WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.261
Price
0.000123 WETH
TVL
$3.58M
MKT CAP
$2.61B
5m
-0.56%
1h
-0.65%
4h
-2.78%
24h
1.12%
Share
TXNS
612
Buys
372
Sells
240
Volume
2M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
8.67M
Pooled WETH:
$620.08

ONDO/WETH price stats on Ethereum

As of March 26, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.261. ONDO price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $1,916,503.59. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,610,659,614.92. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,580,356.48. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,580,356.48.

The total transactions of ONDO/WETH is 612 in the last 24 hours, 372 of which are buy transactions, and 240 are sales transactions.

ONDO/WETH pool has a trading volume of $1,916,503.59 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000123, captured at 6:55 AM UTC.

The price of converting 1 ONDO to USD is $0.261 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20266:53:47 AMsell$46.53$0.2610.021920.000123178.23
0x651...465e
0x1e...b6a4
03/26/20266:49:11 AMbuy$890.73$0.26250.41980.00012373,392.69
0x8bB...6782
0x61...2ca0
03/26/20266:43:59 AMbuy$10,685.56$0.26245.030.000123740,720.81
0x5B4...EFd1
0xa6...ce6c
03/26/20266:43:47 AMbuy$12,177.01$0.26215.740.000123646,452.3
0x2BB...8CE2
0x22...d72a
03/26/20266:43:23 AMbuy$460.22$0.26180.2170.00012351,757.29
0xbB0...698c
0x12...e08b
03/26/20266:26:35 AMsell$6,384.7$0.26023.010.000122824,535.21
0xeeF...1516
0x8e...3b21
03/26/20266:26:23 AMsell$5,347.52$0.26032.520.000122820,543.52
0x4c1...d308
0x2e...2891
03/26/20266:25:59 AMsell$3,788.44$0.26051.780.000122914,538.66
0x3Ef...0C8b
0xff...181d
03/26/20266:25:35 AMsell$4,090.07$0.26061.920.000122915,691.5
0xe92...0341
0xc4...301d
03/26/20266:25:23 AMsell$1,332.32$0.26070.62850.00012295,110.36
0x2BB...8CE2
0x5f...10aa
03/26/20266:25:11 AMsell$4,951.46$0.26082.330.00012318,984.19
0x5B4...EFd1
0x27...fe8e
03/26/20266:24:47 AMsell$8,311.45$0.2613.910.00012331,841.32
0x22B...7e96
0x9c...6ffc
03/26/20266:24:35 AMsell$1,178.39$0.26160.55440.00012314,503.38
0x5B4...EFd1
0x7e...cd7c
03/26/20266:20:11 AMsell$4,993.37$0.26162.350.000123119,086.83
0xE66...ccA0
0xdb...2dd5
03/26/20266:12:11 AMsell$653.38$0.26090.30830.00012312,503.42
0xeeF...1516
0x7d...737e
03/26/20266:12:11 AMsell$260.2$0.26090.12280.0001231997
0x7FA...FfA6
0x61...1d57
03/26/20266:10:47 AMsell$1,480.69$0.26110.69860.00012315,670.9
0x045...FaC1
0xf2...b02a
03/26/20266:10:23 AMbuy$1.99$0.26270.00094330.00012397.61
0xf0A...4db7
0x08...29ef
03/26/20266:07:59 AMsell$41.75$0.26090.019710.0001232159.99
0x0bc...01e3
0xac...9326
03/26/20266:07:23 AMsell$441.14$0.26080.20830.00012321,691.39
0x1F2...C750
0x98...68a4