Info about ONDO-WETH pair
- Pooled ONDO:
- 1.21M
- Pooled WETH:
- $94.85
ONDO/WETH price stats on Ethereum
As of May 15, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3606. ONDO price is down -9.80% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $149,631.63. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,606,978,926.11. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $646,313.75. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $646,313.75.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 294 in the last 24 hours, 125 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $149,631.63 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001624, captured at 3:58 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3606 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:51:35 PM | sell | $442.21 | $0.3606 | 0.1991 | 0.0001624 | 1,226 | 0x81...e4db | |
| 05/15/2026 | 3:50:11 PM | sell | $475.91 | $0.3607 | 0.2144 | 0.0001625 | 1,319.3 | 0x90...5195 | |
| 05/15/2026 | 3:50:11 PM | buy | $269.35 | $0.3628 | 0.1213 | 0.0001634 | 742.38 | 0x0c...e918 | |
| 05/15/2026 | 3:49:35 PM | sell | $629.44 | $0.361 | 0.2836 | 0.0001627 | 1,743.27 | 0x57...7d5d | |
| 05/15/2026 | 3:48:59 PM | sell | $90.3 | $0.3613 | 0.04068 | 0.0001628 | 249.87 | 0x7e...06ca | |
| 05/15/2026 | 3:45:11 PM | sell | $1,094.02 | $0.3615 | 0.4934 | 0.000163 | 3,026.2 | 0xc2...ca81 | |
| 05/15/2026 | 3:43:35 PM | sell | $513.22 | $0.3626 | 0.2311 | 0.0001633 | 1,415.26 | 0xc1...ca7b | |
| 05/15/2026 | 3:35:23 PM | sell | $860.66 | $0.3627 | 0.388 | 0.0001635 | 2,372.64 | 0x2a...eddc | |
| 05/15/2026 | 3:35:23 PM | sell | $1,182.15 | $0.3634 | 0.5329 | 0.0001638 | 3,252.42 | 0x5d...da18 | |
| 05/15/2026 | 3:33:23 PM | sell | $451.38 | $0.364 | 0.2034 | 0.0001641 | 1,239.73 | 0x53...cd5e | |
| 05/15/2026 | 3:31:47 PM | sell | $389.64 | $0.3647 | 0.1754 | 0.0001642 | 1,068.29 | 0x33...7119 | |
| 05/15/2026 | 3:30:11 PM | buy | $49.99 | $0.3663 | 0.02255 | 0.0001652 | 136.47 | 0xa0...8e51 | |
| 05/15/2026 | 3:29:59 PM | sell | $628.84 | $0.3639 | 0.284 | 0.0001643 | 1,727.98 | 0xc8...0f2c | |
| 05/15/2026 | 3:28:35 PM | sell | $674.91 | $0.3643 | 0.3049 | 0.0001645 | 1,852.44 | 0xc6...f47b | |
| 05/15/2026 | 3:28:23 PM | sell | $18.22 | $0.3645 | 0.008235 | 0.0001647 | 50 | 0x05...d756 | |
| 05/15/2026 | 3:28:11 PM | sell | $833.35 | $0.3651 | 0.3761 | 0.0001648 | 2,281.98 | 0x33...32a0 | |
| 05/15/2026 | 3:25:47 PM | sell | $613.25 | $0.3654 | 0.2769 | 0.000165 | 1,677.88 | 0x22...4ed3 | |
| 05/15/2026 | 3:16:23 PM | buy | $136.96 | $0.3679 | 0.06183 | 0.0001661 | 372.19 | 0x6c...0cd2 | |
| 05/15/2026 | 3:11:47 PM | sell | $990.4 | $0.3659 | 0.4472 | 0.0001652 | 2,706.16 | 0x59...0ea8 | |
| 05/15/2026 | 3:08:47 PM | sell | $604.99 | $0.3658 | 0.2737 | 0.0001655 | 1,653.82 | 0xa6...21ad |