WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3481
Price
0.0001728 WETH
TVL
$676,563.09
MKT CAP
$3.48B
5m
0%
1h
-1.68%
4h
-1.68%
24h
-4.88%
Share
TXNS
379
Buys
161
Sells
218
Volume
214K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.27M
Pooled WETH:
$116.25

ONDO/WETH price stats on Ethereum

As of May 30, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3481. ONDO price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $214,290.28. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,481,525,057.82. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $676,563.09. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $676,563.09.

The total transactions of ONDO/WETH is 379 in the last 24 hours, 161 of which are buy transactions, and 218 are sales transactions.

ONDO/WETH pool has a trading volume of $214,290.28 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001728, captured at 3:53 AM UTC.

The price of converting 1 ONDO to USD is $0.3481 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20263:41:11 AMsell$414.47$0.34810.20570.00017281,190.48
0xAb7...EabB
0x67...9d35
05/30/20263:40:59 AMsell$553.7$0.34840.27480.00017291,589.08
0x5B4...EFd1
0xb6...7ef5
05/30/20263:38:11 AMsell$278.24$0.34880.1380.000173797.64
0x5B4...EFd1
0x2c...7cdd
05/30/20263:35:11 AMsell$204.75$0.34890.10160.0001731586.81
0x5B4...EFd1
0xf9...6f03
05/30/20263:34:59 AMsell$298.36$0.34910.1480.0001732854.67
0x5B4...EFd1
0xcc...80c1
05/30/20263:34:47 AMsell$788.91$0.34940.39140.00017342,257.28
0x5B4...EFd1
0xe6...cf0a
05/30/20263:34:23 AMsell$560.67$0.34990.27810.00017361,602.12
0x5B4...EFd1
0x93...f803
05/30/20263:33:59 AMsell$522.89$0.35030.25930.00017371,492.36
0x831...aaf4
0x81...8ca1
05/30/20263:29:47 AMsell$347.01$0.35110.17180.0001738988.36
0x5B4...EFd1
0x0e...8428
05/30/20263:28:59 AMsell$28.96$0.35120.014340.000173982.46
0x69e...4E12
0x35...cfe7
05/30/20263:28:23 AMsell$243.28$0.35120.12040.0001739692.56
0x5B4...EFd1
0x1d...81ca
05/30/20263:28:11 AMsell$520.68$0.35140.25780.0001741,481.34
0xE85...9FD5
0x25...a4c0
05/30/20263:27:23 AMsell$404.75$0.35170.20050.00017421,150.81
0x139...44EE
0xba...a6d9
05/30/20263:25:35 AMsell$329.19$0.3520.1630.0001743935.08
0x105...Ae31
0xc9...2a5a
05/30/20263:23:47 AMsell$299.15$0.35220.14810.0001744849.24
0x5B4...EFd1
0xd8...7812
05/30/20263:22:23 AMsell$447.56$0.35260.22150.00017451,269.22
0x5B4...EFd1
0xc0...ccff
05/30/20263:22:11 AMsell$497.92$0.35290.24640.00017461,410.72
0x1B8...249f
0x50...4976
05/30/20263:14:47 AMsell$141.25$0.35310.069910.0001747400
0x24c...7251
0xbc...e898
05/30/20263:01:59 AMbuy$290.83$0.35480.1440.0001758819.6
0x5B4...EFd1
0x1d...f4a9
05/30/20263:00:59 AMbuy$458.38$0.35470.2270.00017571,292.01
0xA79...38bE
0x87...7877