WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2434
Price
0.0001105 WETH
TVL
$3.61M
MKT CAP
$2.43B
5m
0.11%
1h
-0.51%
4h
-0.51%
24h
-6.57%
Share
TXNS
136
Buys
69
Sells
67
Volume
199K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
14.33M
Pooled WETH:
$56.21

ONDO/WETH price stats on Ethereum

As of April 12, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2434. ONDO price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $198,895.03. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,434,237,384.73. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,611,164.67. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,611,164.67.

The total transactions of ONDO/WETH is 136 in the last 24 hours, 69 of which are buy transactions, and 67 are sales transactions.

ONDO/WETH pool has a trading volume of $198,895.03 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001105, captured at 8:40 PM UTC.

The price of converting 1 ONDO to USD is $0.2434 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20268:37:35 PMsell$146.02$0.24340.066310.0001105599.87
0xbbD...C237
0x99...fca3
04/12/20268:36:11 PMbuy$12.36$0.24480.0056150.000111250.47
0xeE5...259F
0xfc...9ae3
04/12/20268:35:11 PMbuy$5.95$0.24480.0027070.000111224.33
0x619...3Fa0
0x42...42d0
04/12/20268:34:11 PMsell$159.71$0.24310.072640.0001106656.79
0x5B4...EFd1
0x83...6834
04/12/20268:31:59 PMsell$202.29$0.24310.092070.0001106831.93
0x448...5af8
0x80...a929
04/12/20268:30:47 PMsell$250.77$0.24340.11410.00011071,030.26
0xAB2...99Ff
0x19...13c5
04/12/20268:21:23 PMsell$200.01$0.24340.091060.0001108821.46
0x4b9...D4DA
0x35...f316
04/12/20268:21:11 PMbuy$248.34$0.24490.1130.00011151,013.93
0x294...3D19
0x88...08da
04/12/20268:12:23 PMbuy$10.75$0.24460.00490.000111443.96
0x7c1...d8bF
0x93...b80e
04/12/20267:34:11 PMbuy$24.98$0.24560.011330.0001114101.68
0xe46...e32e
0xe8...3021
04/12/20267:33:11 PMsell$450.41$0.24430.20430.00011081,842.93
0x6e1...2cAD
0x91...6d54
04/12/20267:31:11 PMsell$473.2$0.24490.21450.0001111,932.07
0x2A3...Cfa9
0x07...3a76
04/12/20267:29:35 PMsell$1,345.83$0.24550.61060.00011135,481.62
0x0Fc...140B
0xe7...b186
04/12/20267:23:23 PMsell$171.45$0.24610.077780.0001116696.5
0x3d9...a0cC
0xff...2975
04/12/20266:46:35 PMbuy$609.12$0.24730.27640.00011222,462.16
0x2Da...AA49
0xb8...b93d
04/12/20266:39:23 PMsell$258.38$0.2460.11710.00011151,050.26
0xf9E...9F78
0x15...8090
04/12/20266:33:11 PMbuy$53.75$0.24710.024410.0001122217.48
0xf9E...9F78
0xbe...cbe2
04/12/20266:29:23 PMsell$264.5$0.24560.12010.00011161,076.86
0x458...0285
0x93...c5e4
04/12/20266:16:47 PMsell$126.96$0.24620.057580.0001116515.63
0x654...a4F9
0x30...7ab8
04/12/20266:07:11 PMsell$57.7$0.24610.026180.0001117234.4
0x192...50eA
0x54...0851