WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.357
Price
0.0002072 WETH
TVL
$678,902.37
MKT CAP
$3.57B
5m
-0.68%
1h
-3.67%
4h
-3.80%
24h
-14.42%
Share
TXNS
896
Buys
451
Sells
445
Volume
632K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.1M
Pooled WETH:
$165.5

ONDO/WETH price stats on Ethereum

As of June 5, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.357. ONDO price is down -14.42% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $632,278.05. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,570,324,285.02. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $678,902.38. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $678,902.38.

The total transactions of ONDO/WETH is 896 in the last 24 hours, 451 of which are buy transactions, and 445 are sales transactions.

ONDO/WETH pool has a trading volume of $632,278.05 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002072, captured at 3:18 AM UTC.

The price of converting 1 ONDO to USD is $0.357 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20263:14:11 AMsell$287.47$0.3570.16680.0002072805.19
0x5B4...EFd1
0x78...a847
06/05/20263:10:47 AMbuy$352.82$0.35940.20460.0002084981.53
0x5B4...EFd1
0x89...39f9
06/05/20263:10:23 AMbuy$470.72$0.3590.27310.00020831,311.1
0x5B4...EFd1
0x61...dd7e
06/05/20263:06:59 AMsell$1,339.05$0.35740.77630.00020723,745.87
0x45e...AdCc
0x07...90a1
06/05/20263:06:47 AMsell$910.87$0.35820.52790.00020762,542.7
0x5B4...EFd1
0xf2...2495
06/05/20263:05:47 AMsell$542.2$0.35870.31420.00020781,511.49
0xCc9...279e
0x2b...76aa
06/05/20263:04:47 AMsell$1,102.39$0.35960.63810.00020813,065.53
0x5B4...EFd1
0x74...1fa3
06/05/20263:00:47 AMbuy$11.26$0.36220.0065160.000209631.08
0xb43...a857
0x33...3f78
06/05/20262:58:59 AMsell$409.59$0.36050.23680.00020841,136.16
0x5B4...EFd1
0xa4...9daa
06/05/20262:58:47 AMsell$393.43$0.36070.22740.00020851,090.65
0x4c1...d308
0x7b...0eff
06/05/20262:58:23 AMsell$1,961.21$0.36191.130.00020895,418.48
0x0e3...6a6f
0xc6...7575
06/05/20262:58:11 AMsell$882.17$0.36280.50920.00020942,431.12
0x5B4...EFd1
0x88...a31a
06/05/20262:57:47 AMsell$552.57$0.36350.31870.00020971,519.74
0x2c1...dcE8
0x4a...d017
06/05/20262:57:47 AMsell$3.53$0.36340.0020360.00020969.71
0xf93...6494
0xe0...eb39
06/05/20262:55:11 AMsell$228.41$0.36490.13130.0002098625.9
0x408...6b21
0x2c...5fb0
06/05/20262:54:59 AMsell$297.4$0.36380.17160.0002099817.44
0x5B4...EFd1
0xec...9d3b
06/05/20262:54:23 AMsell$240.14$0.3640.13850.00021659.62
0x5B4...EFd1
0xc2...81de
06/05/20262:54:11 AMsell$1,097.99$0.3650.63240.00021023,007.84
0x4E0...8Dd1
0x35...c9aa
06/05/20262:53:23 AMsell$194.17$0.36540.11180.0002104531.3
0xe4C...E80A
0x96...dc17
06/05/20262:52:35 AMsell$417.04$0.36550.24020.00021061,140.77
0x5B4...EFd1
0x28...f28d