WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3665
Price
0.0002063 WETH
TVL
$778,454.13
MKT CAP
$3.67B
5m
0%
1h
-1.05%
4h
-3.99%
24h
-4.57%
Share
TXNS
466
Buys
225
Sells
241
Volume
232K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.25M
Pooled WETH:
$180.05

ONDO/WETH price stats on Ethereum

As of June 16, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3665. ONDO price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $232,437.33. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,665,931,206.36. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $778,454.13. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $778,454.13.

The total transactions of ONDO/WETH is 466 in the last 24 hours, 225 of which are buy transactions, and 241 are sales transactions.

ONDO/WETH pool has a trading volume of $232,437.33 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002063, captured at 5:03 PM UTC.

The price of converting 1 ONDO to USD is $0.3665 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20264:56:59 PMsell$580.48$0.36650.32660.00020631,583.47
0x5B4...EFd1
0x7a...fe01
06/16/20264:53:23 PMsell$426.5$0.36730.23960.00020641,161.01
0x831...aaf4
0x86...b3be
06/16/20264:52:59 PMsell$696.72$0.36740.39170.00020661,896.21
0x5B4...EFd1
0x49...5dbf
06/16/20264:52:47 PMbuy$49.74$0.36980.027970.0002079134.51
0x2ba...AC41
0xdd...2b08
06/16/20264:51:23 PMsell$406.92$0.36870.22810.00020671,103.66
0x458...0285
0x8d...5b2b
06/16/20264:50:47 PMsell$272.46$0.36750.15330.0002068741.21
0x5B4...EFd1
0xd9...4756
06/16/20264:50:11 PMsell$277.95$0.36750.15640.0002069756.29
0x5B4...EFd1
0xd2...ab30
06/16/20264:48:35 PMsell$1,151.67$0.36810.64790.00020713,128.11
0xA79...38bE
0x94...5932
06/16/20264:31:35 PMsell$515.53$0.36840.29010.00020731,399.11
0x831...aaf4
0xdb...7dad
06/16/20264:28:35 PMsell$589.4$0.36820.33210.00020751,600.37
0xe4C...45Ab
0xa8...00aa
06/16/20264:16:11 PMsell$179.41$0.3690.10090.0002076486.16
0x0Ff...358D
0x30...f73c
06/16/20264:15:59 PMsell$104.29$0.3690.058680.0002076282.59
0x000...BE3a
0x03...b656
06/16/20264:15:35 PMsell$104.29$0.3690.058690.0002076282.59
0xc0d...34a3
0x4c...913b
06/16/20264:10:35 PMbuy$124.65$0.3720.070.0002089335.01
0xC0b...11c9
0x8a...5145
06/16/20264:04:47 PMsell$458.3$0.37020.25710.00020771,237.86
0x831...aaf4
0x2e...84c3
06/16/20263:59:23 PMsell$333.08$0.37040.18680.0002078899.07
0x5B4...EFd1
0x5b...add7
06/16/20263:59:11 PMsell$690.35$0.37070.38730.00020791,862.14
0x055...D226
0xb6...274d
06/16/20263:29:23 PMsell$82.41$0.36980.046360.000208222.81
0xE61...ba14
0xa5...53a8
06/16/20263:11:11 PMbuy$492.28$0.37310.27610.00020921,319.33
0x5B4...EFd1
0x86...2314
06/16/20263:10:59 PMbuy$356.26$0.37310.19970.0002091954.81
0xe2e...F7D8
0xb1...da36