WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2599
Price
0.00011 WETH
TVL
$1.03M
MKT CAP
$2.6B
5m
0.64%
1h
0.12%
4h
0.32%
24h
-5.65%
Share
TXNS
221
Buys
94
Sells
127
Volume
177K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.58M
Pooled WETH:
$40.02

ONDO/WETH price stats on Ethereum

As of April 18, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2599. ONDO price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $176,629.32. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,599,173,812.47. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,025,862.70. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,025,862.70.

The total transactions of ONDO/WETH is 221 in the last 24 hours, 94 of which are buy transactions, and 127 are sales transactions.

ONDO/WETH pool has a trading volume of $176,629.32 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.00011, captured at 5:14 PM UTC.

The price of converting 1 ONDO to USD is $0.2599 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20265:13:35 PMbuy$36.65$0.25990.015510.00011141.03
0xC0f...6161
0x65...e7f4
04/18/20265:12:23 PMsell$802.37$0.25840.33960.00010933,104.81
0x1Af...7335
0x28...5dbb
04/18/20265:08:59 PMbuy$3.49$0.25970.001480.0001113.44
0xD99...349e
0xb7...abbf
04/18/20265:07:47 PMsell$328.28$0.25820.13910.00010941,271.05
0x5B4...EFd1
0x74...ec80
04/18/20265:07:11 PMsell$620.32$0.25860.26260.00010952,398.73
0xA57...4C28
0xf7...b22e
04/18/20265:05:35 PMsell$595.54$0.25870.25220.00010952,301.66
0x5B4...EFd1
0x15...798c
04/18/20264:53:11 PMsell$713.7$0.25880.30240.00010962,757.49
0x458...0285
0x09...490c
04/18/20264:52:59 PMbuy$289.61$0.26040.12270.00011031,112.15
0x377...2C4b
0xaf...d3ef
04/18/20264:51:11 PMbuy$500.12$0.26030.21190.00011031,921.11
0x1F8...3F9B
0x32...880b
04/18/20264:50:47 PMsell$514.55$0.25880.21790.00010961,987.75
0x937...7551
0x75...7a05
04/18/20264:48:59 PMsell$413.14$0.25930.17470.00010971,593.06
0x5B4...EFd1
0xaf...c67c
04/18/20264:48:47 PMsell$492.72$0.25940.20840.00010971,899.32
0x5B4...EFd1
0x85...365d
04/18/20264:47:47 PMsell$384.07$0.25980.16220.00010981,477.92
0x3d9...a0cC
0x5d...0d43
04/18/20264:46:23 PMsell$391.53$0.260.16530.00010981,505.58
0x3d9...a0cC
0xd8...1907
04/18/20264:36:59 PMbuy$20.18$0.26170.0085240.000110577.11
0x228...d54f
0x13...adec
04/18/20264:24:23 PMbuy$8.43$0.2620.0035570.000110532.18
0xeBa...595F
0x88...331e
04/18/20264:17:35 PMsell$580.73$0.25960.24580.00010992,236.99
0x5B4...EFd1
0xeb...e116
04/18/20264:17:23 PMsell$567$0.25980.23990.00010992,181.72
0x419...1587
0xa6...3420
04/18/20264:17:11 PMsell$357.42$0.260.15120.000111,374.36
0x5B4...EFd1
0x36...ec49
04/18/20264:09:23 PMsell$425.64$0.26020.180.000111,635.78
0x5B4...EFd1
0xfa...70f9