Info about ONDO-WETH pair
- Pooled ONDO:
- 4.45M
- Pooled WETH:
- $1,244.3
ONDO/WETH price stats on Ethereum
As of March 29, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2677. ONDO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $2,088,867.89. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,677,681,159.07. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,686,280.55. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,686,280.55.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 465 in the last 24 hours, 222 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $2,088,867.89 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001336, captured at 12:05 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2677 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 12:04:23 PM | sell | $3,662.68 | $0.2677 | 1.82 | 0.0001336 | 13,678.58 | 0xe7...1f00 | |
| 03/29/2026 | 12:04:11 PM | sell | $2,313.52 | $0.2678 | 1.15 | 0.0001336 | 8,636.4 | 0xe3...a33d | |
| 03/29/2026 | 12:03:35 PM | sell | $1,510.16 | $0.2678 | 0.7534 | 0.0001336 | 5,637.57 | 0xde...acaf | |
| 03/29/2026 | 12:02:59 PM | buy | $15.03 | $0.2695 | 0.0075 | 0.0001344 | 55.77 | 0xbc...557b | |
| 03/29/2026 | 11:59:47 AM | sell | $4,087.34 | $0.2679 | 2.03 | 0.0001336 | 15,255.56 | 0xa3...bfd1 | |
| 03/29/2026 | 11:59:11 AM | sell | $5,617.34 | $0.268 | 2.8 | 0.0001337 | 20,959.03 | 0x9d...0524 | |
| 03/29/2026 | 11:58:47 AM | sell | $3,005.65 | $0.268 | 1.49 | 0.0001337 | 11,212.82 | 0xbf...60d1 | |
| 03/29/2026 | 11:56:11 AM | sell | $5,729.96 | $0.2682 | 2.85 | 0.0001338 | 21,364.25 | 0xd5...b784 | |
| 03/29/2026 | 11:54:11 AM | buy | $7.85 | $0.2697 | 0.003922 | 0.0001346 | 29.13 | 0x33...a65d | |
| 03/29/2026 | 11:53:59 AM | buy | $233.81 | $0.2697 | 0.1166 | 0.0001346 | 866.74 | 0xbd...f313 | |
| 03/29/2026 | 11:53:11 AM | buy | $10,447.34 | $0.2696 | 5.21 | 0.0001345 | 38,750.08 | 0xd8...4961 | |
| 03/29/2026 | 11:13:47 AM | buy | $8,086.11 | $0.2695 | 4.03 | 0.0001345 | 29,999.56 | 0xe8...3282 | |
| 03/29/2026 | 11:11:11 AM | buy | $2,883.74 | $0.2692 | 1.43 | 0.0001344 | 10,708.6 | 0x31...39da | |
| 03/29/2026 | 11:07:59 AM | buy | $5.78 | $0.2694 | 0.002885 | 0.0001344 | 21.46 | 0x7e...027c | |
| 03/29/2026 | 11:07:23 AM | buy | $4,509.63 | $0.2695 | 2.24 | 0.0001344 | 16,727.96 | 0x11...da93 | |
| 03/29/2026 | 11:07:11 AM | buy | $4,352.6 | $0.2695 | 2.16 | 0.0001343 | 16,145.26 | 0x0b...3a80 | |
| 03/29/2026 | 11:06:59 AM | buy | $18,476.72 | $0.2689 | 9.22 | 0.0001342 | 68,698.22 | 0x8d...7674 | |
| 03/29/2026 | 11:05:23 AM | buy | $6,004.79 | $0.2684 | 3 | 0.0001341 | 22,370.83 | 0x3e...058e | |
| 03/29/2026 | 11:05:11 AM | buy | $25,016.68 | $0.2679 | 12.5 | 0.000134 | 93,350.75 | 0x74...1680 | |
| 03/29/2026 | 11:04:47 AM | buy | $6,762.1 | $0.2675 | 3.38 | 0.0001338 | 25,275.69 | 0x69...9236 |