WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3722
Price
0.0002004 WETH
TVL
$751,426.45
MKT CAP
$3.72B
5m
0%
1h
0.37%
4h
-0.74%
24h
-1.56%
Share
TXNS
256
Buys
126
Sells
130
Volume
167K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.29M
Pooled WETH:
$145.23

ONDO/WETH price stats on Ethereum

As of August 4, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3722. ONDO price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $166,716.14. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,722,254,505.93. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $751,426.45. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $751,426.45.

The total transactions of ONDO/WETH is 256 in the last 24 hours, 126 of which are buy transactions, and 130 are sales transactions.

ONDO/WETH pool has a trading volume of $166,716.14 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002004, captured at 12:22 AM UTC.

The price of converting 1 ONDO to USD is $0.3722 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202612:01:47 AMbuy$40.65$0.37220.021890.0002004109.22
0x0E0...C0E4
0xe7...234e
08/03/202611:41:47 PMsell$448.45$0.36990.24150.00019921,212.04
0x246...8AD7
0xb6...530d
08/03/202611:40:59 PMsell$276.24$0.37010.14870.0001993746.35
0x5B4...EFd1
0xa4...409d
08/03/202611:39:23 PMsell$438.44$0.370.23620.00019941,184.7
0x896...a787
0xfb...388d
08/03/202611:30:23 PMsell$442.83$0.37070.23830.00019951,194.56
0x6d8...0878
0xac...4d34
08/03/202611:02:23 PMsell$388.93$0.37060.20940.00019961,049.4
0xBE6...14C8
0x97...7737
08/03/202611:01:59 PMsell$900.37$0.37080.48490.00019972,427.81
0xe4C...45Ab
0x09...d059
08/03/202611:01:23 PMsell$468.04$0.37110.25210.00019991,261.16
0x5B4...EFd1
0xc5...7225
08/03/202610:33:23 PMsell$235.41$0.37120.12670.0001999634.05
0x5B4...EFd1
0x60...ba6e
08/03/202610:30:35 PMsell$239.09$0.37160.12860.0002643.27
0x408...6b21
0x7d...962b
08/03/20269:43:23 PMsell$38.23$0.37350.020480.0002102.37
0x131...356a
0x5b...249f
08/03/20269:29:59 PMbuy$356.88$0.37530.19130.0002012950.85
0xDF1...Aa69
0x1d...6c4c
08/03/20269:27:35 PMsell$1,736.02$0.37330.93080.00020014,650
0x4b3...F2a9
0xee...ea15
08/03/20269:13:11 PMbuy$1,995.37$0.37561.060.00020135,311.93
0x5B4...EFd1
0x5a...4ef4
08/03/20269:11:59 PMbuy$37.69$0.3750.020210.0002011100.5
0x8d0...d81B
0xc1...7ddb
08/03/20269:11:11 PMbuy$366.12$0.37510.19620.000201975.95
0x4b2...9D4F
0xba...948a
08/03/20269:05:59 PMsell$187.88$0.3730.10060.0001998503.71
0xB3A...0790
0x54...cdd0
08/03/20268:57:35 PMsell$246.98$0.37320.13220.0001999661.73
0xf27...F77F
0x08...18d3
08/03/20268:42:35 PMsell$333.48$0.3740.17820.0001999891.45
0x58d...1c1c
0xae...48d9
08/03/20268:37:11 PMsell$370.11$0.37450.19760.0002988.22
0xC25...65E5
0xe4...2ed7