Info about ONDO-WETH pair
- Pooled ONDO:
- 1.6M
- Pooled WETH:
- $61.24
ONDO/WETH price stats on Ethereum
As of August 26, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3629. ONDO price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $180,133.82. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,629,608,393.76. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $730,315.63. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $730,315.63.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 326 in the last 24 hours, 151 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $180,133.82 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001475, captured at 1:46 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3629 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:45:59 PM | sell | $1,075.02 | $0.3629 | 0.437 | 0.0001475 | 2,961.82 | 0xee...36ee | |
| 08/26/2026 | 1:44:47 PM | sell | $837.34 | $0.3627 | 0.3411 | 0.0001478 | 2,308.03 | 0xb6...b6ef | |
| 08/26/2026 | 1:36:11 PM | sell | $464.57 | $0.3625 | 0.1896 | 0.0001479 | 1,281.51 | 0x54...d954 | |
| 08/26/2026 | 1:35:59 PM | buy | $566 | $0.365 | 0.2308 | 0.0001488 | 1,550.43 | 0x4b...9d8e | |
| 08/26/2026 | 1:33:47 PM | buy | $1,256.68 | $0.3638 | 0.5133 | 0.0001486 | 3,454.02 | 0xb1...e907 | |
| 08/26/2026 | 1:28:23 PM | sell | $558.2 | $0.3606 | 0.2285 | 0.0001476 | 1,547.69 | 0xd3...3157 | |
| 08/26/2026 | 1:27:35 PM | sell | $673.02 | $0.3609 | 0.2755 | 0.0001478 | 1,864.6 | 0xc7...3a04 | |
| 08/26/2026 | 1:26:47 PM | sell | $433.52 | $0.3612 | 0.1775 | 0.0001479 | 1,200 | 0x98...e290 | |
| 08/26/2026 | 1:21:59 PM | sell | $623.1 | $0.3617 | 0.255 | 0.000148 | 1,722.31 | 0x4e...08c8 | |
| 08/26/2026 | 1:21:11 PM | sell | $326.14 | $0.3623 | 0.1333 | 0.0001482 | 900 | 0xd2...56c9 | |
| 08/26/2026 | 1:15:59 PM | sell | $1,463.39 | $0.3632 | 0.5981 | 0.0001484 | 4,028.79 | 0x6c...da67 | |
| 08/26/2026 | 1:15:59 PM | buy | $1,013.86 | $0.3655 | 0.4143 | 0.0001494 | 2,773.35 | 0xe9...aedd | |
| 08/26/2026 | 1:15:11 PM | sell | $466.82 | $0.3632 | 0.1908 | 0.0001484 | 1,285.3 | 0x5b...2a38 | |
| 08/26/2026 | 1:08:47 PM | sell | $531.44 | $0.364 | 0.2168 | 0.0001485 | 1,459.76 | 0xea...597f | |
| 08/26/2026 | 12:51:47 PM | sell | $182.89 | $0.3654 | 0.07441 | 0.0001486 | 500.47 | 0xd4...8864 | |
| 08/26/2026 | 12:47:11 PM | sell | $54.65 | $0.3649 | 0.02227 | 0.0001487 | 149.76 | 0xad...81bb | |
| 08/26/2026 | 12:27:47 PM | buy | $522.14 | $0.3695 | 0.2113 | 0.0001495 | 1,412.93 | 0xfc...604f | |
| 08/26/2026 | 12:27:11 PM | buy | $753.83 | $0.3687 | 0.3053 | 0.0001493 | 2,044.01 | 0xa2...ea58 | |
| 08/26/2026 | 12:26:59 PM | buy | $297.63 | $0.3685 | 0.1205 | 0.0001492 | 807.65 | 0xc7...7806 | |
| 08/26/2026 | 12:26:47 PM | buy | $348.2 | $0.3683 | 0.141 | 0.0001491 | 945.26 | 0xef...c0b8 |