WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2519
Price
0.0001081 WETH
TVL
$3.78M
MKT CAP
$2.52B
5m
0%
1h
-0.50%
4h
-0.47%
24h
-1.58%
Share
TXNS
191
Buys
117
Sells
74
Volume
77K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
14.3M
Pooled WETH:
$77.67

ONDO/WETH price stats on Ethereum

As of April 15, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2519. ONDO price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $77,345.08. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,519,280,485.38. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,784,109.02. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,784,109.02.

The total transactions of ONDO/WETH is 191 in the last 24 hours, 117 of which are buy transactions, and 74 are sales transactions.

ONDO/WETH pool has a trading volume of $77,345.08 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001081, captured at 4:33 AM UTC.

The price of converting 1 ONDO to USD is $0.2519 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20264:32:23 AMsell$11.21$0.25190.0048120.000108144.5
0x4AC...bFD7
0xe3...98c7
04/15/20264:20:59 AMbuy$107.7$0.25340.046230.0001087425
0x181...5135
0xe1...1429
04/15/20263:31:47 AMbuy$91.82$0.25320.039440.0001087362.63
0xbd2...19b1
0x5d...b288
04/15/20263:23:47 AMbuy$73.13$0.2530.031430.0001087289.03
0x9B3...725C
0x66...c19f
04/15/20263:09:35 AMbuy$89.47$0.25260.03850.0001087354.11
0xbd2...19b1
0x90...7597
04/15/20263:02:47 AMbuy$5.36$0.25270.0023090.000108721.23
0xE3d...07B1
0x87...5bea
04/15/20262:47:35 AMsell$39.88$0.25090.017180.000108158.95
0x9Ae...5C49
0x98...b63a
04/15/20262:44:35 AMsell$4.82$0.25110.0020780.00010819.22
0x4e0...5e16
0x7f...765e
04/15/20262:06:47 AMbuy$486.31$0.25410.2080.00010871,913.47
0x4E0...8Dd1
0x3d...ef61
04/15/20261:52:23 AMbuy$523.52$0.25440.22350.00010862,057.31
0xE46...E504
0x90...0910
04/15/20261:51:59 AMbuy$377.28$0.25430.1610.00010851,483.11
0x5B4...EFd1
0x81...488e
04/15/20261:50:59 AMbuy$439.16$0.2540.18750.00010851,728.33
0x968...23B2
0x57...0eb9
04/15/20261:41:11 AMbuy$93.12$0.25350.039840.0001085367.26
0xbd2...19b1
0x74...2ecb
04/15/20261:30:35 AMbuy$364.32$0.25360.15580.00010841,436.36
0x5B4...EFd1
0x42...6cdb
04/15/20261:22:11 AMbuy$300.06$0.25330.12840.00010841,184.31
0x333...0665
0xda...7e34
04/15/20261:20:11 AMbuy$503.74$0.25350.21530.00010831,987.13
0xbB0...698c
0x29...03c6
04/15/202612:45:47 AMbuy$10.9$0.25310.0046670.000108343.08
0x76a...c1E7
0xc0...0546
04/15/202612:39:47 AMbuy$579.16$0.25310.24780.00010832,288.02
0x445...78aA
0x65...10ab
04/15/202612:08:59 AMsell$530.01$0.25210.22620.00010762,101.85
0xB3A...0790
0xee...296b
04/14/202611:41:35 PMbuy$507.14$0.25180.2180.00010832,013.49
0x67d...3332
0x2e...d355