WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3545
Price
0.0001443 WETH
TVL
$779,890.55
MKT CAP
$3.55B
5m
0%
1h
0.48%
4h
1.30%
24h
1.21%
Share
TXNS
192
Buys
98
Sells
94
Volume
49K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.8M
Pooled WETH:
$58.16

ONDO/WETH price stats on Ethereum

As of August 30, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3545. ONDO price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $48,801.41. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,545,927,537.21. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $779,890.55. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $779,890.55.

The total transactions of ONDO/WETH is 192 in the last 24 hours, 98 of which are buy transactions, and 94 are sales transactions.

ONDO/WETH pool has a trading volume of $48,801.41 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001443, captured at 6:22 AM UTC.

The price of converting 1 ONDO to USD is $0.3545 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20266:04:35 AMbuy$209.75$0.35450.08540.0001443591.53
0xEBf...f7f7
0xa3...80e9
08/30/20266:03:47 AMbuy$524.73$0.35420.21370.00014421,481.12
0x2A3...Cfa9
0xda...afe2
08/30/20265:59:35 AMbuy$225.85$0.35410.091980.0001442637.82
0xE46...E504
0x04...756e
08/30/20265:59:11 AMbuy$193.49$0.3540.07880.0001441546.58
0x5B4...EFd1
0xc8...96ba
08/30/20265:57:35 AMbuy$536.45$0.35370.21850.0001441,516.4
0x50d...C807
0x4c...12f5
08/30/20265:56:59 AMbuy$247.07$0.35350.10060.000144698.87
0x99A...e5c2
0x20...620a
08/30/20265:53:59 AMbuy$224.24$0.35350.091310.0001439634.33
0x74d...6fbF
0x34...fa24
08/30/20265:52:11 AMbuy$48.5$0.35340.019750.0001439137.22
0xa5c...264c
0x1e...ab38
08/30/20265:50:47 AMbuy$37.95$0.35340.015450.0001439107.37
0xadA...F7CB
0x83...8861
08/30/20265:26:11 AMsell$17.73$0.35130.0072220.00014350.48
0x410...5124
0x69...ef14
08/30/20265:09:23 AMsell$10.78$0.35150.0043880.00014330.67
0xC06...264B
0x60...272b
08/30/20265:05:11 AMbuy$352.15$0.35380.14320.0001438995.23
0xE46...E504
0xf8...b1e0
08/30/20265:04:47 AMbuy$892.53$0.35340.36290.00014372,524.9
0x50d...C807
0xc5...fd50
08/30/20265:03:35 AMbuy$686.57$0.35280.27930.00014351,945.61
0x1ba...26dF
0x20...f5f6
08/30/20265:02:11 AMbuy$366.67$0.35240.14920.00014341,040.51
0x896...a787
0xad...c4dc
08/30/20265:01:59 AMbuy$233.17$0.35220.094940.0001434662.02
0xAb7...EabB
0xd9...85b2
08/30/20264:57:59 AMsell$58.29$0.34970.023750.0001425166.67
0x991...fefc
0x9c...a72f
08/30/20264:27:35 AMbuy$229.3$0.35210.093360.0001433651.15
0xd5a...e285
0x3a...2d94
08/30/20264:23:47 AMbuy$13.26$0.35210.0054010.000143337.67
0x56c...8a8B
0xc2...0d4b
08/30/20264:22:47 AMbuy$35.38$0.3520.01440.0001433100.51
0x370...12cF
0xf7...ce06