WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4064
Price
0.0001919 WETH
TVL
$688,058.47
MKT CAP
$4.06B
5m
0.94%
1h
1.46%
4h
-0.48%
24h
3.91%
Share
TXNS
850
Buys
411
Sells
439
Volume
523K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
994,249.51
Pooled WETH:
$134.12

ONDO/WETH price stats on Ethereum

As of May 21, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4064. ONDO price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $523,492.21. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,064,211,562.38. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $688,058.47. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $688,058.47.

The total transactions of ONDO/WETH is 850 in the last 24 hours, 411 of which are buy transactions, and 439 are sales transactions.

ONDO/WETH pool has a trading volume of $523,492.21 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001919, captured at 12:44 PM UTC.

The price of converting 1 ONDO to USD is $0.4064 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202612:41:47 PMbuy$60.76$0.40640.02870.0001919149.5
0x1fF...63f9
0x1a...df90
05/21/202612:40:11 PMbuy$791.6$0.40610.37380.00019181,948.99
0xD0d...6e7F
0x67...85f2
05/21/202612:39:35 PMbuy$330.16$0.40570.15590.0001915813.79
0x448...5af8
0x76...1c14
05/21/202612:37:11 PMbuy$5.87$0.40540.0027730.000191514.48
0x4F9...c2Fe
0xb6...24f7
05/21/202612:36:47 PMbuy$17.97$0.40550.008490.000191544.33
0xAbb...2303
0xb3...9b65
05/21/202612:36:47 PMbuy$384.17$0.40530.18140.0001914947.68
0x5B4...EFd1
0x3d...5a5e
05/21/202612:36:35 PMbuy$1,850.2$0.40420.87420.0001914,576.46
0x5B4...EFd1
0x66...fc21
05/21/202612:36:23 PMbuy$377.66$0.40340.17840.0001906936.07
0x5B4...EFd1
0x86...44cd
05/21/202612:36:11 PMbuy$652.17$0.40310.3080.00019041,617.66
0x5a2...4B72
0x4b...c2c6
05/21/202612:35:59 PMbuy$243.24$0.40260.11490.0001902604.17
0x4b2...9D4F
0xb6...9089
05/21/202612:35:23 PMbuy$182.35$0.40240.086180.0001902453.07
0x5B4...EFd1
0xbe...c8a8
05/21/202612:33:47 PMbuy$191.36$0.40250.090380.0001901475.35
0x5B4...EFd1
0xbb...aaf4
05/21/202612:29:35 PMsell$1,114.7$0.39940.52780.00018912,790.33
0x5B4...EFd1
0x27...245e
05/21/202612:29:23 PMsell$2,371.42$0.40071.120.00018975,917.03
0xb64...F8F9
0xbf...931d
05/21/202612:28:59 PMsell$192.67$0.40180.091220.0001902479.44
0x5B4...EFd1
0x57...f7f3
05/21/202612:28:47 PMsell$243.52$0.40230.11520.0001903605.31
0x5B4...EFd1
0x5b...6861
05/21/202612:28:35 PMsell$884.86$0.40240.41890.00019052,198.47
0x5B4...EFd1
0x08...5f78
05/21/202612:27:47 PMsell$228.09$0.40290.1080.0001907566.12
0x5B4...EFd1
0x3c...5b70
05/21/202612:27:11 PMsell$502.95$0.40320.23810.00019091,247.26
0x5B4...EFd1
0xa7...8c9e
05/21/202612:26:47 PMsell$334.22$0.40360.15820.000191828
0x5B4...EFd1
0x65...29c9