WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.35
Price
0.00021 WETH
TVL
$747,968.54
MKT CAP
$3.5B
5m
-1.20%
1h
-1.70%
4h
-2.19%
24h
-6.09%
Share
TXNS
295
Buys
107
Sells
188
Volume
127K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.22M
Pooled WETH:
$191.76

ONDO/WETH price stats on Ethereum

As of June 14, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.35. ONDO price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $126,535.80. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,500,999,678.97. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $747,968.54. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $747,968.54.

The total transactions of ONDO/WETH is 295 in the last 24 hours, 107 of which are buy transactions, and 188 are sales transactions.

ONDO/WETH pool has a trading volume of $126,535.80 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.00021, captured at 1:06 PM UTC.

The price of converting 1 ONDO to USD is $0.35 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20261:05:35 PMsell$933.05$0.350.55970.000212,665.1
0xA73...93c3
0xa1...8dc3
06/14/20261:03:11 PMsell$1,012.67$0.35130.60720.00021062,881.95
0x5B4...EFd1
0x6c...6cfc
06/14/20261:03:11 PMsell$1,292.88$0.35080.77520.00021033,685.3
0xA73...93c3
0xc4...f5a8
06/14/20261:02:35 PMsell$1,811.95$0.35191.080.00021115,147.8
0xA73...93c3
0x6c...b5fa
06/14/20261:02:35 PMbuy$15.99$0.35360.0095940.000212145.23
0xae2...aE13
0xb4...4f1c
06/14/202612:59:47 PMbuy$99.29$0.35430.059570.0002126280.2
0x370...12cF
0xc0...444f
06/14/202612:38:47 PMbuy$1.34$0.35450.00080580.00021263.79
0xae2...aE13
0x22...4ade
06/14/202612:37:11 PMsell$1,294.39$0.3530.77540.00021153,665.9
0xA73...93c3
0xc3...f5f8
06/14/202612:32:11 PMsell$527.38$0.35390.31550.00021171,490
0xA57...4C28
0x49...2704
06/14/202612:28:11 PMsell$750.11$0.35470.44820.00021192,114.65
0x8bB...6782
0xff...684f
06/14/202612:13:23 PMbuy$19.89$0.3570.011890.000213355.73
0x2ba...AC41
0x1e...9734
06/14/202612:06:47 PMsell$1,811.38$0.35541.080.00021235,095.7
0xA73...93c3
0x70...003c
06/14/202612:06:11 PMsell$287.81$0.35590.17190.0002126808.57
0x5B4...EFd1
0x65...8a33
06/14/202612:05:11 PMsell$49.31$0.35610.029450.0002127138.46
0x842...5425
0x26...d787
06/14/202612:04:11 PMsell$341.25$0.35610.20380.0002127958.16
0x4E0...8Dd1
0x32...2652
06/14/202612:03:59 PMsell$246.14$0.35620.1470.0002128690.84
0x5B4...EFd1
0x41...d339
06/14/202612:02:59 PMsell$340.11$0.35630.20320.0002129954.44
0x5B4...EFd1
0x9f...cd6e
06/14/202612:01:11 PMsell$212.58$0.35640.1270.000213596.44
0x5B4...EFd1
0xd6...c195
06/14/202611:59:11 AMsell$0.8756$0.35650.00052310.0002132.45
0x3c3...9a8e
0x5c...20b4
06/14/202611:58:23 AMsell$1,700.09$0.35691.010.00021324,762.45
0x5B4...EFd1
0x15...d70d