WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3852
Price
0.0001538 WETH
TVL
$847,815.44
MKT CAP
$3.85B
5m
0%
1h
-0.56%
4h
0.53%
24h
1.64%
Share
TXNS
444
Buys
219
Sells
225
Volume
213K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.6M
Pooled WETH:
$93.12

ONDO/WETH price stats on Ethereum

As of September 7, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3852. ONDO price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $212,851.36. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,852,605,475.01. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $847,815.45. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $847,815.45.

The total transactions of ONDO/WETH is 444 in the last 24 hours, 219 of which are buy transactions, and 225 are sales transactions.

ONDO/WETH pool has a trading volume of $212,851.36 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001538, captured at 6:31 AM UTC.

The price of converting 1 ONDO to USD is $0.3852 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20266:24:59 AMsell$370.89$0.38520.14810.0001538962.71
0xfF7...f873
0x45...2a47
09/07/20266:14:11 AMsell$0.0001886$0.38630.0775150.00015390.0004883
0x899...8352
0x66...894f
09/07/20266:11:59 AMbuy$539.51$0.38920.21450.00015471,385.99
0x505...63F1
0x45...c572
09/07/20266:01:23 AMsell$571.26$0.38530.22810.00015381,482.53
0x67b...b2Fc
0x4c...014c
09/07/20265:59:59 AMsell$335.46$0.38570.13380.0001539869.58
0x74d...6fbF
0xcf...a5ce
09/07/20265:56:47 AMsell$219.22$0.38580.087510.000154568.2
0xa17...59cD
0x26...b714
09/07/20265:55:59 AMsell$260.6$0.38590.1040.000154675.23
0x105...Ae31
0xc4...5879
09/07/20265:44:47 AMsell$56.7$0.38690.022580.000154146.53
0xE99...8CE2
0x90...cf3b
09/07/20265:40:59 AMbuy$424.01$0.3890.16890.00015491,089.97
0xaE3...5748
0x85...0bc4
09/07/20265:40:35 AMbuy$290.75$0.38870.11580.0001549747.93
0xE46...E504
0x16...8dfa
09/07/20265:40:23 AMbuy$205.55$0.38870.081880.0001548528.78
0xA59...A2d9
0x7f...adce
09/07/20265:38:59 AMbuy$384.76$0.38880.15310.0001548989.53
0xb64...F8F9
0x4c...c4d2
09/07/20265:38:35 AMbuy$258.28$0.38850.10280.0001547664.65
0x5B4...EFd1
0x23...93af
09/07/20265:32:59 AMbuy$201.27$0.38880.080060.0001546517.59
0xaE3...5748
0x1c...4633
09/07/20265:26:11 AMbuy$318.97$0.38850.12690.0001546820.98
0xbF7...2edF
0x21...9157
09/07/20265:24:59 AMbuy$376.04$0.38810.14970.0001545968.79
0x896...a787
0x92...ed20
09/07/20265:24:35 AMbuy$350.12$0.3880.13940.0001545902.29
0x105...Ae31
0x32...cd30
09/07/20265:24:23 AMbuy$326.24$0.38790.12990.0001544841.02
0x87c...2e35
0xb9...6bed
09/07/20265:23:59 AMbuy$714.31$0.38740.28460.00015431,843.74
0x2cD...f0a9
0x71...b92f
09/07/20265:23:23 AMbuy$397.77$0.38710.15850.00015421,027.45
0x105...3578
0x7b...ae57