WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3592
Price
0.0001434 WETH
TVL
$791,409.36
MKT CAP
$3.59B
5m
-0.19%
1h
-0.63%
4h
-0.18%
24h
1.83%
Share
TXNS
302
Buys
135
Sells
167
Volume
83K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.8M
Pooled WETH:
$58.09

ONDO/WETH price stats on Ethereum

As of August 30, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3592. ONDO price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $83,400.96. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,592,543,106.12. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $791,409.37. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $791,409.37.

The total transactions of ONDO/WETH is 302 in the last 24 hours, 135 of which are buy transactions, and 167 are sales transactions.

ONDO/WETH pool has a trading volume of $83,400.96 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001434, captured at 5:55 PM UTC.

The price of converting 1 ONDO to USD is $0.3592 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20265:54:23 PMsell$102.98$0.35920.041130.0001434286.67
0xC0f...9671
0xa7...f4dd
08/30/20265:52:11 PMsell$103.12$0.35970.041140.0001435286.67
0xC0f...9671
0x7f...439a
08/30/20265:51:59 PMsell$155.81$0.35960.062170.0001435433.19
0x622...2Cf2
0x68...ee29
08/30/20265:50:23 PMsell$103.75$0.35990.041380.0001435288.25
0xE61...ba14
0xb7...0be0
08/30/20265:39:35 PMbuy$452.06$0.36170.18040.00014431,249.69
0xA57...4C28
0x53...113d
08/30/20265:33:47 PMbuy$361.34$0.36080.14450.00014431,001.37
0x115...FB22
0xe0...185a
08/30/20265:32:35 PMbuy$320.3$0.36060.1280.0001442888.01
0xF03...83FE
0x83...ad3a
08/30/20265:26:35 PMbuy$449.39$0.360.17990.00014411,248.04
0x555...C35b
0x6b...6fa1
08/30/20265:26:23 PMsell$480.01$0.35770.19220.00014321,341.8
0x72D...daae
0x40...c008
08/30/20265:23:23 PMbuy$63.67$0.36160.025390.0001442176.08
0xeAD...6686
0xea...8fd0
08/30/20265:11:23 PMsell$312.14$0.36160.12370.0001433863.03
0xeAD...6686
0x7b...7ec8
08/30/20265:10:23 PMsell$78.71$0.36180.031190.0001434217.55
0x47E...B3a6
0xef...f9a4
08/30/20265:08:47 PMbuy$3,524.77$0.36291.390.00014399,711.19
0x27b...6a88
0xbb...8b84
08/30/20265:03:47 PMbuy$309.84$0.36210.12280.0001435855.63
0x5B4...EFd1
0xdb...d6d2
08/30/20265:03:11 PMbuy$313.72$0.36180.12430.0001434866.97
0x05a...c317
0x66...0fb1
08/30/20265:02:11 PMbuy$106.8$0.3620.042310.0001434295.02
0x49f...e308
0x40...b879
08/30/20264:58:23 PMsell$64.93$0.36020.025690.0001425180.23
0x426...7335
0x2d...5e5b
08/30/20264:56:11 PMbuy$320.25$0.36150.1270.0001433885.73
0xff8...7Afa
0x41...bdf0
08/30/20264:55:23 PMbuy$435.65$0.36150.17260.00014331,205.05
0xa17...59cD
0x5e...b7e4
08/30/20264:51:23 PMsell$0.2034$0.35980.000080480.00014240.5651
0x64b...01C2
0x02...1d0d