WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2685
Price
0.0001145 WETH
TVL
$526,143.34
MKT CAP
$2.69B
5m
0%
1h
0.86%
4h
1.14%
24h
2.09%
Share
TXNS
92
Buys
38
Sells
54
Volume
62K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.45M
Pooled WETH:
$58.05

ONDO/WETH price stats on Ethereum

As of April 29, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2685. ONDO price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $62,094.47. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,685,956,095.82. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $526,143.35. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $526,143.35.

The total transactions of ONDO/WETH is 92 in the last 24 hours, 38 of which are buy transactions, and 54 are sales transactions.

ONDO/WETH pool has a trading volume of $62,094.47 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001145, captured at 10:38 AM UTC.

The price of converting 1 ONDO to USD is $0.2685 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202610:30:35 AMsell$211.55$0.26850.09020.0001145787.64
0xD11...FbcD
0xf9...59c4
04/29/202610:09:35 AMbuy$929.43$0.26960.39680.00011513,446.29
0x448...5af8
0x2c...c477
04/29/202610:09:11 AMbuy$775.45$0.26920.33140.0001152,880.24
0x5B4...EFd1
0xd2...e1af
04/29/202610:06:47 AMbuy$1,065.47$0.26910.4550.00011493,958.79
0x448...5af8
0xf3...76ac
04/29/202610:02:11 AMbuy$951.84$0.26870.40670.00011483,542.06
0xc83...917c
0x5b...0818
04/29/20269:58:59 AMbuy$847.89$0.26840.36230.00011473,158.16
0xD53...22FE
0xd6...e74c
04/29/20269:40:59 AMbuy$953.82$0.26570.41130.00011463,589.27
0xAB2...99Ff
0x4d...f906
04/29/20269:32:23 AMsell$279.98$0.26520.12020.00011381,055.7
0x7a1...8432
0xd9...d2a3
04/29/20269:30:23 AMbuy$775.42$0.26660.3330.00011452,907.81
0x448...5af8
0xd8...2433
04/29/20269:29:23 AMbuy$1,143.78$0.26630.49140.00011444,294.85
0xBee...b006
0xfe...f820
04/29/20269:04:11 AMsell$1,161.24$0.26430.49950.00011374,392
0xf24...F5f9
0x91...38b1
04/29/20268:42:59 AMsell$396.68$0.26440.17070.00011381,500
0xf5C...9472
0xe0...0ad1
04/29/20268:25:35 AMsell$485.73$0.2650.20870.00011381,832.59
0x5B4...EFd1
0x53...cc63
04/29/20268:23:23 AMsell$656.28$0.2660.2810.00011392,466.37
0xbbD...C237
0x2a...daf2
04/29/20268:22:59 AMsell$0.2173$0.26530.000093380.00011390.8191
0x6dd...cDCa
0xfc...097e
04/29/20268:16:59 AMsell$705.79$0.26510.30350.0001142,662.15
0x5B4...EFd1
0xba...8325
04/29/20268:14:59 AMsell$265.37$0.26510.11410.0001141,000.74
0x8AA...1D25
0xd6...6388
04/29/20268:12:11 AMsell$651.2$0.26650.27880.00011412,443.06
0x448...5af8
0xa5...9e29
04/29/20268:02:47 AMsell$649.1$0.26550.27920.00011422,444.18
0x66c...0659
0x90...d2c8
04/29/20266:10:35 AMsell$913.53$0.26680.39130.00011433,422.79
0x313...c768
0x8f...e38f