Info about ONDO-WETH pair
- Pooled ONDO:
- 1.16M
- Pooled WETH:
- $166
ONDO/WETH price stats on Ethereum
As of July 29, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3964. ONDO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $612,163.74. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,964,844,000.64. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $772,617.88. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $772,617.88.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 494 in the last 24 hours, 226 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $612,163.74 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002096, captured at 2:50 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3964 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:45:59 PM | buy | $1,020.7 | $0.3964 | 0.5396 | 0.0002096 | 2,574.39 | 0x6f...5724 | |
| 07/29/2026 | 2:45:11 PM | buy | $745.5 | $0.3961 | 0.394 | 0.0002094 | 1,881.72 | 0x19...d0bf | |
| 07/29/2026 | 2:41:47 PM | buy | $859.99 | $0.3964 | 0.4539 | 0.0002092 | 2,169.41 | 0x27...c4b3 | |
| 07/29/2026 | 2:35:47 PM | sell | $2,973.59 | $0.3948 | 1.56 | 0.0002082 | 7,531.31 | 0x8f...9809 | |
| 07/29/2026 | 2:35:35 PM | sell | $1,589.3 | $0.3956 | 0.8384 | 0.0002087 | 4,016.95 | 0xda...aa92 | |
| 07/29/2026 | 2:35:23 PM | buy | $506.58 | $0.3984 | 0.2671 | 0.0002101 | 1,271.41 | 0xe2...b5a3 | |
| 07/29/2026 | 2:35:11 PM | sell | $924.3 | $0.3963 | 0.4871 | 0.0002089 | 2,332.09 | 0xaa...767b | |
| 07/29/2026 | 2:34:35 PM | buy | $0.5399 | $0.3996 | 0.0002841 | 0.0002102 | 1.35 | 0xe7...c032 | |
| 07/29/2026 | 2:29:59 PM | sell | $692.37 | $0.3965 | 0.365 | 0.000209 | 1,746.03 | 0x98...b90c | |
| 07/29/2026 | 2:29:35 PM | sell | $1,628.78 | $0.3968 | 0.8591 | 0.0002093 | 4,104.22 | 0x93...c723 | |
| 07/29/2026 | 2:27:11 PM | sell | $698.94 | $0.3972 | 0.3687 | 0.0002095 | 1,759.3 | 0xc9...0182 | |
| 07/29/2026 | 2:24:59 PM | sell | $974.31 | $0.3979 | 0.5135 | 0.0002097 | 2,448.28 | 0x23...a11c | |
| 07/29/2026 | 2:14:35 PM | sell | $83.95 | $0.3982 | 0.04424 | 0.0002098 | 210.78 | 0x76...306d | |
| 07/29/2026 | 2:07:59 PM | buy | $845.03 | $0.4016 | 0.4441 | 0.000211 | 2,104.01 | 0x68...4a60 | |
| 07/29/2026 | 2:07:35 PM | buy | $711.28 | $0.4016 | 0.3735 | 0.0002109 | 1,771 | 0x6f...6490 | |
| 07/29/2026 | 2:06:47 PM | buy | $1,409.74 | $0.4019 | 0.7387 | 0.0002106 | 3,506.89 | 0x71...8d4a | |
| 07/29/2026 | 2:02:11 PM | buy | $914.78 | $0.401 | 0.4799 | 0.0002104 | 2,280.89 | 0xa8...7085 | |
| 07/29/2026 | 2:01:59 PM | buy | $674.31 | $0.4009 | 0.3535 | 0.0002102 | 1,681.71 | 0x10...73f1 | |
| 07/29/2026 | 1:54:11 PM | sell | $866.75 | $0.3978 | 0.4553 | 0.000209 | 2,178.71 | 0xac...6499 | |
| 07/29/2026 | 1:53:59 PM | buy | $0.9988 | $0.4001 | 0.000525 | 0.0002103 | 2.49 | 0x2d...f119 |