WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3145
Price
0.0001994 WETH
TVL
$689,633.24
MKT CAP
$3.15B
5m
0.65%
1h
0.73%
4h
3.06%
24h
1.19%
Share
TXNS
353
Buys
177
Sells
176
Volume
191K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.34M
Pooled WETH:
$169.92

ONDO/WETH price stats on Ethereum

As of June 25, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3145. ONDO price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $191,236.23. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,145,287,940.74. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $689,633.24. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $689,633.24.

The total transactions of ONDO/WETH is 353 in the last 24 hours, 177 of which are buy transactions, and 176 are sales transactions.

ONDO/WETH pool has a trading volume of $191,236.23 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001994, captured at 11:32 PM UTC.

The price of converting 1 ONDO to USD is $0.3145 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202611:31:11 PMbuy$315.89$0.31450.20020.00019941,004.33
0x896...a787
0x21...d1e9
06/25/202611:25:35 PMsell$46.1$0.31250.029240.0001981147.53
0x9b0...9ff2
0x08...c075
06/25/202611:16:23 PMsell$41.8$0.31120.026610.0001981134.3
0x8dC...41bD
0xb9...9e40
06/25/202611:05:35 PMsell$189.52$0.3120.12030.0001982607.29
0x5B4...EFd1
0x92...1761
06/25/202611:05:23 PMsell$453.93$0.31130.28910.00019831,458.17
0x7e4...c826
0x68...bc0d
06/25/202611:01:47 PMbuy$39.18$0.31320.024960.0001995125.08
0x14b...F81C
0xab...30c1
06/25/202610:51:59 PMbuy$10.89$0.31280.0069510.000199534.83
0xE74...EA84
0x0f...980a
06/25/202610:41:11 PMsell$239.59$0.31120.15270.0001983769.85
0x5B4...EFd1
0xa2...c2b9
06/25/202610:38:35 PMsell$1,142.41$0.31170.72770.00019853,664.69
0x5B4...EFd1
0x60...025b
06/25/202610:35:59 PMsell$575.51$0.31160.36710.00019881,846.66
0xe2e...F7D8
0xf1...a650
06/25/202610:32:59 PMsell$233.1$0.31170.14870.0001989747.64
0x5B4...EFd1
0x22...91f6
06/25/202610:32:35 PMsell$452.75$0.31210.28860.00019891,450.25
0x5B4...EFd1
0x63...fe4a
06/25/202610:31:59 PMsell$461.48$0.31220.29420.00019911,477.86
0x5B4...EFd1
0x6c...6a3d
06/25/202610:29:23 PMsell$647.3$0.31230.41290.00019922,072.32
0x5B4...EFd1
0xd3...8905
06/25/202610:27:23 PMsell$745.39$0.31250.47560.00019942,384.93
0x5B4...EFd1
0x71...02aa
06/25/202610:18:11 PMbuy$1,267.88$0.31510.80690.00020054,023.25
0xA54...49f5
0x39...5254
06/25/202610:14:35 PMsell$6.65$0.31270.0042390.000199221.27
0x4dD...f765
0xce...8804
06/25/202610:12:47 PMbuy$499.94$0.31480.31810.00020031,587.93
0x1ba...26dF
0x38...ee77
06/25/202610:12:11 PMbuy$393.12$0.31460.25020.00020021,249.61
0x7e4...c826
0x2c...3f44
06/25/202610:11:47 PMbuy$1,265.29$0.31420.80540.00024,026.83
0xA79...38bE
0xcb...355c