- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 3.78M
- Pooled WETH:
- $370.35
ONDO/WETH price stats on Ethereum
As of December 4, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4965. ONDO price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $144,257.64. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,965,731,857.58. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,042,492.36. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,042,492.36.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 245 in the last 24 hours, 74 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $144,257.64 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001577, captured at 6:54 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4965 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:36:59 PM | buy | $157.85 | $0.4965 | 0.05016 | 0.0001577 | 317.89 | 0x16...b890 | |
| 12/04/2025 | 6:31:23 PM | buy | $3,288.5 | $0.4957 | 1.04 | 0.0001575 | 6,633.96 | 0xb0...427e | |
| 12/04/2025 | 6:27:11 PM | buy | $201.4 | $0.4947 | 0.064 | 0.0001572 | 407.04 | 0xb4...7cb1 | |
| 12/04/2025 | 6:16:11 PM | buy | $52.8 | $0.4971 | 0.0167 | 0.0001572 | 106.22 | 0xee...35a0 | |
| 12/04/2025 | 6:12:59 PM | buy | $199.24 | $0.4941 | 0.06338 | 0.0001571 | 403.23 | 0xe3...83f2 | |
| 12/04/2025 | 6:10:35 PM | buy | $265.69 | $0.494 | 0.08451 | 0.0001571 | 537.78 | 0xee...9a7e | |
| 12/04/2025 | 6:09:59 PM | buy | $404.94 | $0.4938 | 0.1288 | 0.000157 | 819.94 | 0xc2...c957 | |
| 12/04/2025 | 6:05:59 PM | buy | $616.53 | $0.4936 | 0.1961 | 0.000157 | 1,249.04 | 0x87...9146 | |
| 12/04/2025 | 6:05:47 PM | buy | $141.04 | $0.4934 | 0.04486 | 0.0001569 | 285.86 | 0x1a...330a | |
| 12/04/2025 | 6:05:35 PM | buy | $943.12 | $0.4931 | 0.3 | 0.0001568 | 1,912.57 | 0x13...d09b | |
| 12/04/2025 | 6:05:35 PM | buy | $843.57 | $0.4926 | 0.2683 | 0.0001567 | 1,712.31 | 0x3d...d628 | |
| 12/04/2025 | 6:05:11 PM | buy | $206.35 | $0.4953 | 0.06524 | 0.0001566 | 416.61 | 0x11...7900 | |
| 12/04/2025 | 6:02:47 PM | buy | $68.5 | $0.4952 | 0.02166 | 0.0001565 | 138.33 | 0x22...4b5c | |
| 12/04/2025 | 5:05:35 PM | buy | $32.84 | $0.4952 | 0.01038 | 0.0001565 | 66.3 | 0x60...0677 | |
| 12/04/2025 | 4:56:23 PM | buy | $11.66 | $0.4952 | 0.003689 | 0.0001565 | 23.56 | 0xd7...cbfe | |
| 12/04/2025 | 4:55:11 PM | buy | $252.86 | $0.4986 | 0.07938 | 0.0001565 | 507.05 | 0x9e...333c | |
| 12/04/2025 | 4:53:47 PM | buy | $487.32 | $0.4962 | 0.1536 | 0.0001565 | 982.06 | 0xda...1e92 | |
| 12/04/2025 | 4:53:23 PM | buy | $98.46 | $0.496 | 0.03105 | 0.0001564 | 198.47 | 0xe7...63e8 | |
| 12/04/2025 | 4:08:59 PM | sell | $432.24 | $0.4987 | 0.1347 | 0.0001555 | 866.56 | 0x1d...0eed | |
| 12/04/2025 | 4:08:47 PM | buy | $26.18 | $0.4991 | 0.008209 | 0.0001565 | 52.44 | 0x94...d8e6 |