WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3898
Price
0.0001742 WETH
TVL
$1.62M
MKT CAP
$3.9B
5m
0%
1h
0.09%
4h
5.17%
24h
-4.35%
Share
TXNS
949
Buys
502
Sells
447
Volume
21M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.86M
Pooled WETH:
$225.07

ONDO/WETH price stats on Ethereum

As of October 30, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3898. ONDO price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $20,943,411.10. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,898,632,807.15. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,619,529.29. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,619,529.29.

The total transactions of ONDO/WETH is 949 in the last 24 hours, 502 of which are buy transactions, and 447 are sales transactions.

ONDO/WETH pool has a trading volume of $20,943,411.10 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001742, captured at 6:17 AM UTC.

The price of converting 1 ONDO to USD is $0.3898 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20266:02:59 AMsell$1,586.57$0.38980.70890.00017424,069.56
0x5B4...EFd1
0x39...93ba
10/30/20266:01:23 AMsell$2,655.38$0.38981.180.00017436,811.9
0x5EC...0c9F
0xcd...a7b7
10/30/20265:59:23 AMsell$483.24$0.39040.21590.00017441,237.69
0x4c5...f739
0xf8...2e42
10/30/20265:56:23 AMsell$39.05$0.39050.017440.0001744100
0xc0F...c7eb
0x61...b1d9
10/30/20265:54:35 AMsell$3,064.7$0.39181.360.00017457,821.41
0x935...a3A6
0x22...1540
10/30/20265:28:35 AMbuy$394.95$0.39430.17590.00017561,001.42
0xaDD...1667
0x9a...95a8
10/30/20265:25:23 AMbuy$513.15$0.39440.22840.00017561,300.79
0x3cA...BbE6
0x2f...fcdb
10/30/20265:23:47 AMbuy$985.98$0.39430.43910.00017562,500.56
0x3cA...BbE6
0xd1...4123
10/30/20265:15:11 AMbuy$497.62$0.39460.22130.00017551,260.95
0x505...2be1
0x4a...1888
10/30/20265:12:11 AMbuy$830.06$0.39440.36930.00017552,104.14
0xbF7...2edF
0x5e...bd19
10/30/20265:09:23 AMbuy$2,522.66$0.39351.120.00017546,409.83
0x56f...faCE
0x36...b2cd
10/30/20265:08:35 AMbuy$1,179.56$0.39370.52520.00017532,996.04
0xCc9...279e
0xd4...f2b7
10/30/20265:08:23 AMbuy$1,157.21$0.39280.51610.00017522,945.61
0xD53...22FE
0x4b...2f2d
10/30/20265:07:35 AMbuy$1,833.21$0.3930.81670.00017514,664.17
0x56f...faCE
0x30...e19f
10/30/20265:01:11 AMsell$2.73$0.38950.0012230.00017397.03
0x0B4...96E5
0xd0...e4d0
10/30/20265:00:59 AMbuy$4.41$0.39180.0019710.00017511.26
0xe88...E3d2
0xf9...628e
10/30/20265:00:35 AMsell$114.4$0.38970.051070.0001739293.54
0x7fc...e328
0xc2...962f
10/30/20264:57:47 AMbuy$1,645.41$0.39180.73470.00017494,199.05
0x67b...b2Fc
0x03...1420
10/30/20264:56:47 AMbuy$648.08$0.39180.28920.00017481,653.87
0xCf5...30B9
0x65...9708
10/30/20264:56:11 AMbuy$735.24$0.39180.3280.00017481,876.24
0xDe2...7A25
0x61...542c