- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 14.32M
- Pooled WETH:
- $57.15
ONDO/WETH price stats on Ethereum
As of April 12, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2491. ONDO price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $620,526.10. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,491,365,943.01. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,693,496.79. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,693,496.79.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 190 in the last 24 hours, 92 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $620,526.10 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001122, captured at 6:36 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2491 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:27:59 AM | buy | $353.9 | $0.2491 | 0.1594 | 0.0001122 | 1,420.53 | 0x1e...6b75 | |
| 04/12/2026 | 6:02:47 AM | buy | $32.94 | $0.2487 | 0.01485 | 0.0001121 | 132.46 | 0xdf...05a8 | |
| 04/12/2026 | 5:19:35 AM | buy | $3.05 | $0.2479 | 0.001383 | 0.0001121 | 12.33 | 0xff...a471 | |
| 04/12/2026 | 4:27:11 AM | buy | $47.5 | $0.248 | 0.02147 | 0.0001121 | 191.49 | 0x50...2ea8 | |
| 04/12/2026 | 4:26:59 AM | sell | $10.08 | $0.2465 | 0.004558 | 0.0001114 | 40.9 | 0x78...5ceb | |
| 04/12/2026 | 4:21:23 AM | sell | $378.77 | $0.2469 | 0.171 | 0.0001115 | 1,533.87 | 0x1e...1d97 | |
| 04/12/2026 | 3:54:47 AM | buy | $63.22 | $0.2489 | 0.02851 | 0.0001122 | 253.98 | 0x63...3c77 | |
| 04/12/2026 | 2:53:47 AM | sell | $10.97 | $0.2483 | 0.004929 | 0.0001115 | 44.18 | 0xfd...ccb8 | |
| 04/12/2026 | 2:34:59 AM | sell | $99.61 | $0.2485 | 0.04472 | 0.0001115 | 400.76 | 0x31...5ad9 | |
| 04/12/2026 | 2:29:59 AM | buy | $0.1365 | $0.2498 | 0.00006138 | 0.0001122 | 0.5466 | 0x06...cdb0 | |
| 04/12/2026 | 2:26:47 AM | sell | $296.25 | $0.2482 | 0.1332 | 0.0001116 | 1,193.35 | 0x0e...e96c | |
| 04/12/2026 | 2:25:47 AM | sell | $250.46 | $0.2484 | 0.1126 | 0.0001117 | 1,007.99 | 0xe0...62ee | |
| 04/12/2026 | 2:04:35 AM | buy | $13.03 | $0.2488 | 0.005892 | 0.0001125 | 52.37 | 0xff...30de | |
| 04/12/2026 | 2:03:59 AM | buy | $18.44 | $0.249 | 0.008332 | 0.0001125 | 74.06 | 0x9d...9268 | |
| 04/12/2026 | 2:03:11 AM | buy | $2.97 | $0.2492 | 0.001341 | 0.0001125 | 11.92 | 0x90...9102 | |
| 04/12/2026 | 1:35:11 AM | sell | $2,524.34 | $0.2538 | 1.11 | 0.0001118 | 9,945.85 | 0x7f...759f | |
| 04/12/2026 | 1:34:23 AM | sell | $146.77 | $0.2541 | 0.06459 | 0.0001118 | 577.54 | 0x80...5bee | |
| 04/12/2026 | 1:33:35 AM | sell | $2,886.74 | $0.2549 | 1.26 | 0.0001118 | 11,324.9 | 0xd1...7b14 | |
| 04/12/2026 | 1:04:23 AM | buy | $33.56 | $0.2572 | 0.01468 | 0.0001125 | 130.47 | 0xac...30ea | |
| 04/12/2026 | 1:00:47 AM | buy | $22.1 | $0.2572 | 0.009668 | 0.0001125 | 85.9 | 0xf6...2bd4 |