WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.352
Price
0.0002155 WETH
TVL
$671,751.96
MKT CAP
$3.52B
5m
0.46%
1h
1.25%
4h
1.42%
24h
7.71%
Share
TXNS
602
Buys
302
Sells
300
Volume
266K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.07M
Pooled WETH:
$181.41

ONDO/WETH price stats on Ethereum

As of June 7, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.352. ONDO price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $266,139.70. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,520,888,979.94. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $671,751.97. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $671,751.97.

The total transactions of ONDO/WETH is 602 in the last 24 hours, 302 of which are buy transactions, and 300 are sales transactions.

ONDO/WETH pool has a trading volume of $266,139.70 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002155, captured at 3:46 PM UTC.

The price of converting 1 ONDO to USD is $0.352 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20263:43:35 PMbuy$1,220.54$0.3520.74730.00021553,466.57
0x5B4...EFd1
0x28...bb89
06/07/20263:43:11 PMbuy$1,506.11$0.35170.9210.0002154,282.08
0x22B...7e96
0x0a...e841
06/07/20263:39:47 PMbuy$175.29$0.35060.10730.0002147499.95
0x5B4...EFd1
0x3e...ef95
06/07/20263:39:47 PMsell$1.14$0.34850.00069960.00021353.27
0x333...7558
0xdc...9788
06/07/20263:38:23 PMbuy$388.16$0.35040.23770.00021461,107.56
0x5B4...EFd1
0xa7...e886
06/07/20263:36:47 PMbuy$35.89$0.35030.021980.0002146102.45
0x700...6d9e
0x32...5b37
06/07/20263:33:11 PMbuy$442.32$0.35030.27080.00021451,262.35
0xeeF...1516
0xe9...7790
06/07/20263:27:59 PMbuy$536.28$0.34910.32920.00021431,536.01
0x5eB...89ed
0xf5...80d2
06/07/20263:27:59 PMsell$1.11$0.34720.00068480.00021313.21
0x27c...2bf2
0x18...4344
06/07/20263:26:47 PMbuy$273.62$0.34920.16780.0002141783.44
0x313...c768
0xaa...f3ba
06/07/20263:25:35 PMbuy$291.85$0.34910.17890.000214835.91
0x5B4...EFd1
0x2c...9448
06/07/20263:25:11 PMbuy$1,584.03$0.3480.97280.00021374,551.28
0x4E0...8Dd1
0xdc...d130
06/07/20263:18:47 PMbuy$100.44$0.34680.061810.0002134289.58
0xfE8...2b87
0x55...fe3d
06/07/20263:17:47 PMsell$568.31$0.34490.34970.00021221,647.59
0x4c1...d308
0xef...70eb
06/07/20263:17:35 PMsell$1,013.76$0.34560.62320.00021252,932.56
0xbec...2fEB
0xde...afa2
06/07/20263:16:47 PMsell$1,094.87$0.34660.67240.00021293,158.16
0x5B4...EFd1
0xb5...39f2
06/07/20263:16:23 PMsell$322.85$0.34730.19810.0002131929.49
0x99A...e5c2
0xff...eb37
06/07/20263:14:47 PMsell$785.59$0.34690.48310.00021332,264.44
0x5B4...EFd1
0xac...7beb
06/07/20263:14:35 PMbuy$3,881.1$0.34822.380.000214211,143.34
0x788...B80b
0xdb...b4e4
06/07/20263:14:35 PMsell$439.56$0.34720.27040.00021361,265.96
0xbc7...A21C
0x68...c8cc