WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2695
Price
0.0001166 WETH
TVL
$534,136.42
MKT CAP
$2.7B
5m
0%
1h
0.92%
4h
0.86%
24h
2.06%
Share
TXNS
109
Buys
43
Sells
66
Volume
38K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.42M
Pooled WETH:
$65.44

ONDO/WETH price stats on Ethereum

As of May 1, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2695. ONDO price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $37,597.86. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,695,132,181.42. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $534,136.43. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $534,136.43.

The total transactions of ONDO/WETH is 109 in the last 24 hours, 43 of which are buy transactions, and 66 are sales transactions.

ONDO/WETH pool has a trading volume of $37,597.86 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001166, captured at 2:44 PM UTC.

The price of converting 1 ONDO to USD is $0.2695 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:25:59 PMbuy$1,511.83$0.26950.65450.00011665,609.51
0x5a2...4B72
0x6a...a489
05/01/20262:19:47 PMbuy$876.75$0.26980.37850.00011653,248.45
0x607...f7a1
0x25...6592
05/01/20262:17:47 PMbuy$745.68$0.270.32150.00011642,761.22
0x05c...e01F
0x51...2aad
05/01/20262:05:35 PMsell$8.56$0.26810.0036950.000115731.94
0x2d4...B819
0xd4...056e
05/01/20261:59:47 PMbuy$128.44$0.26970.055430.0001163476.24
0x152...cedE
0x0d...2b2a
05/01/20261:29:23 PMsell$3.3$0.2670.0014310.000115612.37
0x468...652f
0xd2...5667
05/01/20261:09:59 PMbuy$206.12$0.26860.089290.0001163767.3
0x609...97F7
0xa5...ceac
05/01/20261:01:23 PMsell$26.89$0.26650.011660.0001156100.87
0xe5f...E4ED
0xc4...234b
05/01/202612:48:35 PMsell$160.05$0.26660.069420.0001156600.17
0xB7E...70E1
0x5e...0a4e
05/01/202612:30:23 PMsell$890.08$0.26670.38620.00011573,336.88
0xAB2...99Ff
0xe3...5bc2
05/01/202612:26:23 PMsell$646.1$0.26520.2820.00011582,435.5
0x2cF...fbD8
0x43...e523
05/01/202611:45:35 AMsell$11.24$0.2650.0049170.000115842.44
0x9cB...F4Af
0xb5...74de
05/01/202611:44:35 AMsell$1,458.01$0.2650.63770.00011595,500
0x296...516D
0xfa...e014
05/01/202611:42:23 AMsell$647.27$0.26520.28320.0001162,439.91
0x3d9...a0cC
0xe3...b023
05/01/202611:23:47 AMsell$479.31$0.26560.20950.00011611,804.57
0x408...6b21
0x80...15db
05/01/202611:21:35 AMsell$688.38$0.26580.30090.00011622,589.23
0x2cD...f0a9
0xf4...3f7d
05/01/202611:18:11 AMsell$331.56$0.26570.1450.00011621,247.65
0x937...7551
0x52...94dd
05/01/202610:59:23 AMsell$228.46$0.26530.10010.0001163861.11
0xe4e...5dF0
0xc4...1a8d
05/01/202610:43:23 AMsell$11.87$0.26510.0052070.000116344.77
0xADB...e8aa
0xcc...5cbe
05/01/202610:42:59 AMsell$83.53$0.26510.036640.0001163315
0x708...83Ba
0x87...4fbb