WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.5059
Price
0.0001986 WETH
TVL
$1.79M
MKT CAP
$5.06B
5m
0%
1h
-1.20%
4h
-3.46%
24h
4.49%
Share
TXNS
924
Buys
438
Sells
486
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.92M
Pooled WETH:
$319.9

ONDO/WETH price stats on Ethereum

As of October 12, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.5059. ONDO price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $1,398,879.22. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,059,090,566.00. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,786,965.17. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,786,965.17.

The total transactions of ONDO/WETH is 924 in the last 24 hours, 438 of which are buy transactions, and 486 are sales transactions.

ONDO/WETH pool has a trading volume of $1,398,879.22 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001986, captured at 10:02 AM UTC.

The price of converting 1 ONDO to USD is $0.5059 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20269:48:35 AMsell$242.21$0.50590.095090.0001986478.76
0xb8F...0a5f
0xe7...a7c3
10/12/20269:47:35 AMsell$3,776.8$0.50631.480.00019877,459.41
0xD92...b9b2
0xe6...cf6d
10/12/20269:47:11 AMsell$2,810.43$0.50681.10.00019895,544.9
0xf81...7FFd
0x64...0f52
10/12/20269:45:47 AMsell$2,128.33$0.50740.83490.0001994,194.47
0x458...0285
0x90...7844
10/12/20269:45:35 AMsell$1,487.26$0.50760.58340.00019912,929.6
0x5B4...EFd1
0x8b...fe69
10/12/20269:43:11 AMsell$1,012.98$0.50850.39680.00019921,992.09
0x4d6...92eC
0x70...edbf
10/12/20269:42:35 AMsell$3,920.4$0.50871.530.00019937,705.73
0x0CA...8e5e
0x2a...26fb
10/12/20269:41:23 AMsell$806.93$0.50940.3160.00019951,583.91
0x5B4...EFd1
0x9b...ef1b
10/12/20269:37:35 AMsell$1,840.35$0.50950.72070.00019953,611.4
0xFF3...0424
0x82...23fd
10/12/20269:37:23 AMsell$462$0.50970.18090.0001996906.38
0x5B4...EFd1
0xaf...311d
10/12/20269:33:23 AMsell$791.05$0.50970.30980.00019961,551.76
0x1F2...C750
0x46...025e
10/12/20269:31:23 AMsell$2,382.07$0.50980.93340.00019974,672.34
0x0e3...6a6f
0x1e...b289
10/12/20269:30:35 AMsell$1,252.51$0.50990.49090.00019982,456.29
0x5B4...EFd1
0x8e...6a78
10/12/20269:30:23 AMsell$2,453.25$0.51020.96140.00019994,807.79
0xd5a...e285
0x39...8807
10/12/20269:30:23 AMsell$17.67$0.510.0069280.000199934.65
0xA52...5EBB
0xed...5ada
10/12/20269:30:11 AMsell$1,072.81$0.51050.42040.00022,101.41
0x5B4...EFd1
0xc1...b9c5
10/12/20269:09:23 AMsell$27.27$0.51070.010680.000200153.39
0x901...985e
0xc3...f804
10/12/20268:55:11 AMbuy$1,079.91$0.51360.42310.00020122,102.38
0x17f...643e
0xdd...155f
10/12/20268:54:47 AMbuy$1,343.33$0.5140.52580.00020122,613.43
0x5B4...EFd1
0xe0...f06c
10/12/20268:54:23 AMbuy$1,435.06$0.51310.56240.00020112,796.44
0x2c0...370E
0x76...7258