WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.347
Price
0.0002001 WETH
TVL
$719,546.4
MKT CAP
$3.47B
5m
0.51%
1h
0.99%
4h
-0.46%
24h
-2.65%
Share
TXNS
222
Buys
83
Sells
139
Volume
100K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.3M
Pooled WETH:
$155.15

ONDO/WETH price stats on Ethereum

As of June 20, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.347. ONDO price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $99,973.11. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,470,892,634.41. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $719,546.41. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $719,546.41.

The total transactions of ONDO/WETH is 222 in the last 24 hours, 83 of which are buy transactions, and 139 are sales transactions.

ONDO/WETH pool has a trading volume of $99,973.11 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002001, captured at 2:50 PM UTC.

The price of converting 1 ONDO to USD is $0.347 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20262:48:35 PMbuy$349.5$0.3470.20150.00020011,006.97
0x5B4...EFd1
0x40...197a
06/20/20262:47:35 PMbuy$1,524.5$0.34630.87950.00019984,401.21
0xCf5...30B9
0x56...ebc1
06/20/20262:47:11 PMbuy$1,330.38$0.34630.76590.00019943,840.9
0x5B4...EFd1
0xad...f9e8
06/20/20262:46:35 PMbuy$388.07$0.34530.22380.00019911,123.8
0x05a...c317
0x2c...894f
06/20/20262:46:23 PMbuy$1,210.46$0.34540.6970.00019893,504.03
0x5B4...EFd1
0xda...5871
06/20/20262:12:11 PMbuy$100.63$0.33950.058890.0001987296.35
0xc0f...ad7F
0xe2...80e3
06/20/20262:11:59 PMsell$267.93$0.33750.15680.0001975793.86
0x436...B8Dd
0xdd...466a
06/20/20262:09:11 PMsell$271.41$0.33790.15870.0001976803.2
0x5B4...EFd1
0x5d...7925
06/20/20262:06:59 PMsell$529.73$0.33870.30920.00019771,563.62
0x226...1B72
0x1b...2f39
06/20/20262:06:23 PMsell$274.07$0.33910.15990.0001978808.06
0x5B4...EFd1
0xa2...80f5
06/20/20262:06:11 PMbuy$27.05$0.34120.015780.000199179.28
0xae2...aE13
0x78...89cc
06/20/20262:05:35 PMsell$313.56$0.33920.18290.0001979924.35
0x5B4...EFd1
0xba...3460
06/20/20262:05:11 PMsell$1,801.7$0.33991.050.00019825,299.43
0x2c1...dcE8
0x2a...3283
06/20/20262:02:47 PMsell$1,334.06$0.34070.77820.00019873,915.29
0x87c...2e35
0x6c...f956
06/20/20262:01:59 PMsell$1,425.41$0.34150.83130.00019914,173.77
0x2c1...dcE8
0xf5...2724
06/20/20262:01:47 PMsell$234.25$0.34190.13660.0001994685.08
0x5B4...EFd1
0x24...421f
06/20/20262:01:35 PMsell$1,148.72$0.34230.66980.00019963,355.52
0x5B4...EFd1
0x00...6c6a
06/20/20262:00:35 PMsell$262.91$0.34280.15320.0001998766.85
0xAb7...EabB
0xb7...4799
06/20/20261:51:47 PMsell$362.77$0.34330.21120.00019991,056.48
0x5B4...EFd1
0x98...07d3
06/20/20261:51:23 PMsell$514.95$0.34370.29960.00021,497.91
0xb64...F8F9
0xdd...07e6