WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3845
Price
0.00017 WETH
TVL
$671,682.55
MKT CAP
$3.85B
5m
0%
1h
-0.81%
4h
-0.76%
24h
-2.85%
Share
TXNS
344
Buys
161
Sells
183
Volume
242K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.13M
Pooled WETH:
$104.15

ONDO/WETH price stats on Ethereum

As of May 13, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3845. ONDO price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $241,673.64. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,845,757,449.93. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $671,682.56. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $671,682.56.

The total transactions of ONDO/WETH is 344 in the last 24 hours, 161 of which are buy transactions, and 183 are sales transactions.

ONDO/WETH pool has a trading volume of $241,673.64 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.00017, captured at 6:19 PM UTC.

The price of converting 1 ONDO to USD is $0.3845 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20266:13:35 PMsell$19.22$0.38450.0085020.0001750
0x1Cf...A081
0x45...f813
05/13/20266:10:47 PMsell$30.57$0.38460.013510.0001779.46
0x9A5...2936
0x16...f02b
05/13/20266:08:23 PMbuy$75.92$0.38660.033590.000171196.36
0x040...52f8
0x7d...e5a8
05/13/20265:52:35 PMsell$486.94$0.38450.21540.00017011,266.25
0x5B4...EFd1
0x63...5d01
05/13/20265:28:59 PMsell$76.79$0.38410.034020.0001702199.9
0x9A5...2936
0xb0...d7ec
05/13/20265:26:47 PMsell$131.29$0.38420.058160.0001702341.67
0x08e...5eDA
0x73...f0df
05/13/20265:24:11 PMsell$700.75$0.38440.31050.00017031,822.67
0x8bB...6782
0x06...1c93
05/13/20265:21:11 PMsell$901.82$0.38470.39980.00017062,343.7
0xe92...0341
0x30...6aec
05/13/20265:19:23 PMsell$435.71$0.38510.19320.00017081,131.15
0xD92...b9b2
0x8c...0405
05/13/20265:16:59 PMsell$706.76$0.38520.31360.00017091,834.4
0xF03...83FE
0x1b...ecf8
05/13/20265:16:35 PMsell$476.27$0.3860.21120.00017111,233.82
0x5B4...EFd1
0xd2...bee4
05/13/20265:13:47 PMbuy$1,333.59$0.38770.59180.0001723,439.64
0x346...74F4
0x1e...b7bf
05/13/20265:03:59 PMbuy$1,003.14$0.38710.44490.00017172,590.98
0xCf5...30B9
0xe8...04d4
05/13/20265:02:23 PMbuy$593.07$0.38650.2630.00017141,534.09
0x6d8...0878
0x9c...9c7d
05/13/20265:00:47 PMbuy$120.81$0.38620.053590.0001713312.75
0xb1B...9Aa3
0x50...af75
05/13/20264:59:47 PMsell$770.31$0.38340.34230.00017042,008.64
0x346...74F4
0xed...6026
05/13/20264:57:47 PMsell$122.03$0.38380.054230.0001705317.96
0xb1B...9Aa3
0x58...ee96
05/13/20264:52:59 PMbuy$122.75$0.3860.054560.0001715317.96
0xb1B...9Aa3
0x05...3d90
05/13/20264:36:11 PMbuy$661.08$0.38620.29340.00017141,711.47
0x82D...5A4F
0x4b...56f1
05/13/20264:35:59 PMbuy$664.02$0.38580.29470.00017121,720.95
0x22B...7e96
0x8b...8b2c