Info about ONDO-WETH pair
- Pooled ONDO:
- 1.08M
- Pooled WETH:
- $159.7
ONDO/WETH price stats on Ethereum
As of July 24, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3904. ONDO price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $229,536.37. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,904,581,064.73. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $719,086.20. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $719,086.20.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 399 in the last 24 hours, 196 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $229,536.37 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002106, captured at 4:58 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3904 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:52:35 PM | sell | $111.67 | $0.3904 | 0.06025 | 0.0002106 | 286 | 0x42...5fd7 | |
| 07/24/2026 | 4:48:59 PM | sell | $477.24 | $0.3904 | 0.2576 | 0.0002107 | 1,222.21 | 0x5a...a193 | |
| 07/24/2026 | 4:47:59 PM | sell | $422.37 | $0.391 | 0.2277 | 0.0002109 | 1,080.05 | 0x9f...1750 | |
| 07/24/2026 | 4:47:23 PM | sell | $391.58 | $0.3914 | 0.2111 | 0.000211 | 1,000.39 | 0x54...a967 | |
| 07/24/2026 | 4:46:35 PM | sell | $544.69 | $0.3917 | 0.2935 | 0.0002111 | 1,390.39 | 0xbd...0c85 | |
| 07/24/2026 | 4:45:23 PM | sell | $509.82 | $0.3921 | 0.2746 | 0.0002113 | 1,299.94 | 0x14...7265 | |
| 07/24/2026 | 4:31:35 PM | buy | $1,057.09 | $0.3946 | 0.5691 | 0.0002125 | 2,678.33 | 0xd3...8075 | |
| 07/24/2026 | 4:30:35 PM | buy | $673.47 | $0.3945 | 0.3623 | 0.0002122 | 1,707.14 | 0x9b...2515 | |
| 07/24/2026 | 4:28:35 PM | sell | $109.53 | $0.392 | 0.05892 | 0.0002108 | 279.39 | 0xc4...b9d3 | |
| 07/24/2026 | 4:02:59 PM | buy | $496.65 | $0.3941 | 0.2672 | 0.0002121 | 1,259.94 | 0xea...a382 | |
| 07/24/2026 | 3:55:35 PM | buy | $400.72 | $0.3943 | 0.2153 | 0.0002119 | 1,016.08 | 0x58...4af1 | |
| 07/24/2026 | 3:54:59 PM | buy | $6.5 | $0.3939 | 0.0035 | 0.0002119 | 16.51 | 0x56...30c2 | |
| 07/24/2026 | 3:54:59 PM | buy | $63.75 | $0.3939 | 0.03429 | 0.0002119 | 161.83 | 0x0a...6e5a | |
| 07/24/2026 | 3:54:59 PM | buy | $477.45 | $0.3938 | 0.2568 | 0.0002118 | 1,212.34 | 0x95...9172 | |
| 07/24/2026 | 3:53:35 PM | buy | $270.24 | $0.3935 | 0.1453 | 0.0002117 | 686.6 | 0x63...76b5 | |
| 07/24/2026 | 3:53:23 PM | buy | $611.38 | $0.3934 | 0.3287 | 0.0002116 | 1,553.71 | 0xb0...e160 | |
| 07/24/2026 | 3:36:47 PM | sell | $95.72 | $0.3923 | 0.0513 | 0.0002102 | 244 | 0xac...a2ed | |
| 07/24/2026 | 3:16:35 PM | buy | $1,374.4 | $0.3944 | 0.7363 | 0.0002113 | 3,483.97 | 0x74...30aa | |
| 07/24/2026 | 2:43:35 PM | sell | $212.65 | $0.3884 | 0.1148 | 0.0002099 | 547.36 | 0xe8...2097 | |
| 07/24/2026 | 2:41:47 PM | buy | $50.8 | $0.3911 | 0.02743 | 0.0002111 | 129.88 | 0xbf...d22f |