- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 14.13M
- Pooled WETH:
- $78.6
ONDO/WETH price stats on Ethereum
As of April 13, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2453. ONDO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $283,294.26. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,453,411,258.23. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,638,254.25. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,638,254.25.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 170 in the last 24 hours, 104 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $283,294.26 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001121, captured at 10:29 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2453 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 10:13:35 AM | sell | $250.74 | $0.2453 | 0.1146 | 0.0001121 | 1,022.03 | 0x4a...0a8b | |
| 04/13/2026 | 9:31:23 AM | buy | $4,630.26 | $0.2471 | 2.11 | 0.0001128 | 18,735.24 | 0x2d...5817 | |
| 04/13/2026 | 9:30:47 AM | buy | $6,396.01 | $0.2471 | 2.91 | 0.0001128 | 25,878.88 | 0x17...0c44 | |
| 04/13/2026 | 9:30:23 AM | buy | $1,931.74 | $0.247 | 0.8819 | 0.0001127 | 7,820.13 | 0x06...3432 | |
| 04/13/2026 | 9:28:47 AM | buy | $3,767.01 | $0.247 | 1.71 | 0.0001127 | 15,245.74 | 0xe7...5553 | |
| 04/13/2026 | 9:28:35 AM | buy | $4,097.69 | $0.2469 | 1.87 | 0.0001127 | 16,590.68 | 0x84...8c8e | |
| 04/13/2026 | 9:12:23 AM | buy | $103.91 | $0.2466 | 0.04748 | 0.0001127 | 421.33 | 0xe8...f804 | |
| 04/13/2026 | 9:07:11 AM | sell | $1,532.43 | $0.2455 | 0.6991 | 0.000112 | 6,240.26 | 0x9e...7597 | |
| 04/13/2026 | 8:07:35 AM | buy | $155.87 | $0.2465 | 0.07127 | 0.0001127 | 632.32 | 0x67...fdfb | |
| 04/13/2026 | 7:57:59 AM | sell | $14,125.83 | $0.2453 | 6.45 | 0.000112 | 57,575.54 | 0xf9...90f2 | |
| 04/13/2026 | 7:50:23 AM | buy | $288.44 | $0.2469 | 0.1318 | 0.0001128 | 1,168.19 | 0x38...ec18 | |
| 04/13/2026 | 7:43:59 AM | sell | $95.69 | $0.2451 | 0.04378 | 0.0001121 | 390.4 | 0x16...3e73 | |
| 04/13/2026 | 7:42:23 AM | sell | $98.05 | $0.245 | 0.04487 | 0.0001121 | 400.16 | 0x8f...040d | |
| 04/13/2026 | 7:39:59 AM | sell | $107.74 | $0.2453 | 0.04925 | 0.0001121 | 439.2 | 0xf3...779b | |
| 04/13/2026 | 7:38:47 AM | sell | $52.76 | $0.2451 | 0.02413 | 0.0001121 | 215.2 | 0x15...4ca4 | |
| 04/13/2026 | 7:26:47 AM | sell | $2,498.27 | $0.245 | 1.14 | 0.0001121 | 10,196.01 | 0xb4...d65c | |
| 04/13/2026 | 7:26:35 AM | sell | $2,667.12 | $0.245 | 1.22 | 0.0001121 | 10,883.08 | 0x0f...1ec0 | |
| 04/13/2026 | 7:24:35 AM | sell | $2,841.62 | $0.2452 | 1.3 | 0.0001122 | 11,588.45 | 0x6d...ee0e | |
| 04/13/2026 | 7:24:11 AM | sell | $4,973 | $0.2452 | 2.27 | 0.0001122 | 20,278.08 | 0x29...b12f | |
| 04/13/2026 | 7:23:59 AM | sell | $2,333.63 | $0.2452 | 1.06 | 0.0001122 | 9,515.8 | 0x66...62e3 |