WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2734
Price
0.0001384 WETH
TVL
$3.06M
MKT CAP
$2.73B
5m
-0.88%
1h
-1.35%
4h
-2.08%
24h
-4.81%
Share
TXNS
687
Buys
325
Sells
362
Volume
2M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.42M
Pooled WETH:
$1,214.39

ONDO/WETH price stats on Ethereum

As of February 15, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2734. ONDO price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $1,965,087.59. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,734,121,854.46. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,060,109.23. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,060,109.23.

The total transactions of ONDO/WETH is 687 in the last 24 hours, 325 of which are buy transactions, and 362 are sales transactions.

ONDO/WETH pool has a trading volume of $1,965,087.59 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001384, captured at 6:32 PM UTC.

The price of converting 1 ONDO to USD is $0.2734 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20266:29:23 PMsell$941.87$0.27340.47680.00013843,444.87
0x1Af...7335
0x11...d3a5
02/15/20266:29:11 PMsell$6,373.68$0.27393.220.000138423,265.39
0x4FA...7cce
0x91...db73
02/15/20266:27:47 PMsell$2,516.09$0.27411.270.00013859,177.99
0xc83...917c
0xfa...d214
02/15/20266:24:11 PMbuy$0.5208$0.27580.00026310.00013931.88
0x5D6...B1DE
0xc1...2fb9
02/15/20266:24:11 PMbuy$140.63$0.27580.071050.0001393509.84
0x5D6...B1DE
0xc1...2fb9
02/15/20266:17:59 PMsell$395.6$0.27330.20050.00013851,447.33
0xf81...7FFd
0x10...da82
02/15/20266:17:47 PMsell$2,303.45$0.27341.160.00013858,423.03
0x4FA...7cce
0x08...9300
02/15/20266:14:23 PMsell$1.15$0.27370.00058260.00013854.2
0xde3...6050
0x72...4760
02/15/20266:12:47 PMbuy$19.71$0.27540.009980.000139371.59
0x703...3906
0x7a...6d15
02/15/20266:12:23 PMsell$2,626.85$0.27411.320.00013859,581.49
0x5B4...EFd1
0x6d...1b83
02/15/20266:12:11 PMsell$3,205.17$0.27421.620.000138611,687.55
0x448...5af8
0x46...c73d
02/15/20266:11:11 PMsell$3,026.19$0.2741.530.000138611,044.29
0x5B4...EFd1
0x6e...ba2c
02/15/20266:08:11 PMsell$1,016.18$0.27330.51550.00013863,717.44
0xe92...0341
0x65...6b96
02/15/20266:07:47 PMsell$1,863$0.27330.94520.00013866,815.38
0x5B4...EFd1
0xf6...6a41
02/15/20266:06:47 PMsell$856.05$0.27290.4350.00013873,136.63
0xeeF...1516
0xd9...4447
02/15/20266:01:59 PMsell$25.35$0.27310.012870.000138792.84
0x589...1cd9
0xa7...585c
02/15/20265:49:11 PMsell$1,492.05$0.27250.75950.00013875,475.22
0xbbD...C237
0xad...a390
02/15/20265:46:11 PMbuy$7,961.72$0.27534.030.000139528,920.02
0x313...c768
0x48...6549
02/15/20265:45:59 PMbuy$2,457.79$0.27481.240.00013948,942.76
0x05a...c317
0x18...15c2
02/15/20265:45:47 PMbuy$1,965.3$0.27460.99770.00013947,155.67
0xCf5...30B9
0xaf...0e89