WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3483
Price
0.0001389 WETH
TVL
$736,130.91
MKT CAP
$3.48B
5m
0.65%
1h
0.71%
4h
1.24%
24h
-1.11%
Share
TXNS
188
Buys
85
Sells
103
Volume
29K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.73M
Pooled WETH:
$53.22

ONDO/WETH price stats on Ethereum

As of September 13, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3483. ONDO price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $29,419.95. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,483,898,359.79. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $736,130.91. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $736,130.91.

The total transactions of ONDO/WETH is 188 in the last 24 hours, 85 of which are buy transactions, and 103 are sales transactions.

ONDO/WETH pool has a trading volume of $29,419.95 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001389, captured at 5:10 PM UTC.

The price of converting 1 ONDO to USD is $0.3483 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20265:06:23 PMbuy$101.16$0.34830.040350.0001389290.39
0xB1E...D163
0xd4...6062
09/13/20265:02:35 PMsell$2.04$0.34610.00081770.00013815.91
0xB93...511b
0xc0...601a
09/13/20264:37:59 PMsell$185.99$0.34590.074350.0001382537.69
0x5B4...EFd1
0x21...2c53
09/13/20264:37:59 PMsell$488.39$0.34560.19520.00013811,412.76
0xabb...cd10
0xd4...f3b8
09/13/20264:31:23 PMbuy$40.71$0.34830.016260.0001391116.89
0x000...f851
0x32...780d
09/13/20264:27:11 PMsell$137.44$0.3460.054930.0001383397.18
0x5B4...EFd1
0xcf...a704
09/13/20264:17:23 PMbuy$40.64$0.34760.016260.0001391116.89
0x000...6A82
0x99...3742
09/13/20264:14:35 PMsell$22.68$0.34590.0090720.000138365.58
0x910...B9C9
0xe1...1122
09/13/20263:58:23 PMsell$206.95$0.34430.083130.0001383600.92
0x5B4...EFd1
0xe7...2906
09/13/20263:57:59 PMbuy$40.51$0.34650.016270.0001392116.89
0x6c1...03A7
0xa4...3c96
09/13/20263:57:35 PMsell$37.93$0.34450.015230.0001383110.09
0xa5F...F7CF
0x49...c6ec
09/13/20263:56:23 PMsell$575.76$0.34470.23120.00013841,670.14
0x5B4...EFd1
0x82...e12a
09/13/20263:54:35 PMsell$159.58$0.34480.06410.0001385462.72
0x08b...1e65
0xdb...8449
09/13/20263:54:35 PMsell$196.33$0.34490.078860.0001385569.09
0x5B4...EFd1
0x70...6e35
09/13/20263:48:23 PMsell$283.63$0.34510.11390.0001386821.74
0xfF7...f873
0x53...88bc
09/13/20263:42:47 PMbuy$6.94$0.34720.0027910.000139520
0x670...6a9a
0x68...607d
09/13/20263:31:59 PMbuy$17.68$0.3470.0071090.000139550.96
0xb28...9BB4
0xc1...24fe
09/13/20263:31:35 PMsell$411.31$0.34510.16530.00013871,191.78
0xDe2...7A25
0x41...cc13
09/13/20263:31:23 PMbuy$53.72$0.34730.021580.0001396154.64
0xb28...9BB4
0xc5...74fd
09/13/20263:31:11 PMbuy$12.63$0.34730.0050780.000139536.37
0xb28...9BB4
0x00...ed58