WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3712
Price
0.0001667 WETH
TVL
$1.58M
MKT CAP
$3.71B
5m
0%
1h
-0.19%
4h
0.56%
24h
-9.31%
Share
TXNS
405
Buys
201
Sells
204
Volume
467K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.12M
Pooled WETH:
$189.87

ONDO/WETH price stats on Ethereum

As of November 6, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3712. ONDO price is down -9.31% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $467,407.41. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,712,728,087.77. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,579,790.38. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,579,790.38.

The total transactions of ONDO/WETH is 405 in the last 24 hours, 201 of which are buy transactions, and 204 are sales transactions.

ONDO/WETH pool has a trading volume of $467,407.41 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001667, captured at 4:38 AM UTC.

The price of converting 1 ONDO to USD is $0.3712 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20264:31:11 AMsell$1,274.86$0.37120.57250.00016673,433.78
0x05a...c317
0x7e...fe21
11/06/20264:30:35 AMsell$899.63$0.37150.40380.00016672,421.06
0xd5a...e285
0xf3...8b16
11/06/20264:30:23 AMsell$676.72$0.37170.30370.00016681,820.54
0xDe2...7A25
0xe5...b596
11/06/20263:50:35 AMsell$1,933.87$0.37280.86580.00016695,187.42
0x5B4...EFd1
0x80...b6e3
11/06/20263:45:59 AMsell$24.65$0.37260.011040.000166966.15
0x87B...7D42
0xba...1853
11/06/20263:39:23 AMsell$613.5$0.37230.27510.00016691,647.64
0xA57...4C28
0xb7...14dd
11/06/20263:36:11 AMsell$967.76$0.37170.43480.0001672,603.35
0x5B4...EFd1
0xb5...e1f0
11/06/20263:34:23 AMsell$0.1679$0.37190.000075440.0001670.4516
0x407...0B93
0x51...cdf1
11/06/20263:04:47 AMsell$11.48$0.37480.0051190.00016730.64
0xc2c...29Ca
0x60...dc11
11/06/20262:37:47 AMbuy$9.88$0.37650.0044110.00016826.24
0x6Cd...a427
0x12...c75e
11/06/20262:21:47 AMbuy$871.76$0.37730.38820.0001682,310.29
0xA75...BcaF
0x4c...b409
11/06/20262:21:35 AMbuy$1,317.54$0.37660.58750.00016793,497.68
0x5B4...EFd1
0x7f...8312
11/06/20262:14:59 AMbuy$2,053.16$0.37570.91740.00016785,464.83
0xA57...4C28
0x24...4912
11/06/20262:14:35 AMbuy$850.55$0.37550.380.00016772,264.75
0xe2e...F7D8
0xeb...8ca4
11/06/20262:01:35 AMbuy$1,094.58$0.37570.48860.00016772,913.22
0x5B5...0819
0xf1...9ddb
11/06/20262:01:23 AMbuy$2,101.02$0.37530.93840.00016765,597.38
0xE85...9FD5
0x9c...6adf
11/06/20262:01:11 AMbuy$425.95$0.3750.19030.00016751,135.69
0xa17...59cD
0xf7...eef1
11/06/20261:59:11 AMbuy$1,058.35$0.37450.47330.00016752,825.37
0x6e1...2cAD
0x14...713f
11/06/20261:57:47 AMbuy$294.27$0.37460.13150.0001675785.53
0x5B4...EFd1
0xf9...cab3
11/06/20261:56:59 AMbuy$575.43$0.37470.25710.00016741,535.61
0xA57...4C28
0x38...54da