WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3526
Price
0.0002101 WETH
TVL
$666,441.17
MKT CAP
$3.53B
5m
0%
1h
-1.26%
4h
-0.93%
24h
-0.95%
Share
TXNS
765
Buys
399
Sells
366
Volume
492K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.08M
Pooled WETH:
$170.28

ONDO/WETH price stats on Ethereum

As of June 5, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3526. ONDO price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $492,355.54. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,526,486,771.61. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $666,441.17. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $666,441.17.

The total transactions of ONDO/WETH is 765 in the last 24 hours, 399 of which are buy transactions, and 366 are sales transactions.

ONDO/WETH pool has a trading volume of $492,355.54 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002101, captured at 10:50 AM UTC.

The price of converting 1 ONDO to USD is $0.3526 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202610:47:47 AMsell$363.09$0.35260.21630.00021011,029.63
0x5B4...EFd1
0xe3...5dbf
06/05/202610:47:35 AMsell$497.62$0.35260.29670.00021031,411.14
0x4b9...D4DA
0x44...f81b
06/05/202610:36:35 AMsell$278.27$0.35320.16570.0002104787.8
0x5B4...EFd1
0xf0...2735
06/05/202610:36:23 AMsell$685.33$0.35360.40810.00021061,937.99
0xAb7...EabB
0x02...ed09
06/05/202610:31:23 AMsell$450.32$0.35380.26830.00021081,272.78
0x5B4...EFd1
0x99...0465
06/05/202610:30:23 AMsell$990.72$0.35390.59080.0002112,798.96
0x3d9...a0cC
0x5b...2dde
06/05/202610:30:11 AMsell$335.98$0.35420.20040.0002113948.37
0x5B4...EFd1
0xed...58fc
06/05/202610:29:59 AMsell$339.15$0.35430.20230.0002114957.15
0x5B4...EFd1
0x9a...5cc7
06/05/202610:29:35 AMsell$820.68$0.35460.48980.00021162,314.32
0x3d9...a0cC
0xf3...54b6
06/05/202610:29:11 AMsell$302.53$0.35490.18050.0002118852.44
0x5B4...EFd1
0x56...41e4
06/05/202610:28:11 AMbuy$22.38$0.35690.013360.000213162.69
0x8E4...0584
0xbe...4951
06/05/202610:26:11 AMsell$111.56$0.3550.066580.0002119314.17
0x4ed...0893
0x54...55f2
06/05/202610:19:11 AMsell$300.75$0.35450.17980.0002119848.35
0x5B4...EFd1
0xa9...4849
06/05/202610:18:35 AMsell$626.02$0.35460.37440.00021211,765.02
0x5B4...EFd1
0x07...296a
06/05/202610:17:47 AMsell$524.88$0.35520.31370.00021231,477.37
0x33e...24d2
0x13...b455
06/05/202610:14:35 AMbuy$100.27$0.35810.059830.0002137279.96
0x08b...1e65
0x69...5bf4
06/05/202610:11:59 AMbuy$691.84$0.3580.41260.00021351,931.99
0x5B4...EFd1
0x0c...7653
06/05/202610:11:47 AMbuy$347.86$0.35750.20760.0002133972.99
0xD92...b9b2
0xb5...ad74
06/05/202610:08:47 AMbuy$15.39$0.35730.0091910.000213343.08
0xDfF...74A9
0x24...2cc4
06/05/202610:05:23 AMbuy$1,062.69$0.35770.63310.00021312,970.64
0x5B4...EFd1
0xa7...7d98