WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2638
Price
0.0001281 WETH
TVL
$3.63M
MKT CAP
$2.64B
5m
-0.17%
1h
-1.06%
4h
-1.91%
24h
-1.10%
Share
TXNS
403
Buys
250
Sells
153
Volume
868K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
6.69M
Pooled WETH:
$903.29

ONDO/WETH price stats on Ethereum

As of March 6, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2638. ONDO price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $868,014.98. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,638,891,276.17. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,625,457.65. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,625,457.65.

The total transactions of ONDO/WETH is 403 in the last 24 hours, 250 of which are buy transactions, and 153 are sales transactions.

ONDO/WETH pool has a trading volume of $868,014.98 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001281, captured at 9:29 AM UTC.

The price of converting 1 ONDO to USD is $0.2638 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20269:23:59 AMsell$197.4$0.26380.095850.0001281748.05
0x160...7d17
0xfe...46c2
03/06/20269:17:35 AMsell$1,516.39$0.26430.73510.00012815,736.32
0x7e4...c826
0x62...f85d
03/06/20269:17:23 AMsell$2,052.44$0.26440.99460.00012817,760.39
0x50d...C807
0x4c...27a5
03/06/20269:12:23 AMsell$968.46$0.26490.46860.00012813,655.66
0xCf5...30B9
0x1b...5802
03/06/20269:11:47 AMsell$1,796.57$0.26510.86860.00012816,776.15
0xbbD...C237
0xcf...776d
03/06/20269:11:35 AMsell$953.27$0.2650.46110.00012823,596.58
0x5B4...EFd1
0x7c...d311
03/06/20269:11:23 AMsell$1,108.56$0.26510.5360.00012824,180.72
0x82D...5A4F
0xc2...eebd
03/06/20269:11:11 AMsell$1,687.34$0.26510.81590.00012826,362.76
0x50d...C807
0xaf...dd29
03/06/20269:10:35 AMsell$841.59$0.26710.4040.00012823,150.34
0x461...934B
0xfb...884b
03/06/20268:47:11 AMsell$139.17$0.26680.066880.0001282521.47
0xFd0...4f35
0xcf...7f42
03/06/20268:44:11 AMsell$1,322.11$0.26670.63570.00012824,956.87
0x5B4...EFd1
0x3f...3867
03/06/20268:43:35 AMsell$1,919.02$0.26660.92310.00012827,196.14
0x5B4...EFd1
0x80...4f09
03/06/20268:42:47 AMsell$2,627.31$0.26671.260.00012839,850.74
0x66c...0659
0xd2...3c3f
03/06/20268:42:35 AMsell$1,439.12$0.26680.6920.00012835,392.83
0x22B...7e96
0x21...fb65
03/06/20268:42:23 AMsell$2,922$0.26691.40.000128310,946.96
0xda8...3205
0x61...f5b7
03/06/20268:42:11 AMsell$3,302.62$0.26711.580.000128312,363.47
0x5B4...EFd1
0xea...5adc
03/06/20268:21:11 AMsell$21.12$0.26720.010150.000128379.06
0x683...FB19
0x9e...59e8
03/06/20268:17:59 AMbuy$14.96$0.26880.0071880.000129155.65
0x433...dF9B
0xad...9702
03/06/20268:05:59 AMsell$120.23$0.26710.057770.0001283450
0x285...70A2
0x81...d015
03/06/20267:32:59 AMsell$135.67$0.26750.06510.0001283507.09
0xe96...c420
0x8c...eeae