WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3493
Price
0.0001822 WETH
TVL
$714,836.25
MKT CAP
$3.49B
5m
0%
1h
-0.22%
4h
-1.66%
24h
0.25%
Share
TXNS
225
Buys
102
Sells
123
Volume
119K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.43M
Pooled WETH:
$111.43

ONDO/WETH price stats on Ethereum

As of August 10, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3493. ONDO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $119,426.35. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,493,897,704.49. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $714,836.25. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $714,836.25.

The total transactions of ONDO/WETH is 225 in the last 24 hours, 102 of which are buy transactions, and 123 are sales transactions.

ONDO/WETH pool has a trading volume of $119,426.35 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001822, captured at 12:35 AM UTC.

The price of converting 1 ONDO to USD is $0.3493 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202612:23:59 AMsell$237.44$0.34930.12380.0001822679.59
0x5B4...EFd1
0xb2...3f7a
08/10/202612:16:59 AMsell$165.02$0.350.085930.0001823471.36
0x991...fefc
0x9d...35be
08/10/202612:14:11 AMsell$259.72$0.35030.13510.0001823741.31
0x991...fefc
0x0a...7f34
08/10/202612:07:35 AMsell$287.08$0.34870.15010.0001824823.27
0x7B4...e1b6
0x28...980c
08/10/202612:02:59 AMbuy$3,593$0.35051.880.000183410,250.54
0x25a...23C3
0x94...42bf
08/10/202612:02:59 AMsell$1,465.04$0.34890.76680.00018264,198.83
0x87c...2e35
0xd7...569a
08/09/202611:55:59 PMsell$500.77$0.34720.26240.0001821,442.19
0x67b...b2Fc
0x7b...1527
08/09/202611:45:35 PMsell$287.35$0.34780.15040.0001821826.1
0xAb7...EabB
0x7e...9f8c
08/09/202611:29:23 PMsell$184.64$0.34870.096450.0001821529.48
0x5B4...EFd1
0x0e...1378
08/09/202611:29:11 PMsell$766.05$0.34910.39990.00018222,194.23
0xE46...E504
0xe3...25f5
08/09/202611:25:23 PMsell$441.87$0.34940.23060.00018241,264.36
0x872...46c0
0xc0...5456
08/09/202611:24:47 PMsell$785.06$0.34980.40960.00018252,243.79
0x250...98BD
0xa9...393a
08/09/202611:24:35 PMsell$326.93$0.35010.17050.0001827933.63
0x99A...e5c2
0x37...9d97
08/09/202611:22:11 PMsell$649.78$0.35010.33920.00018281,855.6
0x4b2...9D4F
0x14...0717
08/09/202611:21:23 PMsell$2,590.22$0.35071.350.00018327,384.51
0x593...1321
0xcc...e444
08/09/202611:19:11 PMsell$94.94$0.35140.049580.0001835270.15
0x13D...9E7b
0xfd...1a1c
08/09/202611:14:59 PMsell$417.94$0.35190.2180.00018361,187.56
0x5B4...EFd1
0x3e...9c60
08/09/202611:14:47 PMsell$275.4$0.35210.14360.0001836781.97
0xaE3...5748
0xfc...ef69
08/09/202611:14:23 PMsell$210.57$0.35230.10980.0001837597.59
0x5B4...EFd1
0x14...2331
08/09/202611:08:23 PMsell$381$0.35250.19860.00018381,080.81
0x055...D226
0x8a...bb16