WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.434
Price
0.0002078 WETH
TVL
$958,290.29
MKT CAP
$4.34B
5m
0%
1h
-0.80%
4h
-3.14%
24h
2.91%
Share
TXNS
942
Buys
488
Sells
454
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.28M
Pooled WETH:
$193.13

ONDO/WETH price stats on Ethereum

As of May 24, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.434. ONDO price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $1,128,851.51. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,340,863,236.03. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $958,290.30. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $958,290.30.

The total transactions of ONDO/WETH is 942 in the last 24 hours, 488 of which are buy transactions, and 454 are sales transactions.

ONDO/WETH pool has a trading volume of $1,128,851.51 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002078, captured at 10:15 PM UTC.

The price of converting 1 ONDO to USD is $0.434 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202610:09:11 PMbuy$1,102.29$0.4340.52770.00020782,539.33
0x5B4...EFd1
0x81...8c55
05/24/202610:08:59 PMbuy$1,513.96$0.43360.7250.00020763,491.05
0x105...Ae31
0x43...7857
05/24/202610:04:35 PMsell$84$0.43030.040270.0002063195.2
0x6c7...A1a1
0x81...733b
05/24/202610:01:59 PMbuy$2,348.61$0.43131.120.00020745,444.24
0xbB0...698c
0x45...62e3
05/24/202610:01:35 PMbuy$780.15$0.43040.37560.00020721,812.27
0x5B4...EFd1
0xee...4629
05/24/202610:01:23 PMbuy$2,826.14$0.43021.360.0002076,568.99
0x4c1...d308
0x70...ba80
05/24/202610:00:59 PMbuy$1,634.14$0.42850.78860.00020683,812.88
0x9E4...f3Fd
0x7f...6ba0
05/24/20269:56:23 PMbuy$935.27$0.42790.45170.00020662,185.54
0x1ba...26dF
0x2e...6db6
05/24/20269:53:23 PMbuy$470.62$0.42820.2270.00020661,098.87
0x56a...26F2
0xd1...be3d
05/24/20269:49:35 PMbuy$2,930.14$0.4271.410.00020646,861.73
0x5B4...EFd1
0xd2...4493
05/24/20269:49:23 PMbuy$1,557.75$0.42650.75290.00020613,652.38
0x50d...C807
0x24...840e
05/24/20269:49:11 PMbuy$1,291.26$0.42620.6240.00020593,029.39
0x5B4...EFd1
0x1a...e25c
05/24/20269:48:59 PMbuy$1,627.58$0.42590.78640.00020583,820.79
0xda8...3205
0x11...8bd0
05/24/20269:48:47 PMbuy$1,007.99$0.42570.4870.00020562,367.61
0xCf5...30B9
0xa4...e36c
05/24/20269:48:35 PMbuy$1,328.88$0.42540.64210.00020553,123.76
0xf81...7FFd
0x6d...2dc8
05/24/20269:48:11 PMbuy$1,620.65$0.42470.78370.00020543,815.52
0xd5a...e285
0xfd...6c99
05/24/20269:46:35 PMsell$186.67$0.42070.090550.000204443.71
0x778...142F
0x52...68cf
05/24/20269:41:59 PMbuy$14.9$0.42730.0071620.000205334.88
0x000...92C7
0x10...516d
05/24/20269:40:59 PMbuy$2,004.49$0.42460.96860.00020524,720.15
0x313...c768
0x60...ef84
05/24/20269:40:47 PMsell$3,673.84$0.42221.770.0002048,701.31
0x9c4...f3e2
0x23...285c