WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4118
Price
0.0001803 WETH
TVL
$706,699.41
MKT CAP
$4.12B
5m
1.31%
1h
4.28%
4h
6.95%
24h
5.48%
Share
TXNS
320
Buys
175
Sells
145
Volume
192K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.05M
Pooled WETH:
$119.41

ONDO/WETH price stats on Ethereum

As of May 14, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4118. ONDO price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $191,834.08. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,118,794,884.79. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $706,699.41. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $706,699.41.

The total transactions of ONDO/WETH is 320 in the last 24 hours, 175 of which are buy transactions, and 145 are sales transactions.

ONDO/WETH pool has a trading volume of $191,834.08 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001803, captured at 2:52 PM UTC.

The price of converting 1 ONDO to USD is $0.4118 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20262:51:59 PMsell$753.09$0.41180.32980.00018031,828.44
0xa58...EB1a
0x32...e270
05/14/20262:50:47 PMbuy$1,072.89$0.41420.46980.00018142,589.66
0x4E0...8Dd1
0xb7...398c
05/14/20262:50:35 PMbuy$117.76$0.41370.051580.0001812284.63
0xdd5...3D62
0x46...4fbc
05/14/20262:50:23 PMbuy$632.87$0.41340.27720.00018111,530.71
0x419...1587
0x3b...30e0
05/14/20262:50:11 PMbuy$1,237.7$0.41190.54270.00018063,004.35
0x5B4...EFd1
0x32...5655
05/14/20262:50:11 PMbuy$549.8$0.41260.2410.00018091,332.47
0x785...8E15
0xca...0e15
05/14/20262:49:35 PMbuy$2,168.78$0.41050.95130.00018015,282.11
0x3Ef...0C8b
0x0a...0aac
05/14/20262:48:59 PMbuy$742.57$0.40940.32570.00017961,813.51
0x50d...C807
0x69...a369
05/14/20262:48:11 PMbuy$891.46$0.4080.39190.00017932,184.81
0x872...46c0
0x97...8708
05/14/20262:45:11 PMbuy$1,026.22$0.40650.4520.0001792,524.08
0x8bB...6782
0xfb...e708
05/14/20262:44:47 PMbuy$769.09$0.40580.33880.00017871,895.06
0xfF7...f873
0xa1...24fc
05/14/20262:43:47 PMbuy$577.86$0.40540.25450.00017851,425.31
0x448...5af8
0xa1...1f9c
05/14/20262:42:23 PMbuy$980.75$0.40490.43190.00017832,421.83
0xD92...b9b2
0x88...7b64
05/14/20262:41:59 PMbuy$217.53$0.40450.095790.0001781537.74
0xC13...2dBa
0xb4...b2d4
05/14/20262:41:47 PMbuy$97.01$0.40430.042730.000178239.92
0xE7C...4Ef6
0x1c...63c0
05/14/20262:36:59 PMbuy$820.45$0.40330.36190.00017792,033.86
0x05c...e01F
0x04...c90d
05/14/20262:36:35 PMbuy$827.29$0.40270.36490.00017762,053.88
0xE85...9FD5
0xdb...ebd6
05/14/20262:36:23 PMbuy$428.16$0.40210.18890.00017741,064.61
0xA00...85cC
0x6f...c46f
05/14/20262:35:35 PMbuy$937.45$0.40150.41380.00017722,334.52
0xAB2...99Ff
0xfe...98f0
05/14/20262:32:35 PMbuy$98.75$0.4010.043610.0001771246.25
0xfEd...4b3b
0x2b...a37a