Info about ONDO-WETH pair
- Pooled ONDO:
- 1.06M
- Pooled WETH:
- $163.41
ONDO/WETH price stats on Ethereum
As of July 22, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4111. ONDO price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $568,069.48. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,111,692,252.14. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $748,263.73. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $748,263.73.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 590 in the last 24 hours, 280 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $568,069.48 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002144, captured at 1:00 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4111 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:56:35 PM | buy | $223.54 | $0.4111 | 0.1165 | 0.0002144 | 543.68 | 0x82...9e74 | |
| 07/22/2026 | 12:53:47 PM | buy | $649.73 | $0.4115 | 0.3383 | 0.0002143 | 1,578.86 | 0x0b...bcfa | |
| 07/22/2026 | 12:53:23 PM | buy | $627.3 | $0.4111 | 0.3267 | 0.0002141 | 1,525.72 | 0x8b...7540 | |
| 07/22/2026 | 12:53:11 PM | buy | $449.21 | $0.4107 | 0.234 | 0.0002139 | 1,093.55 | 0x07...a1c6 | |
| 07/22/2026 | 12:52:35 PM | buy | $784.64 | $0.4103 | 0.4087 | 0.0002138 | 1,911.97 | 0x6f...04f9 | |
| 07/22/2026 | 12:52:11 PM | buy | $310.07 | $0.4099 | 0.1615 | 0.0002136 | 756.34 | 0xd4...f0c5 | |
| 07/22/2026 | 12:45:11 PM | buy | $208.4 | $0.4099 | 0.1085 | 0.0002135 | 508.32 | 0xaa...e40e | |
| 07/22/2026 | 12:36:47 PM | buy | $18.86 | $0.4101 | 0.009822 | 0.0002135 | 46 | 0xe3...f0d2 | |
| 07/22/2026 | 12:30:11 PM | buy | $120.42 | $0.4104 | 0.06265 | 0.0002135 | 293.42 | 0x1a...d7c0 | |
| 07/22/2026 | 12:24:35 PM | sell | $100.03 | $0.4079 | 0.05204 | 0.0002122 | 245.23 | 0x66...5147 | |
| 07/22/2026 | 12:24:23 PM | sell | $9,528.36 | $0.4105 | 4.95 | 0.0002136 | 23,209.52 | 0xf1...dce8 | |
| 07/22/2026 | 12:24:11 PM | buy | $3,105.29 | $0.4148 | 1.61 | 0.0002158 | 7,485.93 | 0x61...2fab | |
| 07/22/2026 | 12:24:11 PM | buy | $5,855.57 | $0.4123 | 3.04 | 0.0002145 | 14,200.88 | 0x61...2fab | |
| 07/22/2026 | 12:24:11 PM | sell | $28,017.08 | $0.4157 | 14.57 | 0.0002163 | 67,381.75 | 0x14...851a | |
| 07/22/2026 | 12:24:11 PM | buy | $69,889.43 | $0.4254 | 36.36 | 0.0002213 | 164,271.19 | 0x58...bcd9 | |
| 07/22/2026 | 12:24:11 PM | sell | $42,885.09 | $0.4301 | 22.31 | 0.0002237 | 99,709.1 | 0xd1...32c3 | |
| 07/22/2026 | 12:24:11 PM | buy | $2,185.38 | $0.4251 | 1.13 | 0.0002211 | 5,140.51 | 0x9a...e385 | |
| 07/22/2026 | 12:24:11 PM | buy | $5,794.37 | $0.423 | 3.01 | 0.0002201 | 13,695.73 | 0xc8...e3a0 | |
| 07/22/2026 | 12:23:23 PM | buy | $492.69 | $0.4071 | 0.2562 | 0.0002117 | 1,210.2 | 0x09...a81a | |
| 07/22/2026 | 12:23:11 PM | buy | $474.52 | $0.4067 | 0.2468 | 0.0002115 | 1,166.61 | 0x3a...283d |