WhatToFarm
/
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2453
Price
0.0001121 WETH
TVL
$3.64M
MKT CAP
$2.45B
5m
0%
1h
-0.53%
4h
-0.54%
24h
-0.94%
Share
TXNS
170
Buys
104
Sells
66
Volume
283K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
14.13M
Pooled WETH:
$78.6

ONDO/WETH price stats on Ethereum

As of April 13, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2453. ONDO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $283,294.26. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,453,411,258.23. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,638,254.25. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,638,254.25.

The total transactions of ONDO/WETH is 170 in the last 24 hours, 104 of which are buy transactions, and 66 are sales transactions.

ONDO/WETH pool has a trading volume of $283,294.26 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001121, captured at 10:29 AM UTC.

The price of converting 1 ONDO to USD is $0.2453 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202610:13:35 AMsell$250.74$0.24530.11460.00011211,022.030x4a...0a8b
04/13/20269:31:23 AMbuy$4,630.26$0.24712.110.000112818,735.240x2d...5817
04/13/20269:30:47 AMbuy$6,396.01$0.24712.910.000112825,878.880x17...0c44
04/13/20269:30:23 AMbuy$1,931.74$0.2470.88190.00011277,820.130x06...3432
04/13/20269:28:47 AMbuy$3,767.01$0.2471.710.000112715,245.740xe7...5553
04/13/20269:28:35 AMbuy$4,097.69$0.24691.870.000112716,590.680x84...8c8e
04/13/20269:12:23 AMbuy$103.91$0.24660.047480.0001127421.330xe8...f804
04/13/20269:07:11 AMsell$1,532.43$0.24550.69910.0001126,240.260x9e...7597
04/13/20268:07:35 AMbuy$155.87$0.24650.071270.0001127632.320x67...fdfb
04/13/20267:57:59 AMsell$14,125.83$0.24536.450.00011257,575.540xf9...90f2
04/13/20267:50:23 AMbuy$288.44$0.24690.13180.00011281,168.190x38...ec18
04/13/20267:43:59 AMsell$95.69$0.24510.043780.0001121390.40x16...3e73
04/13/20267:42:23 AMsell$98.05$0.2450.044870.0001121400.160x8f...040d
04/13/20267:39:59 AMsell$107.74$0.24530.049250.0001121439.20xf3...779b
04/13/20267:38:47 AMsell$52.76$0.24510.024130.0001121215.20x15...4ca4
04/13/20267:26:47 AMsell$2,498.27$0.2451.140.000112110,196.010xb4...d65c
04/13/20267:26:35 AMsell$2,667.12$0.2451.220.000112110,883.080x0f...1ec0
04/13/20267:24:35 AMsell$2,841.62$0.24521.30.000112211,588.450x6d...ee0e
04/13/20267:24:11 AMsell$4,973$0.24522.270.000112220,278.080x29...b12f
04/13/20267:23:59 AMsell$2,333.63$0.24521.060.00011229,515.80x66...62e3