WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4353
Price
0.0001631 WETH
TVL
$848,765.91
MKT CAP
$4.35B
5m
0.46%
1h
0.98%
4h
1.67%
24h
6.68%
Share
TXNS
693
Buys
323
Sells
370
Volume
458K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.38M
Pooled WETH:
$93.62

ONDO/WETH price stats on Ethereum

As of September 21, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4353. ONDO price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $458,119.55. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,353,734,109.73. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $848,765.92. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $848,765.92.

The total transactions of ONDO/WETH is 693 in the last 24 hours, 323 of which are buy transactions, and 370 are sales transactions.

ONDO/WETH pool has a trading volume of $458,119.55 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001631, captured at 8:05 AM UTC.

The price of converting 1 ONDO to USD is $0.4353 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20268:04:11 AMbuy$322.4$0.43530.12080.0001631740.53
0x6d8...0878
0x00...5546
09/21/20268:03:23 AMbuy$454.37$0.43480.17040.0001631,044.86
0x408...6b21
0xad...ba24
09/21/20268:02:47 AMbuy$1,186.55$0.4340.44530.00016292,733.63
0x5EC...0c9F
0x2b...72e8
09/21/20268:02:35 AMbuy$592.61$0.43370.22230.00016271,366.22
0x4b9...D4DA
0x0b...54e1
09/21/20268:01:35 AMbuy$309.97$0.43330.11630.0001626715.23
0x5B4...EFd1
0xaf...21fe
09/21/20267:55:47 AMsell$55.37$0.42920.020850.0001616129
0x872...B89D
0x8f...6f68
09/21/20267:55:35 AMbuy$1,184.31$0.43140.4460.00016242,745.05
0x607...f7a1
0xfc...aec0
09/21/20267:54:59 AMbuy$287.7$0.43090.10830.0001623667.6
0x2c1...dcE8
0x66...cada
09/21/20267:53:11 AMbuy$510.44$0.43080.19220.00016221,184.87
0x8bB...6782
0x90...1d1b
09/21/20267:45:59 AMsell$488.45$0.42710.18440.00016121,143.56
0x524...35bF
0x05...8891
09/21/20267:37:59 AMbuy$349.37$0.43020.13170.0001622811.98
0x076...3529
0x96...e942
09/21/20267:32:47 AMsell$1,912.08$0.42790.72130.00016144,467.82
0x094...D771
0x1a...30cf
09/21/20267:31:35 AMbuy$124.65$0.43140.0470.0001626288.9
0x759...835b
0x23...d76f
09/21/20267:31:35 AMsell$312.58$0.42880.11780.0001616728.91
0x56f...faCE
0x8c...c1d3
09/21/20267:31:23 AMsell$29.45$0.42880.01110.000161668.68
0xADe...162C
0x51...aa0e
09/21/20267:27:35 AMsell$68.9$0.430.02590.0001617160.22
0x397...D327
0xcb...72c3
09/21/20267:19:47 AMsell$560.35$0.43020.21060.00016171,302.41
0x5B4...EFd1
0x36...c649
09/21/20267:12:47 AMbuy$40.25$0.43240.015150.000162893.1
0x5cA...BEB8
0xd4...98f1
09/21/20267:07:35 AMsell$985.19$0.43110.370.00016192,285.05
0x209...bf36
0x2c...8bc9
09/21/20266:54:47 AMsell$75$0.43110.028180.000162173.95
0xeEc...1eAe
0xd9...8c07