- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 1.19M
- Pooled WETH:
- $200.96
ONDO/WETH price stats on Ethereum
As of June 10, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3494. ONDO price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $358,402.42. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,494,485,865.46. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $740,929.38. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $740,929.38.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 493 in the last 24 hours, 238 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $358,402.42 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.000215, captured at 5:10 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3494 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:03:59 AM | buy | $352.63 | $0.3494 | 0.2169 | 0.000215 | 1,009.11 | 0x6e...2255 | |
| 06/10/2026 | 5:02:47 AM | buy | $353.95 | $0.3491 | 0.2179 | 0.0002149 | 1,013.91 | 0x35...0cb0 | |
| 06/10/2026 | 5:00:11 AM | buy | $1,089.46 | $0.3489 | 0.6703 | 0.0002147 | 3,122.04 | 0x41...f7ea | |
| 06/10/2026 | 4:57:35 AM | buy | $828.44 | $0.3484 | 0.5097 | 0.0002144 | 2,377.46 | 0xcb...7b70 | |
| 06/10/2026 | 4:55:11 AM | buy | $197.57 | $0.348 | 0.1216 | 0.0002142 | 567.62 | 0x87...1a69 | |
| 06/10/2026 | 4:54:47 AM | buy | $26.86 | $0.348 | 0.01653 | 0.0002142 | 77.18 | 0xb3...df0e | |
| 06/10/2026 | 4:38:47 AM | sell | $223.8 | $0.3454 | 0.1379 | 0.0002129 | 647.8 | 0x46...adc8 | |
| 06/10/2026 | 4:37:47 AM | sell | $675.29 | $0.346 | 0.4158 | 0.0002131 | 1,951.54 | 0x05...1ece | |
| 06/10/2026 | 4:37:35 AM | buy | $14.72 | $0.3482 | 0.009066 | 0.0002144 | 42.27 | 0xb5...e71f | |
| 06/10/2026 | 4:37:23 AM | sell | $474.25 | $0.3464 | 0.2919 | 0.0002132 | 1,368.97 | 0x57...e9f0 | |
| 06/10/2026 | 4:35:47 AM | sell | $339.74 | $0.3471 | 0.2088 | 0.0002134 | 978.54 | 0x28...04b5 | |
| 06/10/2026 | 4:35:23 AM | sell | $578.02 | $0.3472 | 0.3554 | 0.0002135 | 1,664.54 | 0xc7...382e | |
| 06/10/2026 | 4:34:59 AM | sell | $194.78 | $0.3472 | 0.1198 | 0.0002136 | 560.92 | 0x89...872c | |
| 06/10/2026 | 4:34:11 AM | buy | $20.63 | $0.3495 | 0.01269 | 0.0002149 | 59.03 | 0x32...4751 | |
| 06/10/2026 | 4:33:59 AM | sell | $471.43 | $0.3474 | 0.2899 | 0.0002137 | 1,356.7 | 0x9b...bd1a | |
| 06/10/2026 | 4:33:47 AM | sell | $184 | $0.3476 | 0.1132 | 0.0002138 | 529.35 | 0x39...2af2 | |
| 06/10/2026 | 4:33:35 AM | sell | $478.91 | $0.3479 | 0.2944 | 0.0002139 | 1,376.28 | 0x24...ee0e | |
| 06/10/2026 | 4:32:23 AM | sell | $15.7 | $0.3481 | 0.009655 | 0.000214 | 45.11 | 0x62...193a | |
| 06/10/2026 | 4:32:11 AM | sell | $338.77 | $0.3485 | 0.208 | 0.000214 | 971.99 | 0x83...f77f | |
| 06/10/2026 | 4:30:23 AM | sell | $359.35 | $0.349 | 0.2204 | 0.0002141 | 1,029.42 | 0x88...e149 |