WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2802
Price
0.00012 WETH
TVL
$3.94M
MKT CAP
$2.8B
5m
-0.01%
1h
-0.26%
4h
-1.05%
24h
-1.09%
Share
TXNS
377
Buys
162
Sells
215
Volume
937K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
10.22M
Pooled WETH:
$462.4

ONDO/WETH price stats on Ethereum

As of March 17, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2802. ONDO price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $936,902.25. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,802,727,215.20. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,943,059.48. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,943,059.48.

The total transactions of ONDO/WETH is 377 in the last 24 hours, 162 of which are buy transactions, and 215 are sales transactions.

ONDO/WETH pool has a trading volume of $936,902.25 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.00012, captured at 1:38 PM UTC.

The price of converting 1 ONDO to USD is $0.2802 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20261:38:23 PMsell$3,985.78$0.28021.70.0001214,221.1
0x87c...2e35
0xcd...2f05
03/17/20261:38:11 PMsell$2,989.52$0.28041.270.0001210,661.14
0x3Ef...0C8b
0xf0...fcf9
03/17/20261:37:59 PMbuy$43.81$0.28210.018750.0001207155.31
0xC0f...321b
0x69...d2b8
03/17/20261:37:59 PMsell$3,027.95$0.28041.290.0001210,795.93
0xe92...0341
0xd3...405b
03/17/20261:37:23 PMsell$1,666.4$0.28030.71370.000125,944.03
0x461...934B
0x44...8286
03/17/20261:37:23 PMbuy$81.05$0.2820.034710.0001207287.38
0xC0F...F3b0
0x4b...06b9
03/17/20261:35:47 PMsell$3,675.64$0.28021.570.0001213,113.67
0x22B...7e96
0x8c...265d
03/17/20261:35:35 PMsell$858.88$0.28060.36750.00012013,059.9
0x5a2...4B72
0x88...603b
03/17/20261:31:59 PMsell$3,105.45$0.2791.330.000120111,128.12
0x458...0285
0x95...7ade
03/17/20261:31:47 PMsell$1,978.76$0.2790.85190.00012017,090.64
0x1F2...C750
0x45...a524
03/17/20261:31:11 PMsell$1,880.46$0.27890.81020.00012016,742.18
0x5B4...EFd1
0xba...a027
03/17/20261:00:23 PMsell$230.84$0.27820.099710.0001201829.7
0xB45...4A22
0x6b...f035
03/17/202612:51:59 PMsell$5,099.55$0.27832.20.000120218,317.85
0x5a2...4B72
0xc7...f5db
03/17/202612:51:47 PMsell$9,066.65$0.27863.910.000120232,542.91
0x5B4...EFd1
0xd6...4ac6
03/17/202612:45:47 PMsell$2,960.1$0.27911.270.000120310,603.93
0x44A...6eC5
0x35...f2de
03/17/202612:43:11 PMsell$2,081.06$0.27930.89650.00012037,450.38
0x3Ef...0C8b
0x39...f6b7
03/17/202612:42:23 PMsell$70.67$0.27920.030450.0001203253.06
0xc9c...A3Ab
0x74...3e37
03/17/202612:40:23 PMbuy$25.24$0.28090.010870.00012189.84
0xc0F...1EEC
0x22...546b
03/17/202612:35:35 PMsell$6,540.06$0.27912.820.000120323,432.15
0xDe2...7A25
0x5e...d8d6
03/17/202612:35:23 PMsell$2,796.96$0.27921.20.000120410,014.99
0x5B4...EFd1
0x91...43ea