WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2562
Price
0.0001291 WETH
TVL
$3.43M
MKT CAP
$2.56B
5m
0%
1h
-0.29%
4h
0.76%
24h
-0.11%
Share
TXNS
265
Buys
171
Sells
94
Volume
471K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
6.61M
Pooled WETH:
$874.94

ONDO/WETH price stats on Ethereum

As of March 4, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2562. ONDO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $471,038.35. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,562,671,887.76. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,429,946.55. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,429,946.55.

The total transactions of ONDO/WETH is 265 in the last 24 hours, 171 of which are buy transactions, and 94 are sales transactions.

ONDO/WETH pool has a trading volume of $471,038.35 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001291, captured at 12:25 AM UTC.

The price of converting 1 ONDO to USD is $0.2562 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202612:21:47 AMbuy$677.94$0.25620.34170.00012912,645.48
0xDfd...8116
0xaf...a11c
03/04/202612:13:35 AMsell$498.46$0.25440.25150.00012841,958.89
0x251...7447
0xe7...b9c8
03/04/202612:13:11 AMsell$32.76$0.25440.016540.0001284128.79
0xC0f...6161
0xab...6cb9
03/04/202612:08:35 AMsell$34.12$0.25460.017210.0001284134.02
0xC0F...b219
0x05...a27c
03/04/202612:07:23 AMsell$33.62$0.25440.016970.0001284132.16
0xC0f...6161
0x7c...ebdd
03/04/202612:06:47 AMbuy$12.99$0.2560.0065590.000129250.76
0x8A3...02df
0xc7...4f66
03/04/202612:03:59 AMsell$34.2$0.25460.017250.0001284134.35
0xc0F...0ac4
0x21...7a19
03/03/202611:54:11 PMsell$30.54$0.25470.01540.0001284119.92
0xc0f...ad7F
0xbe...7e3a
03/03/202611:40:11 PMbuy$841.41$0.25670.42340.00012913,277.76
0xbB0...698c
0xc6...c15f
03/03/202611:36:47 PMbuy$5,884.76$0.25642.960.000129122,945.36
0x2B2...1073
0x98...71c6
03/03/202611:35:47 PMsell$98.36$0.25480.049540.0001283386
0xbd2...570C
0x4c...08f5
03/03/202611:35:35 PMbuy$818.28$0.25640.4120.00012913,191.26
0x50d...C807
0x33...655a
03/03/202611:35:23 PMbuy$3,326.19$0.25631.670.000129112,975.54
0xeeF...1516
0x49...42c9
03/03/202611:34:47 PMsell$83.1$0.25490.041830.0001283326
0xbd2...570C
0x80...37f0
03/03/202611:29:47 PMbuy$125.31$0.25670.0630.000129488.03
0xaDa...f632
0x4d...f225
03/03/202611:28:23 PMbuy$1,283.69$0.25670.64530.0001294,999.28
0xDe2...7A25
0xa7...c0da
03/03/202611:27:35 PMbuy$4,140.09$0.25652.080.00012916,139.55
0x5a2...4B72
0x58...8225
03/03/202611:27:11 PMbuy$1,554.7$0.25650.78190.0001296,060.24
0x2BB...8CE2
0x79...d27d
03/03/202611:26:35 PMbuy$2,555.3$0.25661.280.0001299,957.93
0x1ba...26dF
0xe8...c643
03/03/202611:22:47 PMbuy$1,720.33$0.2570.86330.00012896,693.77
0x4c1...d308
0xe3...aaaa