WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3522
Price
0.0002062 WETH
TVL
$721,670.32
MKT CAP
$3.52B
5m
0%
1h
-0.27%
4h
0.99%
24h
-2.97%
Share
TXNS
325
Buys
146
Sells
179
Volume
122K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.24M
Pooled WETH:
$167.59

ONDO/WETH price stats on Ethereum

As of June 20, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3522. ONDO price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $122,049.79. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,522,623,579.51. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $721,670.32. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $721,670.32.

The total transactions of ONDO/WETH is 325 in the last 24 hours, 146 of which are buy transactions, and 179 are sales transactions.

ONDO/WETH pool has a trading volume of $122,049.79 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002062, captured at 1:56 AM UTC.

The price of converting 1 ONDO to USD is $0.3522 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20261:42:47 AMbuy$87.5$0.35220.051220.0002062248.4
0x500...43E3
0xc9...c126
06/20/20261:36:11 AMbuy$650.7$0.35240.38050.00020611,846.12
0x5B4...EFd1
0xfd...bde3
06/20/20261:25:23 AMsell$502.46$0.34970.29430.00020481,436.49
0xF7b...39E3
0x5b...21ae
06/20/20261:14:23 AMsell$287.86$0.34980.16860.0002049822.8
0x5B4...EFd1
0x0f...5c8d
06/20/20261:09:59 AMsell$219$0.34990.12830.000205625.84
0x5B4...EFd1
0xcb...9f66
06/20/20261:09:47 AMsell$317.19$0.350.18580.0002051906.09
0x74d...6fbF
0x8b...cc8b
06/20/20261:09:35 AMsell$270.86$0.35020.15870.0002052773.42
0x5B4...EFd1
0x06...86b4
06/20/20261:08:35 AMsell$520.35$0.35040.30480.00020531,484.63
0x5B4...EFd1
0x0b...112c
06/20/20261:08:11 AMsell$260.92$0.35050.15290.0002054744.34
0x055...D226
0x26...4378
06/20/20261:07:59 AMsell$476.88$0.35080.27940.00020551,359.24
0x5B4...EFd1
0x86...2d33
06/20/20261:03:35 AMbuy$99.99$0.35320.058540.0002068283.04
0x277...f455
0xde...b394
06/20/202612:59:47 AMsell$496.83$0.35130.29080.00020561,414.16
0x5B4...EFd1
0x90...ab4e
06/20/202612:58:11 AMsell$300.25$0.35150.17570.0002057854.05
0xAB2...99Ff
0xe2...19c4
06/20/202612:57:11 AMsell$375.53$0.35160.21980.00020581,067.81
0x5B4...EFd1
0x74...f324
06/20/202612:56:47 AMsell$371.02$0.35190.21710.00020591,054.24
0x5B4...EFd1
0xe9...ab69
06/20/202612:56:23 AMsell$201.59$0.3520.11790.000206572.57
0x5B4...EFd1
0xe9...d2b4
06/20/202612:55:35 AMsell$284.03$0.35230.16610.0002061806.2
0x7e4...c826
0x02...cb2b
06/20/202612:54:23 AMsell$454.69$0.35230.26610.00020621,290.47
0x5B4...EFd1
0x64...e890
06/20/202612:53:35 AMsell$573.2$0.35250.33560.00020641,626.05
0x5B4...EFd1
0x45...df64
06/20/202612:50:11 AMbuy$6.14$0.35510.0035950.000207717.3
0x5c4...4909
0x28...1825