- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 2.78M
- Pooled WETH:
- $253.39
ONDO/WETH price stats on Ethereum
As of November 13, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3354. ONDO price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $549,170.54. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,354,574,985.50. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,417,734.56. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,417,734.56.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 347 in the last 24 hours, 197 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $549,170.54 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001753, captured at 6:11 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3354 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:58:35 AM | buy | $200.06 | $0.3354 | 0.1045 | 0.0001753 | 596.38 | 0x37...f930 | |
| 11/13/2026 | 5:58:11 AM | buy | $1,557.8 | $0.3354 | 0.8139 | 0.0001752 | 4,643.81 | 0x61...076d | |
| 11/13/2026 | 5:57:59 AM | buy | $3,172.99 | $0.335 | 1.65 | 0.0001751 | 9,470.56 | 0x1f...64db | |
| 11/13/2026 | 5:57:47 AM | buy | $3,864.73 | $0.3344 | 2.02 | 0.000175 | 11,555.98 | 0x74...75ca | |
| 11/13/2026 | 5:57:11 AM | buy | $498.83 | $0.3343 | 0.2609 | 0.0001749 | 1,492.15 | 0x7a...307d | |
| 11/13/2026 | 5:56:47 AM | buy | $2,214.9 | $0.3339 | 1.15 | 0.0001748 | 6,632.37 | 0xd3...6aff | |
| 11/13/2026 | 5:56:23 AM | buy | $4,510.15 | $0.3319 | 2.37 | 0.0001746 | 13,586.15 | 0x57...4cbe | |
| 11/13/2026 | 5:55:59 AM | buy | $7,682.04 | $0.3342 | 4 | 0.0001744 | 22,983.21 | 0x3a...bf7e | |
| 11/13/2026 | 5:52:35 AM | buy | $19.94 | $0.3342 | 0.01039 | 0.0001742 | 59.68 | 0x1b...384e | |
| 11/13/2026 | 5:50:59 AM | sell | $2,496.32 | $0.3324 | 1.3 | 0.0001732 | 7,508.57 | 0xf0...c6d9 | |
| 11/13/2026 | 5:46:35 AM | buy | $2,061.45 | $0.3352 | 1.07 | 0.0001743 | 6,148.97 | 0x76...9aef | |
| 11/13/2026 | 5:43:23 AM | buy | $1,675.51 | $0.3344 | 0.8728 | 0.0001742 | 5,010.43 | 0x54...bec4 | |
| 11/13/2026 | 5:41:47 AM | buy | $910.45 | $0.3344 | 0.474 | 0.0001741 | 2,722.17 | 0xe8...fc0d | |
| 11/13/2026 | 5:40:23 AM | buy | $663.34 | $0.3341 | 0.3455 | 0.0001741 | 1,984.9 | 0x62...a808 | |
| 11/13/2026 | 5:39:47 AM | buy | $2,543.42 | $0.3334 | 1.32 | 0.000174 | 7,626.75 | 0xf4...cccd | |
| 11/13/2026 | 5:39:11 AM | buy | $1,371.95 | $0.333 | 0.7163 | 0.0001739 | 4,118.85 | 0x74...5351 | |
| 11/13/2026 | 5:38:35 AM | buy | $628.22 | $0.3327 | 0.3283 | 0.0001738 | 1,888.18 | 0xc2...e390 | |
| 11/13/2026 | 5:37:23 AM | buy | $11.81 | $0.3328 | 0.006171 | 0.0001738 | 35.49 | 0x25...4ef2 | |
| 11/13/2026 | 5:33:59 AM | buy | $49.01 | $0.3335 | 0.02555 | 0.0001738 | 146.97 | 0xf9...0728 | |
| 11/13/2026 | 5:31:59 AM | buy | $1,403.84 | $0.3331 | 0.7324 | 0.0001738 | 4,214.02 | 0x2c...2bf4 |