WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2856
Price
0.0001208 WETH
TVL
$3.33M
MKT CAP
$2.86B
5m
0.60%
1h
-0.99%
4h
1.26%
24h
3.72%
Share
TXNS
554
Buys
311
Sells
243
Volume
5M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
5.55M
Pooled WETH:
$737.76

ONDO/WETH price stats on Ethereum

As of February 2, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2856. ONDO price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $5,299,807.86. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,856,180,075.59. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,328,825.90. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,328,825.90.

The total transactions of ONDO/WETH is 554 in the last 24 hours, 311 of which are buy transactions, and 243 are sales transactions.

ONDO/WETH pool has a trading volume of $5,299,807.86 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001208, captured at 5:18 PM UTC.

The price of converting 1 ONDO to USD is $0.2856 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20265:14:35 PMbuy$214.84$0.28560.090920.0001208752.2
0xe93...D950
0x00...ce38
02/02/20265:08:47 PMsell$2.83$0.28390.0012010.000120110
0xBB2...EC3b
0x81...c55f
02/02/20265:07:35 PMsell$126,994.04$0.284353.740.0001203446,545.61
0x6B0...affd
0x68...bc0e
02/02/20265:06:47 PMsell$8,895.78$0.28483.760.000120531,224.92
0x5B4...EFd1
0x3d...65d8
02/02/20265:06:23 PMsell$4,979.23$0.28642.090.000120517,380.36
0x5B4...EFd1
0x13...e277
02/02/20265:05:47 PMsell$2,910.48$0.28631.220.000120510,164.46
0x2BB...8CE2
0xd6...185d
02/02/20265:04:47 PMsell$20.26$0.28460.0085870.000120671.2
0x1a8...F6Fe
0x53...2552
02/02/20265:04:35 PMsell$4,277.79$0.28461.810.000120615,027.73
0x9E4...f3Fd
0xfa...e0de
02/02/20265:04:23 PMsell$7,692.98$0.28473.250.000120627,020.98
0xCf5...30B9
0x37...ba4a
02/02/20265:04:11 PMsell$1,849.6$0.28470.78360.00012066,495.77
0xf81...7FFd
0xa0...9c92
02/02/20265:02:23 PMsell$6,064.95$0.2862.550.000120621,200.45
0x7Bf...4625
0x9b...b2d0
02/02/20265:00:35 PMbuy$411.18$0.28520.1750.00012131,441.6
0x629...d2d9
0xa2...1639
02/02/20264:59:59 PMbuy$98.55$0.28520.041940.0001213345.54
0x3fE...7BBF
0xfe...c881
02/02/20264:56:23 PMbuy$346.13$0.28520.14730.00012131,213.58
0xFa9...b737
0xaf...9538
02/02/20264:55:47 PMbuy$2,584.31$0.28511.10.00012139,062
0x629...d2d9
0x80...d6a8
02/02/20264:48:35 PMbuy$6,101$0.28622.580.000121321,312.13
0x2BB...8CE2
0x55...f9e7
02/02/20264:48:23 PMbuy$15,856.22$0.28616.720.000121355,404.95
0x448...5af8
0x9a...9adf
02/02/20264:48:11 PMbuy$5,762.41$0.28782.420.000121320,019.68
0x6AB...3FA1
0x60...6a81
02/02/20264:47:35 PMbuy$7,660.72$0.28773.220.000121226,619.37
0x937...7551
0xce...938e
02/02/20264:47:23 PMbuy$2,404.61$0.28771.010.00012128,356.62
0x458...0285
0x5d...33eb