WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3646
Price
0.0001444 WETH
TVL
$825,877.04
MKT CAP
$3.65B
5m
0%
1h
-0.64%
4h
1.25%
24h
3.51%
Share
TXNS
351
Buys
156
Sells
195
Volume
229K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.77M
Pooled WETH:
$70.96

ONDO/WETH price stats on Ethereum

As of September 4, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3646. ONDO price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $229,230.67. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,646,446,149.45. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $825,877.05. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $825,877.05.

The total transactions of ONDO/WETH is 351 in the last 24 hours, 156 of which are buy transactions, and 195 are sales transactions.

ONDO/WETH pool has a trading volume of $229,230.67 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001444, captured at 10:37 AM UTC.

The price of converting 1 ONDO to USD is $0.3646 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202610:34:23 AMsell$3.25$0.36460.0012890.00014448.92
0xe75...6B0D
0xc6...f1dc
09/04/202610:22:35 AMsell$599.77$0.36380.23820.00014451,648.41
0xC7A...58cb
0xc9...4bba
09/04/202610:19:59 AMsell$403.82$0.36390.16040.00014461,109.5
0xE85...9FD5
0x42...31ef
09/04/202610:19:11 AMsell$662.48$0.36410.26320.00014461,819.36
0x5B4...EFd1
0x34...142b
09/04/202610:18:59 AMsell$320.1$0.36440.12710.0001447878.34
0x115...FB22
0xc0...626c
09/04/202610:13:59 AMsell$100.02$0.36490.039680.0001448274.07
0x107...0e6e
0x7c...f825
09/04/202610:01:23 AMbuy$48.56$0.36690.019270.0001456132.34
0x754...C024
0x11...428f
09/04/20269:21:59 AMbuy$97.99$0.36830.038750.0001456266.04
0x754...C024
0x94...1453
09/04/20269:12:47 AMbuy$368.66$0.36860.14560.00014561,000
0xac9...20DC
0x57...0f15
09/04/20269:11:23 AMbuy$7.54$0.36810.0029850.000145620.5
0xc0F...c7eb
0xb0...7428
09/04/20269:08:35 AMsell$6,380.92$0.36622.520.000144717,423.18
0xba8...DE67
0xac...2d02
09/04/20269:08:35 AMbuy$3,124.4$0.36771.230.00014538,495.3
0xbF7...2edF
0x6c...3852
09/04/20269:01:23 AMbuy$489.57$0.3690.19380.0001461,326.75
0x4FA...7cce
0x3d...9e75
09/04/20269:00:47 AMbuy$1,649.57$0.36860.65290.00014594,475.14
0x5B4...EFd1
0x02...67a9
09/04/20268:56:59 AMbuy$705.74$0.3680.27940.00014571,917.77
0x5B4...EFd1
0xe5...410f
09/04/20268:53:23 AMbuy$3,424.56$0.36681.350.00014539,334.3
0x855...7CEe
0xe0...e648
09/04/20268:52:47 AMbuy$508.62$0.36620.20140.0001451,388.81
0x03a...8C17
0x79...0695
09/04/20268:32:35 AMbuy$654.03$0.36490.25980.00014491,792.22
0x5B4...EFd1
0xcf...34f4
09/04/20268:23:59 AMbuy$785.89$0.36410.31260.00014482,157.96
0x923...3c8C
0xc3...834f
09/04/20268:19:47 AMbuy$139.83$0.36410.05560.0001447383.99
0xf09...DE4A
0x2a...93be