WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3599
Price
0.0001417 WETH
TVL
$739,168.34
MKT CAP
$3.6B
5m
-0.03%
1h
0.76%
4h
2.44%
24h
2.91%
Share
TXNS
254
Buys
142
Sells
112
Volume
70K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.67M
Pooled WETH:
$54.32

ONDO/WETH price stats on Ethereum

As of September 14, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3599. ONDO price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $69,991.92. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,599,202,793.11. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $739,168.34. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $739,168.34.

The total transactions of ONDO/WETH is 254 in the last 24 hours, 142 of which are buy transactions, and 112 are sales transactions.

ONDO/WETH pool has a trading volume of $69,991.92 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001417, captured at 6:31 PM UTC.

The price of converting 1 ONDO to USD is $0.3599 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20266:28:59 PMbuy$274.99$0.35990.10830.0001417764.04
0xC5a...4073
0xf5...623a
09/14/20266:28:35 PMsell$48.07$0.35770.018930.0001409134.37
0x225...4D1d
0x16...ac05
09/14/20266:28:35 PMsell$48.06$0.35760.018930.0001408134.37
0x465...467b
0xd3...16f1
09/14/20266:28:11 PMsell$48.07$0.35770.018930.0001409134.37
0x465...467b
0x95...3827
09/14/20266:27:59 PMsell$47.8$0.35570.018930.0001409134.37
0x225...4D1d
0x5e...6a20
09/14/20266:26:47 PMsell$48.04$0.35750.018930.0001409134.37
0x5C0...33a9
0xa8...fec1
09/14/20266:25:23 PMsell$48.04$0.35750.018940.0001409134.37
0x5C0...33a9
0x0d...8ecb
09/14/20266:23:59 PMbuy$49.81$0.360.019620.0001418138.38
0x08b...1e65
0x39...53b0
09/14/20266:23:35 PMsell$186.53$0.35780.073480.0001409521.26
0xD1E...2f3f
0x09...e241
09/14/20266:13:11 PMsell$41.86$0.35710.016520.000141117.21
0xC0f...9671
0xd1...b9f7
09/14/20266:07:59 PMsell$205.54$0.35740.081090.000141575
0x58c...aAE0
0xc8...c617
09/14/20266:06:59 PMsell$41.89$0.35730.016530.000141117.21
0x6c1...03A7
0xdc...7a92
09/14/20266:06:59 PMsell$481.62$0.35750.19010.00014111,347.06
0x5B5...0819
0xe9...266d
09/14/20266:06:47 PMbuy$998.11$0.35940.39410.00014192,777.07
0xe55...e3Bc
0x0d...17df
09/14/20266:02:35 PMsell$49.42$0.35710.01950.0001409138.4
0x5ed...eaaB
0x13...9b01
09/14/20265:46:35 PMsell$11.52$0.35630.0045590.000140932.34
0x2C3...838c
0x60...e644
09/14/20265:43:35 PMsell$7.11$0.35610.0028140.000140919.97
0x5ed...eaaB
0x54...a0f8
09/14/20265:36:47 PMbuy$1,666.23$0.35750.65980.00014164,659.84
0x74c...BF47
0x8b...fb2a
09/14/20265:31:47 PMbuy$544.34$0.35720.21530.00014131,523.58
0x4b2...9D4F
0x8a...1cf3
09/14/20265:29:47 PMbuy$706.25$0.35710.27910.00014111,977.22
0x250...98BD
0x7c...6e1b