Info about ONDO-WETH pair
- Pooled ONDO:
- 1.34M
- Pooled WETH:
- $182.04
ONDO/WETH price stats on Ethereum
As of May 25, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4345. ONDO price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $1,398,706.76. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,345,069,973.13. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $967,279.37. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $967,279.37.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 778 in the last 24 hours, 369 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,398,706.76 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002051, captured at 10:20 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4345 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:20:11 AM | buy | $507.05 | $0.4345 | 0.2393 | 0.0002051 | 1,166.96 | 0x7c...c65d | |
| 05/25/2026 | 10:05:47 AM | sell | $1,275.45 | $0.4311 | 0.6032 | 0.0002039 | 2,958.11 | 0xd6...8fab | |
| 05/25/2026 | 10:00:11 AM | sell | $63.7 | $0.4315 | 0.03011 | 0.000204 | 147.6 | 0x5f...e2ac | |
| 05/25/2026 | 9:59:23 AM | sell | $481.29 | $0.4317 | 0.2274 | 0.000204 | 1,114.8 | 0xe5...dae9 | |
| 05/25/2026 | 9:58:35 AM | buy | $98 | $0.4343 | 0.04632 | 0.0002052 | 225.64 | 0x8c...ca75 | |
| 05/25/2026 | 9:55:47 AM | sell | $99.83 | $0.4318 | 0.04717 | 0.000204 | 231.16 | 0xd5...6099 | |
| 05/25/2026 | 9:55:47 AM | sell | $165.53 | $0.4318 | 0.07822 | 0.000204 | 383.32 | 0x90...2c53 | |
| 05/25/2026 | 9:55:23 AM | sell | $4,816.61 | $0.4325 | 2.27 | 0.0002043 | 11,134.42 | 0x4d...000f | |
| 05/25/2026 | 9:54:59 AM | sell | $828.28 | $0.4332 | 0.3912 | 0.0002046 | 1,911.9 | 0xba...dccf | |
| 05/25/2026 | 9:52:11 AM | buy | $22.53 | $0.4361 | 0.01063 | 0.0002059 | 51.66 | 0xef...4bff | |
| 05/25/2026 | 9:49:23 AM | sell | $1,338.71 | $0.4334 | 0.6324 | 0.0002047 | 3,088.59 | 0x7a...5987 | |
| 05/25/2026 | 9:48:23 AM | sell | $1,101.17 | $0.4322 | 0.5219 | 0.0002048 | 2,547.34 | 0xb2...5dc4 | |
| 05/25/2026 | 9:48:11 AM | sell | $1,270.56 | $0.4351 | 0.5985 | 0.000205 | 2,919.73 | 0xd5...a286 | |
| 05/25/2026 | 9:47:59 AM | sell | $860.69 | $0.434 | 0.4067 | 0.0002051 | 1,983.04 | 0xac...f8cd | |
| 05/25/2026 | 9:45:35 AM | sell | $58.08 | $0.4343 | 0.02744 | 0.0002051 | 133.74 | 0xfb...72ba | |
| 05/25/2026 | 9:38:47 AM | buy | $100.02 | $0.437 | 0.04724 | 0.0002064 | 228.88 | 0xde...78bd | |
| 05/25/2026 | 9:34:47 AM | sell | $1,134.64 | $0.435 | 0.5352 | 0.0002052 | 2,608.01 | 0xcf...31d1 | |
| 05/25/2026 | 9:34:35 AM | sell | $887.84 | $0.4355 | 0.4186 | 0.0002053 | 2,038.62 | 0x74...3214 | |
| 05/25/2026 | 9:31:47 AM | buy | $98.75 | $0.4376 | 0.04662 | 0.0002066 | 225.64 | 0x46...51f6 | |
| 05/25/2026 | 9:30:35 AM | sell | $638.03 | $0.435 | 0.3013 | 0.0002054 | 1,466.72 | 0xe4...915c |