WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.5084
Price
0.0001897 WETH
TVL
$1.33M
MKT CAP
$5.08B
5m
0.49%
1h
0.43%
4h
1.13%
24h
-0.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.73M
Pooled WETH:
$168.31

ONDO/WETH price stats on Ethereum

As of September 29, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.5084. ONDO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 3593 trades with trading volume of $2,628,432.66. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,084,697,052.08. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,331,662.01. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,331,662.01.

The total transactions of ONDO/WETH is 3593 in the last 24 hours, 2025 of which are buy transactions, and 1568 are sales transactions.

ONDO/WETH pool has a trading volume of $2,628,432.66 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001897, captured at 10:18 PM UTC.

The price of converting 1 ONDO to USD is $0.5084 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202610:18:11 PMbuy$191.76$0.50840.071570.0001897377.13
0xEEd...Ce40
0x50...57db
09/29/202610:17:59 PMsell$42.43$0.50760.015760.000188683.59
0xf5F...56A4
0x52...7606
09/29/202610:17:11 PMbuy$32.03$0.50830.011950.000189763.01
0xdf2...2e43
0x22...96ae
09/29/202610:16:59 PMsell$139.84$0.50550.052180.0001886276.63
0x433...51e0
0xe7...d859
09/29/202610:16:59 PMsell$181.87$0.50550.067870.0001886359.76
0xB07...82Da
0x30...5df6
09/29/202610:16:35 PMsell$605.64$0.50560.22590.00018861,197.75
0xbd4...Ff37
0xc8...29b0
09/29/202610:16:35 PMsell$2,164.68$0.50580.80770.00018874,279.36
0x05a...c317
0x34...185c
09/29/202610:15:59 PMsell$1.34$0.50590.00050110.00018882.65
0xD3f...2a63
0xc2...5b86
09/29/202610:09:47 PMsell$1,337.43$0.50620.49880.00018882,641.83
0x1f8...293c
0xbd...211a
09/29/202610:09:47 PMbuy$29.49$0.50920.0110.000189957.91
0x902...fA00
0x93...7b55
09/29/202610:09:35 PMsell$138.44$0.50630.051630.0001888273.4
0x383...3cD9
0xca...8a0e
09/29/202610:09:11 PMsell$1,490.96$0.50640.55610.00018892,943.69
0xF1a...7cd9
0x56...c9be
09/29/202610:08:11 PMsell$1,304.78$0.50650.48670.00018892,575.69
0x539...646E
0x10...7ed9
09/29/202610:07:35 PMsell$4.2$0.50690.0015660.0001898.28
0x7ff...43bc
0xcd...ae7c
09/29/202610:06:35 PMsell$1,297.19$0.50690.48370.0001892,558.91
0xDe2...7A25
0x61...2f43
09/29/202610:06:23 PMsell$1,066.89$0.50730.39760.00018912,102.7
0xFbF...12b8
0xa9...9b80
09/29/202610:05:23 PMsell$1,322.01$0.50750.49270.00018912,604.64
0x03D...7f8c
0xf7...a5b5
09/29/202610:05:11 PMbuy$47.27$0.51070.017610.000190392.55
0xaA2...9b1A
0x17...fd07
09/29/202610:02:59 PMsell$435.9$0.50750.16250.0001892858.87
0xFd4...6c06
0x7e...3ff7
09/29/202610:01:23 PMbuy$530.7$0.51020.1980.00019031,040.12
0xFc6...d547
0x8a...be4a