Info about ONDO-WETH pair
- Pooled ONDO:
- 14.28M
- Pooled WETH:
- $60.84
ONDO/WETH price stats on Ethereum
As of April 12, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2465. ONDO price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $546,670.98. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,465,424,796.43. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,654,734.86. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,654,734.86.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 182 in the last 24 hours, 101 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $546,670.98 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001125, captured at 1:03 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2465 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:02:59 PM | buy | $1,147.7 | $0.2465 | 0.5239 | 0.0001125 | 4,655.22 | 0x3b...97d7 | |
| 04/12/2026 | 12:54:23 PM | buy | $1,366.35 | $0.2475 | 0.6212 | 0.0001125 | 5,519.82 | 0x40...7cde | |
| 04/12/2026 | 12:52:59 PM | buy | $4,425.83 | $0.2476 | 2.01 | 0.0001125 | 17,872.28 | 0x56...41ea | |
| 04/12/2026 | 12:50:47 PM | buy | $396.7 | $0.2481 | 0.1798 | 0.0001124 | 1,598.87 | 0x11...519f | |
| 04/12/2026 | 12:50:23 PM | buy | $7.68 | $0.2479 | 0.003482 | 0.0001124 | 30.97 | 0x26...176a | |
| 04/12/2026 | 12:42:47 PM | buy | $198.48 | $0.2479 | 0.08994 | 0.0001123 | 800.41 | 0x76...9524 | |
| 04/12/2026 | 12:07:47 PM | buy | $235.91 | $0.2471 | 0.1071 | 0.0001122 | 954.45 | 0xa4...3c46 | |
| 04/12/2026 | 12:03:47 PM | buy | $240.32 | $0.2471 | 0.1091 | 0.0001122 | 972.41 | 0x97...64a9 | |
| 04/12/2026 | 12:03:23 PM | buy | $249 | $0.2469 | 0.113 | 0.0001121 | 1,008.34 | 0x1d...a14d | |
| 04/12/2026 | 11:57:47 AM | buy | $0.9026 | $0.2471 | 0.0004093 | 0.000112 | 3.65 | 0xad...219b | |
| 04/12/2026 | 11:33:23 AM | buy | $272.3 | $0.2469 | 0.1234 | 0.000112 | 1,102.51 | 0x05...bd56 | |
| 04/12/2026 | 11:29:35 AM | buy | $19.39 | $0.2466 | 0.008802 | 0.0001119 | 78.62 | 0xc0...1979 | |
| 04/12/2026 | 11:26:59 AM | buy | $20.02 | $0.2468 | 0.009085 | 0.0001119 | 81.15 | 0x0f...d14b | |
| 04/12/2026 | 11:25:11 AM | buy | $183.8 | $0.2466 | 0.0834 | 0.0001119 | 745.29 | 0x96...3061 | |
| 04/12/2026 | 11:24:35 AM | sell | $426.34 | $0.2453 | 0.1933 | 0.0001112 | 1,737.74 | 0xa2...af4a | |
| 04/12/2026 | 10:49:47 AM | buy | $9.87 | $0.2476 | 0.004469 | 0.000112 | 39.88 | 0xdb...a5ee | |
| 04/12/2026 | 9:25:23 AM | sell | $160.08 | $0.2468 | 0.07224 | 0.0001114 | 648.47 | 0x0f...13b7 | |
| 04/12/2026 | 9:24:11 AM | buy | $23.38 | $0.2482 | 0.01056 | 0.0001121 | 94.2 | 0xb7...288c | |
| 04/12/2026 | 9:20:23 AM | sell | $534.28 | $0.2467 | 0.2414 | 0.0001115 | 2,165.08 | 0x95...3614 | |
| 04/12/2026 | 9:19:59 AM | sell | $204.81 | $0.2473 | 0.09247 | 0.0001116 | 828.02 | 0x33...81a4 |