WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4966
Price
0.0001862 WETH
TVL
$1.38M
MKT CAP
$4.97B
5m
-0.29%
1h
-0.95%
4h
-0.71%
24h
-5.58%
Share
TXNS
2K
Buys
1K
Sells
999
Volume
2M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.94M
Pooled WETH:
$154.42

ONDO/WETH price stats on Ethereum

As of September 30, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4966. ONDO price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 2329 trades with trading volume of $1,800,327.58. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,966,919,877.48. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,377,608.72. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,377,608.72.

The total transactions of ONDO/WETH is 2329 in the last 24 hours, 1330 of which are buy transactions, and 999 are sales transactions.

ONDO/WETH pool has a trading volume of $1,800,327.58 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001862, captured at 8:29 AM UTC.

The price of converting 1 ONDO to USD is $0.4966 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20268:26:35 AMsell$923.51$0.49660.34630.00018621,859.32
0x87c...2e35
0xa1...f214
09/30/20268:25:35 AMbuy$290.17$0.49980.10870.0001873580.48
0x473...4b3C
0xef...45cb
09/30/20268:25:11 AMsell$6.97$0.49680.0026150.000186214.04
0x028...F076
0x2b...4b17
09/30/20268:22:11 AMbuy$2,182.15$0.49990.81760.00018734,365.07
0x2c1...dcE8
0x0f...3436
09/30/20268:21:11 AMbuy$5.07$0.49810.0019070.000187210.18
0x370...12cF
0x25...6190
09/30/20268:19:59 AMbuy$264.25$0.49960.0990.0001871528.87
0x4ae...E3F4
0x53...c7db
09/30/20268:19:59 AMsell$24.83$0.49660.0093040.00018650
0xdB0...9022
0xa7...5298
09/30/20268:19:47 AMbuy$79.27$0.49950.02970.0001871158.67
0xDa7...8d7F
0x4c...4e29
09/30/20268:19:23 AMbuy$26.43$0.49970.00990.000187152.89
0x83E...39eD
0xbb...3dd9
09/30/20268:17:47 AMbuy$396.28$0.49940.14850.0001871793.5
0xFbf...AA66
0xa4...9391
09/30/20268:16:47 AMbuy$20.57$0.49860.0077220.000187141.26
0x40f...92FA
0x57...3f56
09/30/20268:15:35 AMsell$999.92$0.49580.37510.0001862,016.59
0x433...d995
0x2b...774b
09/30/20268:15:23 AMsell$334.13$0.49620.12530.0001861673.29
0x5ed...eaaB
0xea...0c32
09/30/20268:15:23 AMsell$1,943.6$0.49650.72890.00018623,914.35
0x8bB...6782
0x1c...08b9
09/30/20268:15:23 AMsell$16.7$0.49620.0062630.000186133.65
0x433...3063
0xbc...35aa
09/30/20268:14:23 AMbuy$2,639.49$0.49940.990.00018735,285.19
0x755...a484
0xeb...29a5
09/30/20268:13:59 AMsell$127.52$0.49610.047820.000186257.02
0x1b2...d9B8
0x67...e1ff
09/30/20268:12:59 AMsell$10.75$0.49620.0040320.00018621.66
0x3c7...8816
0x64...2794
09/30/20268:12:35 AMbuy$264.05$0.49920.0990.0001871528.92
0x52A...0727
0x69...707d
09/30/20268:11:59 AMsell$246.51$0.49620.092420.000186496.74
0xe5f...44b0
0x71...dafd