750 | |
| 05/18/2026 | 2:56:47 AM | sell | $315.58 | $0.3404 | 0.1492 | 0.0001609 | 926.96 | 0x20...ec04 | |
| 05/18/2026 | 2:54:23 AM | sell | $9.91 | $0.3415 | 0.004674 | 0.000161 | 29.02 | 0xa6...ae40 | |
| 05/18/2026 | 2:45:47 AM | sell | $7.54 | $0.341 | 0.003564 | 0.000161 | 22.13 | 0x03...ae51 | |
| 05/18/2026 | 2:38:47 AM | sell | $12.23 | $0.3406 | 0.005785 | 0.000161 | 35.91 | 0x4c...3f04 | |
| 05/18/2026 | 2:20:59 AM | sell | $309.78 | $0.3417 | 0.146 | 0.0001611 | 906.54 | 0x09...764c |