- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 6.17M
- Pooled WETH:
- $941.6
ONDO/WETH price stats on Ethereum
As of November 20, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.5315. ONDO price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $1,791,696.11. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,315,934,184.50. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $6,137,031.28. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $6,137,031.28.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 333 in the last 24 hours, 154 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,791,696.11 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001751, captured at 5:10 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.5315 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:50:59 AM | sell | $633.13 | $0.5315 | 0.2085 | 0.0001751 | 1,191.01 | 0xb6...857f | |
| 11/20/2025 | 4:34:35 AM | sell | $203.29 | $0.5281 | 0.06741 | 0.0001751 | 384.89 | 0x66...dbee | |
| 11/20/2025 | 4:20:35 AM | buy | $29.87 | $0.5317 | 0.0099 | 0.0001761 | 56.18 | 0xfe...70f1 | |
| 11/20/2025 | 4:14:47 AM | buy | $12,529.98 | $0.5326 | 4.14 | 0.0001761 | 23,524.48 | 0x3d...ab33 | |
| 11/20/2025 | 4:13:47 AM | buy | $14,074.12 | $0.5327 | 4.65 | 0.000176 | 26,418.53 | 0x25...6bb1 | |
| 11/20/2025 | 4:12:11 AM | buy | $5,669.19 | $0.5325 | 1.87 | 0.000176 | 10,645.62 | 0x53...8d48 | |
| 11/20/2025 | 4:09:23 AM | buy | $5,269.45 | $0.5357 | 1.73 | 0.0001759 | 9,835.23 | 0x5f...04c9 | |
| 11/20/2025 | 4:08:47 AM | buy | $5,306.24 | $0.5356 | 1.74 | 0.0001759 | 9,905.86 | 0x97...12b7 | |
| 11/20/2025 | 4:08:23 AM | buy | $8,444.97 | $0.5355 | 2.77 | 0.0001758 | 15,769.42 | 0x39...6979 | |
| 11/20/2025 | 3:56:59 AM | buy | $18.23 | $0.5334 | 0.00601 | 0.0001758 | 34.17 | 0x10...b891 | |
| 11/20/2025 | 3:56:23 AM | sell | $18.56 | $0.5302 | 0.006121 | 0.0001748 | 35.01 | 0xa8...5d55 | |
| 11/20/2025 | 3:00:47 AM | sell | $50.28 | $0.5299 | 0.01658 | 0.0001748 | 94.9 | 0x74...6e13 | |
| 11/20/2025 | 2:46:23 AM | buy | $4,165.96 | $0.5359 | 1.36 | 0.0001758 | 7,772.77 | 0x94...1af6 | |
| 11/20/2025 | 2:41:59 AM | buy | $197.52 | $0.5359 | 0.0648 | 0.0001758 | 368.57 | 0x56...73e4 | |
| 11/20/2025 | 2:37:35 AM | buy | $4,987.79 | $0.5326 | 1.64 | 0.0001758 | 9,364.06 | 0x58...c312 | |
| 11/20/2025 | 2:37:23 AM | buy | $8,489.53 | $0.5325 | 2.8 | 0.0001757 | 15,942.26 | 0x19...fb98 | |
| 11/20/2025 | 2:29:59 AM | buy | $4,424.21 | $0.5355 | 1.45 | 0.0001757 | 8,260.31 | 0xbb...1e7d | |
| 11/20/2025 | 2:29:11 AM | buy | $5,092.77 | $0.5355 | 1.67 | 0.0001756 | 9,510.26 | 0x3c...cd8d | |
| 11/20/2025 | 2:28:59 AM | buy | $6,056.28 | $0.5353 | 1.98 | 0.0001756 | 11,311.89 | 0x49...544a | |
| 11/20/2025 | 2:24:47 AM | buy | $4,238.83 | $0.5352 | 1.39 | 0.0001756 | 7,918.8 | 0x33...31cf |