WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3526
Price
0.0001441 WETH
TVL
$781,684.11
MKT CAP
$3.53B
5m
0%
1h
-0.06%
4h
0.52%
24h
-4.98%
Share
TXNS
343
Buys
171
Sells
172
Volume
938K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.8M
Pooled WETH:
$60.74

ONDO/WETH price stats on Ethereum

As of August 29, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3526. ONDO price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $937,681.16. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,526,168,007.42. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $781,684.12. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $781,684.12.

The total transactions of ONDO/WETH is 343 in the last 24 hours, 171 of which are buy transactions, and 172 are sales transactions.

ONDO/WETH pool has a trading volume of $937,681.16 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001441, captured at 3:43 PM UTC.

The price of converting 1 ONDO to USD is $0.3526 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20263:26:35 PMsell$75.26$0.35260.030770.0001441213.45
0x181...673f
0x55...625f
08/29/20262:56:35 PMsell$108.23$0.3530.044210.0001442306.58
0x5C0...33a9
0x96...ee9b
08/29/20262:50:11 PMbuy$173.61$0.35510.070920.000145488.86
0xcBf...ea3C
0x43...0336
08/29/20262:49:59 PMsell$108.2$0.35290.044210.0001442306.58
0xC0f...9671
0x5f...74b7
08/29/20262:47:59 PMsell$108.58$0.35330.044320.0001442307.31
0xa96...0207
0x5d...70bd
08/29/20262:41:47 PMbuy$240.29$0.3540.098460.000145678.66
0x426...7335
0x88...55ac
08/29/20262:39:35 PMbuy$44.92$0.35350.018430.000145127.08
0xd99...8149
0x12...8f75
08/29/20262:34:11 PMbuy$346.85$0.35320.14230.000145981.84
0x50d...C807
0xf5...0134
08/29/20262:32:23 PMbuy$289.07$0.35320.11860.0001449818.37
0x4b2...9D4F
0xc2...1ee6
08/29/20262:27:11 PMbuy$261.01$0.35310.1070.0001448739.07
0x0e3...6a6f
0x51...e6d3
08/29/20262:26:35 PMbuy$330.7$0.35280.13570.0001448937.19
0xCf5...30B9
0xc4...29a9
08/29/20262:25:23 PMbuy$354.12$0.35280.14530.00014471,003.65
0x607...f7a1
0x22...0bef
08/29/20262:25:11 PMbuy$7.52$0.35280.0030850.000144721.31
0xD9b...F5C5
0x2a...b7ca
08/29/20262:23:11 PMbuy$223.39$0.35260.091680.0001447633.55
0xE66...ccA0
0xbd...15b1
08/29/20262:13:59 PMbuy$371.31$0.35250.15230.00014461,053.34
0xeeF...1516
0x9a...36c9
08/29/20262:13:11 PMbuy$290.15$0.35210.11910.0001445823.86
0x5B4...EFd1
0x71...3fd7
08/29/20262:08:59 PMbuy$1,012.07$0.3520.41530.00014442,875.1
0x0Fc...140B
0x0d...7d6c
08/29/20261:57:23 PMbuy$409.92$0.35160.16820.00014431,165.76
0xD92...b9b2
0x94...4d46
08/29/20261:51:47 PMbuy$410.87$0.35140.16860.00014421,169.03
0x17f...643e
0x9a...8cc5
08/29/20261:37:35 PMbuy$454.23$0.3510.18650.00014411,293.81
0xAb7...EabB
0x16...73ca