WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2725
Price
0.0001374 WETH
TVL
$3.07M
MKT CAP
$2.73B
5m
0%
1h
0.36%
4h
-0.52%
24h
0.23%
Share
TXNS
289
Buys
143
Sells
146
Volume
459K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.74M
Pooled WETH:
$1,170.47

ONDO/WETH price stats on Ethereum

As of February 18, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2725. ONDO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $458,683.09. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,725,224,265.58. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,068,537.48. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,068,537.48.

The total transactions of ONDO/WETH is 289 in the last 24 hours, 143 of which are buy transactions, and 146 are sales transactions.

ONDO/WETH pool has a trading volume of $458,683.09 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001374, captured at 3:15 PM UTC.

The price of converting 1 ONDO to USD is $0.2725 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20263:02:47 PMsell$9,918.76$0.272550.000137436,396.13
0x4C6...eebe
0x23...0b45
02/18/20262:57:47 PMsell$79.03$0.27110.040070.0001375291.45
0x8EF...18A1
0x26...02a2
02/18/20262:54:59 PMbuy$4,638.74$0.27252.350.000138317,021.13
0x22B...7e96
0x3b...5069
02/18/20262:54:47 PMbuy$396.74$0.27170.20180.00013821,459.73
0x1Af...7335
0x74...d6ca
02/18/20262:54:35 PMbuy$1,234.05$0.27170.62790.00013824,541.48
0x313...c768
0x5c...86fa
02/18/20262:54:23 PMbuy$1,524.15$0.27130.77650.00013825,616.82
0x5B4...EFd1
0xa3...48f3
02/18/20262:54:11 PMbuy$3,912.36$0.27131.990.000138214,417.73
0x5B4...EFd1
0x5b...140e
02/18/20262:53:47 PMbuy$2,320.57$0.2711.180.00013818,560.47
0x5B4...EFd1
0xe5...80d0
02/18/20262:52:47 PMbuy$3,892.56$0.27081.980.000138114,372.19
0x5B4...EFd1
0x16...5120
02/18/20262:52:35 PMbuy$948.08$0.2710.4830.00013813,497.3
0x50d...C807
0x0d...49c1
02/18/20262:51:23 PMbuy$3,977.5$0.27032.030.00013814,710.02
0x5B4...EFd1
0x03...8e9e
02/18/20262:50:59 PMbuy$2,149.92$0.27021.090.0001387,956.51
0x3EF...E7C6
0xe7...999a
02/18/20262:50:47 PMbuy$2,657.8$0.27041.350.0001389,827.44
0x4b9...D4DA
0x06...ad02
02/18/20262:50:35 PMbuy$2,776.41$0.27021.410.000137910,273.65
0x4c1...d308
0x65...f987
02/18/20262:49:47 PMbuy$683.79$0.26980.34950.00013792,533.57
0xE46...E504
0xe7...23d6
02/18/20262:40:35 PMbuy$2,003.98$0.27171.010.00013797,373.15
0x5B4...EFd1
0xca...e259
02/18/20262:38:47 PMbuy$3,996.93$0.27182.020.000137914,702.19
0x5B4...EFd1
0xeb...33a4
02/18/20262:38:35 PMbuy$2,249.06$0.27171.140.00013788,274.93
0x4b9...D4DA
0x1b...df1e
02/18/20262:38:23 PMbuy$1,536.16$0.27190.77880.00013785,649.28
0xCf5...30B9
0xde...ba40
02/18/20262:35:47 PMbuy$8,114.27$0.27144.110.000137829,887.33
0x5B4...EFd1
0xf2...7bd9