- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 1.35M
- Pooled WETH:
- $101.52
ONDO/WETH price stats on Ethereum
As of July 12, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3248. ONDO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $65,319.74. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,248,775,549.11. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $621,020.44. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $621,020.44.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 214 in the last 24 hours, 89 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $65,319.74 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001796, captured at 4:54 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3248 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:33:59 AM | sell | $96.78 | $0.3248 | 0.05352 | 0.0001796 | 297.89 | 0xa7...bae9 | |
| 07/12/2026 | 4:27:59 AM | buy | $296.92 | $0.327 | 0.164 | 0.0001807 | 907.82 | 0xeb...44e8 | |
| 07/12/2026 | 4:19:23 AM | buy | $9.98 | $0.3267 | 0.00552 | 0.0001806 | 30.55 | 0xbe...d9bf | |
| 07/12/2026 | 4:19:11 AM | buy | $159.34 | $0.327 | 0.08801 | 0.0001806 | 487.23 | 0xf1...4533 | |
| 07/12/2026 | 3:50:23 AM | sell | $51.98 | $0.3248 | 0.02872 | 0.0001795 | 160 | 0xaf...5fb5 | |
| 07/12/2026 | 3:49:23 AM | buy | $0.19 | $0.3269 | 0.000105 | 0.0001806 | 0.5812 | 0x25...401c | |
| 07/12/2026 | 3:48:59 AM | buy | $52.93 | $0.3268 | 0.02926 | 0.0001806 | 161.98 | 0xc9...6205 | |
| 07/12/2026 | 3:47:11 AM | sell | $32.49 | $0.3249 | 0.01795 | 0.0001795 | 100 | 0xdf...656a | |
| 07/12/2026 | 3:46:59 AM | buy | $47.94 | $0.3268 | 0.02649 | 0.0001806 | 146.68 | 0xcd...4981 | |
| 07/12/2026 | 3:45:11 AM | sell | $32.48 | $0.3248 | 0.01795 | 0.0001795 | 100 | 0x80...aa07 | |
| 07/12/2026 | 3:34:11 AM | sell | $146.46 | $0.325 | 0.08092 | 0.0001795 | 450.63 | 0x86...ca46 | |
| 07/12/2026 | 3:17:11 AM | sell | $366.72 | $0.3244 | 0.203 | 0.0001796 | 1,130.14 | 0x37...457e | |
| 07/12/2026 | 3:08:23 AM | buy | $0.1894 | $0.3261 | 0.000105 | 0.0001807 | 0.5807 | 0x29...1a50 | |
| 07/12/2026 | 3:08:11 AM | buy | $47.79 | $0.3261 | 0.02648 | 0.0001807 | 146.52 | 0xbe...36c4 | |
| 07/12/2026 | 3:07:59 AM | sell | $343.52 | $0.3242 | 0.1904 | 0.0001797 | 1,059.31 | 0xbf...fb4b | |
| 07/12/2026 | 3:07:47 AM | sell | $517.18 | $0.3245 | 0.2866 | 0.0001798 | 1,593.52 | 0x3d...f6f5 | |
| 07/12/2026 | 3:06:59 AM | buy | $47.79 | $0.3265 | 0.02649 | 0.000181 | 146.35 | 0xf4...d5bf | |
| 07/12/2026 | 2:37:35 AM | sell | $360.91 | $0.3249 | 0.1999 | 0.00018 | 1,110.69 | 0x81...adb6 | |
| 07/12/2026 | 2:36:11 AM | sell | $313.27 | $0.3251 | 0.1735 | 0.0001801 | 963.45 | 0x6c...bb65 | |
| 07/12/2026 | 2:32:23 AM | sell | $252.96 | $0.325 | 0.1402 | 0.0001802 | 778.14 | 0x04...7403 |