WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.352
Price
0.000174 WETH
TVL
$1.49M
MKT CAP
$3.52B
5m
0.77%
1h
2.13%
4h
0.04%
24h
-6.04%
Share
TXNS
290
Buys
120
Sells
170
Volume
463K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.84M
Pooled WETH:
$240.17

ONDO/WETH price stats on Ethereum

As of November 12, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.352. ONDO price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $462,907.07. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,520,418,368.43. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,486,566.45. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,486,566.45.

The total transactions of ONDO/WETH is 290 in the last 24 hours, 120 of which are buy transactions, and 170 are sales transactions.

ONDO/WETH pool has a trading volume of $462,907.07 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000174, captured at 4:11 PM UTC.

The price of converting 1 ONDO to USD is $0.352 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20264:10:23 PMbuy$3,520.41$0.3521.740.00017410,000
0x0DC...3eaF
0x9e...fcdc
11/12/20264:08:59 PMbuy$4,402.96$0.35112.170.000173812,538.2
0x2c0...370E
0x1c...9e05
11/12/20264:08:35 PMbuy$3,123.21$0.35091.540.00017368,898.49
0xE46...E504
0x7f...53cd
11/12/20264:06:11 PMbuy$51.09$0.35010.025330.0001736145.94
0x0e9...aDe6
0x2b...9cbb
11/12/20264:05:35 PMbuy$2,867.53$0.34931.420.00017358,207.9
0xe97...49cD
0x0c...2da8
11/12/20264:03:59 PMbuy$97.24$0.34880.048350.0001734278.76
0x754...C024
0xd2...91b3
11/12/20264:02:59 PMbuy$3,593.75$0.34771.790.000173310,333.68
0x5B4...EFd1
0x04...69ed
11/12/20264:01:47 PMbuy$2,375.63$0.34731.180.00017326,838.86
0x313...c768
0x92...186a
11/12/20263:58:23 PMbuy$1,734.09$0.34680.86550.00017314,999.29
0x5B4...EFd1
0xae...1252
11/12/20263:57:59 PMbuy$368.14$0.34640.18380.0001731,062.49
0xCad...E850
0x4a...9887
11/12/20263:57:47 PMbuy$49.28$0.34640.024620.000173142.26
0xb66...32d0
0x1e...fccf
11/12/20263:57:35 PMbuy$89.97$0.34630.044950.000173259.78
0x86d...fdd8
0x14...a71f
11/12/20263:52:59 PMbuy$104.07$0.34660.051960.000173300.25
0xf13...0697
0xc5...ca53
11/12/20263:50:23 PMbuy$1,521.25$0.34570.76120.0001734,400.05
0x5B4...EFd1
0xc4...b3c4
11/12/20263:48:23 PMbuy$3,064.66$0.3461.530.00017298,857.26
0x5B4...EFd1
0x24...7aaf
11/12/20263:47:11 PMbuy$4,248.27$0.34522.120.000172712,304.27
0x5B4...EFd1
0x78...cec8
11/12/20263:46:59 PMbuy$1,142.55$0.34490.57160.00017253,312.29
0x7e4...c826
0xe3...fd82
11/12/20263:45:47 PMbuy$147.52$0.34490.073790.0001725427.65
0x754...C024
0x47...12cf
11/12/20263:45:35 PMbuy$33.4$0.34490.016710.000172596.84
0x754...C024
0xd3...bef3
11/12/20263:31:11 PMsell$1,376.39$0.34370.68690.00017154,004.13
0x7E6...25b2
0x2f...ca43