WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2465
Price
0.0001125 WETH
TVL
$3.65M
MKT CAP
$2.47B
5m
0%
1h
-0.24%
4h
-0.92%
24h
-2.53%
Share
TXNS
182
Buys
101
Sells
81
Volume
547K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
14.28M
Pooled WETH:
$60.84

ONDO/WETH price stats on Ethereum

As of April 12, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2465. ONDO price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $546,670.98. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,465,424,796.43. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,654,734.86. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,654,734.86.

The total transactions of ONDO/WETH is 182 in the last 24 hours, 101 of which are buy transactions, and 81 are sales transactions.

ONDO/WETH pool has a trading volume of $546,670.98 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001125, captured at 1:03 PM UTC.

The price of converting 1 ONDO to USD is $0.2465 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20261:02:59 PMbuy$1,147.7$0.24650.52390.00011254,655.22
0xD0d...6e7F
0x3b...97d7
04/12/202612:54:23 PMbuy$1,366.35$0.24750.62120.00011255,519.82
0xe2e...F7D8
0x40...7cde
04/12/202612:52:59 PMbuy$4,425.83$0.24762.010.000112517,872.28
0x5B4...EFd1
0x56...41ea
04/12/202612:50:47 PMbuy$396.7$0.24810.17980.00011241,598.87
0xF77...ca73
0x11...519f
04/12/202612:50:23 PMbuy$7.68$0.24790.0034820.000112430.97
0x2f0...24dF
0x26...176a
04/12/202612:42:47 PMbuy$198.48$0.24790.089940.0001123800.41
0x8DD...94bc
0x76...9524
04/12/202612:07:47 PMbuy$235.91$0.24710.10710.0001122954.45
0x0CA...8e5e
0xa4...3c46
04/12/202612:03:47 PMbuy$240.32$0.24710.10910.0001122972.41
0x5B5...0819
0x97...64a9
04/12/202612:03:23 PMbuy$249$0.24690.1130.00011211,008.34
0x03D...7f8c
0x1d...a14d
04/12/202611:57:47 AMbuy$0.9026$0.24710.00040930.0001123.65
0x00c...9ebf
0xad...219b
04/12/202611:33:23 AMbuy$272.3$0.24690.12340.0001121,102.51
0x4b9...D4DA
0x05...bd56
04/12/202611:29:35 AMbuy$19.39$0.24660.0088020.000111978.62
0xADB...e8aa
0xc0...1979
04/12/202611:26:59 AMbuy$20.02$0.24680.0090850.000111981.15
0xae2...aE13
0x0f...d14b
04/12/202611:25:11 AMbuy$183.8$0.24660.08340.0001119745.29
0x448...5af8
0x96...3061
04/12/202611:24:35 AMsell$426.34$0.24530.19330.00011121,737.74
0x275...e4c7
0xa2...af4a
04/12/202610:49:47 AMbuy$9.87$0.24760.0044690.00011239.88
0x35a...dcF2
0xdb...a5ee
04/12/20269:25:23 AMsell$160.08$0.24680.072240.0001114648.47
0x5CA...D75f
0x0f...13b7
04/12/20269:24:11 AMbuy$23.38$0.24820.010560.000112194.2
0x0Bf...B681
0xb7...288c
04/12/20269:20:23 AMsell$534.28$0.24670.24140.00011152,165.08
0xF9D...D99a
0x95...3614
04/12/20269:19:59 AMsell$204.81$0.24730.092470.0001116828.02
0x5a2...4B72
0x33...81a4