WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3111
Price
0.0001982 WETH
TVL
$687,677.91
MKT CAP
$3.11B
5m
0%
1h
2.19%
4h
-0.31%
24h
0.18%
Share
TXNS
233
Buys
112
Sells
121
Volume
217K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.37M
Pooled WETH:
$167.34

ONDO/WETH price stats on Ethereum

As of June 30, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3111. ONDO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $216,570.99. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,111,864,266.99. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $687,677.92. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $687,677.92.

The total transactions of ONDO/WETH is 233 in the last 24 hours, 112 of which are buy transactions, and 121 are sales transactions.

ONDO/WETH pool has a trading volume of $216,570.99 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001982, captured at 2:32 PM UTC.

The price of converting 1 ONDO to USD is $0.3111 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20262:15:11 PMbuy$469.82$0.31110.29920.00019821,509.78
0x5B4...EFd1
0x4e...01c9
06/30/20262:13:59 PMbuy$837.64$0.31110.53310.0001982,692.37
0x4b9...D4DA
0x99...9b9b
06/30/20262:10:35 PMbuy$907.6$0.31030.57840.00019772,924.33
0xD0d...6e7F
0x09...c1c5
06/30/20262:08:11 PMbuy$785.29$0.31050.49960.00019752,528.69
0x4c1...d308
0xa2...45c6
06/30/20262:03:47 PMbuy$477.28$0.31010.30380.00019741,538.99
0x5B4...EFd1
0xf4...4867
06/30/20261:52:35 PMbuy$131.88$0.30860.084310.0001973427.3
0x30A...2fd8
0xbb...4394
06/30/20261:51:35 PMbuy$449.46$0.30810.28770.00019721,458.67
0x790...Fc88
0xf4...7398
06/30/20261:51:23 PMbuy$370.92$0.3070.23810.00019711,208.12
0x5B4...EFd1
0x05...c019
06/30/20261:44:11 PMbuy$707.48$0.30660.45450.00019692,307.37
0xbF7...2edF
0x13...4415
06/30/20261:32:11 PMbuy$621.91$0.3070.39850.00019682,025.17
0x7b0...7c8e
0xc1...0f20
06/30/20261:22:11 PMbuy$401.66$0.30680.25740.00019661,309.13
0xD0d...6e7F
0x4f...9977
06/30/20261:17:59 PMbuy$484.02$0.30630.31050.00019651,580.05
0x045...FaC1
0x8d...238a
06/30/20261:16:23 PMsell$720.62$0.30450.46240.00019542,366.47
0x0E6...c538
0xd4...f891
06/30/20261:00:11 PMsell$0.7153$0.30310.00046120.00019552.35
0xE91...C183
0xbc...74e3
06/30/202612:59:47 PMbuy$979.56$0.30560.62990.00019653,205.25
0x5B4...EFd1
0xb6...f8ef
06/30/202612:25:47 PMbuy$497.74$0.30710.31810.00019631,620.53
0x114...a2cf
0x43...42dc
06/30/202612:23:35 PMsell$280.67$0.30540.17930.0001951918.96
0x17f...643e
0xc8...b39a
06/30/202612:22:47 PMsell$249.02$0.30590.15880.0001952813.88
0x831...aaf4
0xdf...593a
06/30/202612:22:11 PMsell$420.02$0.30630.26780.00019531,371.24
0xF9D...D99a
0xc2...4958
06/30/202612:21:47 PMsell$272.67$0.30640.17380.0001953889.75
0x6d8...0878
0x0b...8c31