WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3482
Price
0.0002143 WETH
TVL
$738,985
MKT CAP
$3.48B
5m
-0.54%
1h
-2.55%
4h
-4.65%
24h
-5.70%
Share
TXNS
473
Buys
218
Sells
255
Volume
290K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.18M
Pooled WETH:
$201.81

ONDO/WETH price stats on Ethereum

As of June 9, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3482. ONDO price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $289,891.34. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,482,429,530.39. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $738,985.01. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $738,985.01.

The total transactions of ONDO/WETH is 473 in the last 24 hours, 218 of which are buy transactions, and 255 are sales transactions.

ONDO/WETH pool has a trading volume of $289,891.34 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002143, captured at 4:57 PM UTC.

The price of converting 1 ONDO to USD is $0.3482 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20264:53:23 PMsell$445.83$0.34820.27440.00021431,280.24
0x5B4...EFd1
0x27...7f8e
06/09/20264:51:23 PMsell$453.97$0.34920.27870.00021441,299.85
0xbF7...2edF
0x6a...6760
06/09/20264:51:23 PMbuy$244.24$0.35140.150.0002158695.06
0xB6D...AEB9
0x18...a035
06/09/20264:49:11 PMsell$914.45$0.34940.56150.00021462,616.5
0x5C4...F1FF
0xb2...a1cf
06/09/20264:48:35 PMsell$411.68$0.35010.25250.00021481,175.76
0x5B4...EFd1
0x7b...00c6
06/09/20264:48:23 PMsell$791$0.350.48570.00021492,259.37
0x5B4...EFd1
0x5b...298a
06/09/20264:41:47 PMbuy$722.72$0.35040.4460.00021632,062.24
0x8bB...6782
0xe4...b10f
06/09/20264:38:47 PMsell$564.85$0.35050.34640.00021491,611.55
0x2c0...370E
0x6c...ddfc
06/09/20264:38:35 PMsell$570.55$0.34940.35130.00021511,632.83
0x5B4...EFd1
0x18...e5c4
06/09/20264:35:47 PMbuy$26.73$0.35320.016380.000216575.67
0x51A...1Bd9
0x82...81da
06/09/20264:23:35 PMbuy$728.22$0.3520.44760.00021642,068.29
0xA59...A2d9
0x76...1108
06/09/20264:19:59 PMsell$2,414.98$0.351.480.00021536,899.37
0x5B4...EFd1
0x85...3626
06/09/20264:19:35 PMsell$2,708.65$0.35171.660.00021617,699.46
0x5B4...EFd1
0x8d...d3f6
06/09/20264:17:59 PMsell$969.78$0.35250.5960.00021662,750.46
0x5B4...EFd1
0x23...66a3
06/09/20264:09:59 PMbuy$703.36$0.3550.43190.0002181,981.3
0x17f...643e
0x1a...180b
06/09/20264:06:11 PMsell$547.01$0.35340.33540.00021671,547.76
0x505...63F1
0x1a...6740
06/09/20264:05:59 PMsell$527.32$0.35380.32310.00021681,490.31
0x5B4...EFd1
0xe0...41e7
06/09/20264:04:59 PMsell$0.8481$0.35430.00051920.00021692.39
0xabb...cd10
0x7d...e427
06/09/20264:04:35 PMsell$638.86$0.35440.39110.0002171,802.43
0x5B4...EFd1
0x15...61cf
06/09/20264:04:11 PMsell$357.04$0.35490.21840.00021711,005.82
0x5B4...EFd1
0xaa...6cff