WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3457
Price
0.0001806 WETH
TVL
$697,741.73
MKT CAP
$3.46B
5m
0%
1h
0.16%
4h
-0.69%
24h
-3.24%
Share
TXNS
466
Buys
227
Sells
239
Volume
385K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.43M
Pooled WETH:
$105.97

ONDO/WETH price stats on Ethereum

As of August 7, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3457. ONDO price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $384,671.53. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,457,275,805.83. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $697,741.73. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $697,741.73.

The total transactions of ONDO/WETH is 466 in the last 24 hours, 227 of which are buy transactions, and 239 are sales transactions.

ONDO/WETH pool has a trading volume of $384,671.53 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001806, captured at 11:42 PM UTC.

The price of converting 1 ONDO to USD is $0.3457 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202611:38:35 PMsell$610.35$0.34570.31890.00018061,765.43
0x1B9...12A1
0x48...07cf
08/07/202611:31:59 PMsell$257.47$0.3460.13450.0001807744.12
0xD63...f856
0x63...e7a6
08/07/202611:16:35 PMbuy$191.22$0.34820.099850.0001818549.08
0x5B4...EFd1
0x3f...0a4a
08/07/202611:15:11 PMbuy$421.34$0.3480.220.00018171,210.45
0xA79...38bE
0x79...d502
08/07/202611:12:59 PMbuy$428.49$0.34790.22370.00018161,231.46
0x105...Ae31
0x0d...2396
08/07/202611:07:59 PMbuy$287.16$0.34750.150.0001815826.14
0xD92...b9b2
0xb9...670c
08/07/202611:07:11 PMsell$9.85$0.34530.0051460.000180428.52
0x5a1...81d5
0x4e...2bef
08/07/202611:05:11 PMbuy$1,466.96$0.34710.76630.00018134,225.59
0x4b9...D4DA
0x33...bcdb
08/07/202611:04:47 PMbuy$211.55$0.34660.11050.0001811610.27
0x5B4...EFd1
0x8b...3614
08/07/202611:01:59 PMbuy$281.82$0.34650.14720.000181813.18
0x1ba...26dF
0xb8...b298
08/07/202611:01:23 PMbuy$188.44$0.34640.098450.000181543.93
0x5B4...EFd1
0xcb...d05a
08/07/202610:59:35 PMbuy$330.98$0.34630.17290.0001809955.71
0xA79...38bE
0xdd...98c2
08/07/202610:56:47 PMsell$2,126.99$0.34461.110.000186,171.87
0x5B4...bFfD
0x4c...5ce8
08/07/202610:50:23 PMbuy$17.36$0.34720.0090720.000181450
0x508...4eFD
0xa9...bac5
08/07/202610:42:35 PMsell$9.88$0.34510.0051660.000180328.64
0x4b6...130d
0xbb...7eb9
08/07/202610:40:11 PMbuy$79.63$0.34710.041610.0001814229.38
0x6c1...03A7
0xbe...3079
08/07/202610:38:47 PMsell$630.45$0.34510.32940.00018031,826.53
0xbBc...c49F
0xd5...929d
08/07/202610:38:47 PMbuy$114.71$0.34710.059950.0001814330.48
0x0F9...4399
0xbe...d916
08/07/202610:35:47 PMsell$556$0.34540.29050.00018051,609.45
0xa17...59cD
0xd1...2982
08/07/202610:34:59 PMsell$216.31$0.34570.1130.0001806625.68
0xA57...4C28
0xf6...9bf8