WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2689
Price
0.000137 WETH
TVL
$3.04M
MKT CAP
$2.69B
5m
0%
1h
0.91%
4h
0.28%
24h
1.82%
Share
TXNS
465
Buys
254
Sells
211
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.1M
Pooled WETH:
$1,123.66

ONDO/WETH price stats on Ethereum

As of February 21, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2689. ONDO price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $1,233,610.30. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,689,872,856.46. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,040,408.42. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,040,408.42.

The total transactions of ONDO/WETH is 465 in the last 24 hours, 254 of which are buy transactions, and 211 are sales transactions.

ONDO/WETH pool has a trading volume of $1,233,610.30 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000137, captured at 5:38 AM UTC.

The price of converting 1 ONDO to USD is $0.2689 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20265:36:23 AMbuy$15.4$0.26890.0078490.00013757.27
0x527...6800
0xc3...5d9c
02/21/20265:17:47 AMsell$0.1443$0.26740.000073530.00013620.5397
0x04B...7C13
0x4a...920f
02/21/20265:16:23 AMbuy$96.03$0.26890.048940.000137357.09
0xEEf...E9bF
0xda...31e1
02/21/20265:16:23 AMbuy$3,391.48$0.26881.720.00013712,612.43
0x5B4...EFd1
0xca...268d
02/21/20265:16:11 AMbuy$802.5$0.26880.4090.0001372,985.41
0xbbD...C237
0x92...f255
02/21/20265:15:59 AMbuy$3,611.18$0.26871.840.000136913,436.69
0xCf5...30B9
0xc2...6044
02/21/20265:15:11 AMbuy$3,325.9$0.26861.690.000136912,381.55
0x4b2...9D4F
0xa3...8294
02/21/20265:14:47 AMbuy$3,700.57$0.26851.880.000136813,781.2
0x5B4...EFd1
0x3f...0d16
02/21/20265:14:23 AMbuy$689.05$0.26840.35120.00013682,566.5
0x4d6...92eC
0xbf...5921
02/21/20265:13:35 AMsell$40.15$0.26680.020470.000136150.47
0x225...4D1d
0x6d...aa0f
02/21/20265:12:59 AMbuy$742.66$0.26840.37860.00013682,766.73
0x05c...e01F
0xc8...eab4
02/21/20265:11:11 AMbuy$2,478.2$0.26831.260.00013689,233.3
0xeeF...1516
0x86...9669
02/21/20265:10:59 AMbuy$558.07$0.26840.28440.00013682,079.22
0x458...0285
0x11...10c2
02/21/20265:01:23 AMsell$40.18$0.2670.020460.000136150.47
0xC0f...462b
0x04...feeb
02/21/20264:42:11 AMsell$4,100.95$0.26652.090.00013615,384.14
0x44A...6eC5
0xb4...be9c
02/21/20264:34:11 AMsell$44.93$0.26670.022910.000136168.46
0xc0f...ad7F
0x26...8865
02/21/20264:15:59 AMsell$40.04$0.26650.020430.000136150.23
0xC0F...b219
0xe4...c55c
02/21/20264:01:35 AMbuy$99.99$0.26790.051060.0001368373.1
0x6Ec...58Fd
0xd3...fdd6
02/21/20263:33:59 AMsell$23.97$0.2670.012210.00013689.79
0xfbb...76b5
0xf4...202b
02/21/20263:31:23 AMbuy$148.72$0.26850.075790.0001368553.76
0x123...6eAb
0xb7...09f2