Info about ONDO-WETH pair
- Pooled ONDO:
- 1.06M
- Pooled WETH:
- $90.39
ONDO/WETH price stats on Ethereum
As of May 8, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3647. ONDO price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $474,338.97. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,647,696,902.43. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $594,044.89. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $594,044.89.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 696 in the last 24 hours, 360 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $474,338.97 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001598, captured at 8:01 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3647 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:59:59 AM | sell | $4.65 | $0.3647 | 0.002042 | 0.0001598 | 12.77 | 0x47...6649 | |
| 05/08/2026 | 7:56:23 AM | buy | $84.91 | $0.3669 | 0.03721 | 0.0001608 | 231.39 | 0x6a...01ac | |
| 05/08/2026 | 7:54:23 AM | buy | $302.47 | $0.3667 | 0.1325 | 0.0001607 | 824.85 | 0xb2...84d8 | |
| 05/08/2026 | 7:45:23 AM | sell | $431.05 | $0.3643 | 0.189 | 0.0001597 | 1,182.95 | 0xca...d986 | |
| 05/08/2026 | 7:40:47 AM | buy | $422.66 | $0.3659 | 0.1856 | 0.0001607 | 1,154.91 | 0x09...93db | |
| 05/08/2026 | 7:40:11 AM | buy | $607.8 | $0.3654 | 0.2669 | 0.0001605 | 1,663.02 | 0xb6...75dc | |
| 05/08/2026 | 7:37:47 AM | buy | $8.37 | $0.3651 | 0.003677 | 0.0001604 | 22.92 | 0xfc...4feb | |
| 05/08/2026 | 7:36:59 AM | sell | $13.85 | $0.3627 | 0.00609 | 0.0001594 | 38.2 | 0x21...2efc | |
| 05/08/2026 | 7:36:11 AM | sell | $215.84 | $0.3629 | 0.09485 | 0.0001594 | 594.75 | 0xb4...c234 | |
| 05/08/2026 | 7:35:35 AM | buy | $204.69 | $0.3649 | 0.09 | 0.0001604 | 560.9 | 0x10...c0b0 | |
| 05/08/2026 | 7:32:23 AM | buy | $1,355.77 | $0.3639 | 0.5964 | 0.0001601 | 3,725.25 | 0xb4...8ab4 | |
| 05/08/2026 | 7:30:47 AM | buy | $1,711.61 | $0.3622 | 0.7533 | 0.0001594 | 4,724.89 | 0xe2...148d | |
| 05/08/2026 | 7:30:23 AM | buy | $1,098.68 | $0.3607 | 0.4837 | 0.0001588 | 3,045.69 | 0xbf...cf13 | |
| 05/08/2026 | 7:22:59 AM | sell | $567.39 | $0.3581 | 0.2499 | 0.0001577 | 1,584.37 | 0xc8...258f | |
| 05/08/2026 | 7:22:35 AM | sell | $485.01 | $0.359 | 0.2134 | 0.000158 | 1,351 | 0x81...d7b1 | |
| 05/08/2026 | 7:20:47 AM | buy | $1,565.13 | $0.3605 | 0.689 | 0.0001587 | 4,340.84 | 0x74...e46e | |
| 05/08/2026 | 7:19:23 AM | sell | $566.97 | $0.3577 | 0.2497 | 0.0001575 | 1,584.72 | 0xbb...c786 | |
| 05/08/2026 | 7:13:47 AM | sell | $137.65 | $0.3581 | 0.06061 | 0.0001577 | 384.33 | 0xcd...84fc | |
| 05/08/2026 | 7:10:47 AM | sell | $448.21 | $0.3583 | 0.1974 | 0.0001578 | 1,250.76 | 0xf5...cfaf | |
| 05/08/2026 | 7:05:47 AM | sell | $445.49 | $0.3588 | 0.1961 | 0.000158 | 1,241.38 | 0xac...7850 |