- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 1.32M
- Pooled WETH:
- $170.08
ONDO/WETH price stats on Ethereum
As of September 27, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.532. ONDO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 3634 trades with trading volume of $2,542,174.97. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,320,686,345.34. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,159,830.71. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,159,830.71.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 3634 in the last 24 hours, 1806 of which are buy transactions, and 1828 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $2,542,174.97 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001972, captured at 3:46 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.532 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:45:47 AM | sell | $11.79 | $0.532 | 0.004374 | 0.0001972 | 22.17 | 0xa2...892f | |
| 09/27/2026 | 3:44:47 AM | sell | $89.62 | $0.532 | 0.03322 | 0.0001972 | 168.45 | 0x23...a98e | |
| 09/27/2026 | 3:44:47 AM | sell | $206.3 | $0.532 | 0.07649 | 0.0001972 | 387.72 | 0x6b...b17b | |
| 09/27/2026 | 3:43:11 AM | buy | $400.43 | $0.5351 | 0.1485 | 0.0001984 | 748.26 | 0xea...298c | |
| 09/27/2026 | 3:35:35 AM | sell | $28.94 | $0.5321 | 0.01072 | 0.0001972 | 54.39 | 0x67...ff19 | |
| 09/27/2026 | 3:35:11 AM | sell | $105.13 | $0.5321 | 0.03897 | 0.0001972 | 197.57 | 0xc0...a2a4 | |
| 09/27/2026 | 3:30:47 AM | buy | $107.86 | $0.5351 | 0.04 | 0.0001984 | 201.57 | 0x14...bcf4 | |
| 09/27/2026 | 3:29:35 AM | buy | $0.338 | $0.5349 | 0.0001253 | 0.0001984 | 0.6318 | 0x16...e010 | |
| 09/27/2026 | 3:28:47 AM | buy | $80.88 | $0.5349 | 0.03 | 0.0001984 | 151.18 | 0xa6...513f | |
| 09/27/2026 | 3:27:23 AM | buy | $133.47 | $0.5349 | 0.0495 | 0.0001984 | 249.5 | 0x94...f06d | |
| 09/27/2026 | 3:26:35 AM | buy | $0.02696 | $0.535 | 0.00001 | 0.0001984 | 0.0504 | 0xb2...94c1 | |
| 09/27/2026 | 3:24:47 AM | buy | $58.14 | $0.535 | 0.02155 | 0.0001983 | 108.66 | 0x3b...19a4 | |
| 09/27/2026 | 3:24:11 AM | buy | $24.3 | $0.5351 | 0.009008 | 0.0001983 | 45.4 | 0x89...6048 | |
| 09/27/2026 | 3:15:47 AM | sell | $1,506.94 | $0.5325 | 0.5583 | 0.0001973 | 2,829.9 | 0x01...a1fd | |
| 09/27/2026 | 3:11:23 AM | sell | $757.35 | $0.5329 | 0.2806 | 0.0001974 | 1,421 | 0x3f...db7a | |
| 09/27/2026 | 3:06:59 AM | sell | $217.52 | $0.5333 | 0.08055 | 0.0001975 | 407.81 | 0x68...44e2 | |
| 09/27/2026 | 3:06:47 AM | sell | $245.89 | $0.5334 | 0.09107 | 0.0001975 | 460.97 | 0x40...2c78 | |
| 09/27/2026 | 3:05:11 AM | sell | $654.52 | $0.5333 | 0.2425 | 0.0001976 | 1,227.14 | 0xb8...bfbf | |
| 09/27/2026 | 3:04:11 AM | buy | $85.21 | $0.5367 | 0.03157 | 0.0001988 | 158.77 | 0x2f...d50c | |
| 09/27/2026 | 3:01:47 AM | buy | $98.74 | $0.5365 | 0.03659 | 0.0001988 | 184.02 | 0x00...1ecf |