- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 2.76M
- Pooled WETH:
- $238.56
ONDO/WETH price stats on Ethereum
As of October 19, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4314. ONDO price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $323,109.20. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,314,948,484.74. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,762,503.96. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,762,503.96.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 364 in the last 24 hours, 181 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $323,109.20 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001799, captured at 5:23 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4314 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:20:35 PM | sell | $1,070.08 | $0.4314 | 0.4461 | 0.0001799 | 2,479.94 | 0xc8...0257 | |
| 10/19/2026 | 5:08:59 PM | sell | $915.35 | $0.4319 | 0.3814 | 0.0001799 | 2,119.22 | 0x28...bf2a | |
| 10/19/2026 | 5:07:11 PM | sell | $54.41 | $0.4319 | 0.02267 | 0.00018 | 125.96 | 0xfb...fb22 | |
| 10/19/2026 | 5:06:23 PM | sell | $1,190.4 | $0.4322 | 0.4959 | 0.00018 | 2,754.24 | 0xcb...b899 | |
| 10/19/2026 | 5:05:59 PM | sell | $651.25 | $0.4324 | 0.2712 | 0.0001801 | 1,505.97 | 0x4b...83ba | |
| 10/19/2026 | 5:05:47 PM | sell | $514.04 | $0.4325 | 0.2141 | 0.0001801 | 1,188.42 | 0x66...0a3f | |
| 10/19/2026 | 5:05:11 PM | sell | $429.68 | $0.4328 | 0.1788 | 0.0001802 | 992.57 | 0x9c...9bb0 | |
| 10/19/2026 | 5:02:59 PM | sell | $918.52 | $0.4326 | 0.3826 | 0.0001802 | 2,123.1 | 0xf1...9921 | |
| 10/19/2026 | 5:02:23 PM | sell | $1,749.51 | $0.433 | 0.7286 | 0.0001803 | 4,040.17 | 0xfb...ef1c | |
| 10/19/2026 | 4:58:59 PM | sell | $905.74 | $0.4329 | 0.3774 | 0.0001804 | 2,091.91 | 0x5b...013f | |
| 10/19/2026 | 4:58:35 PM | sell | $462.59 | $0.433 | 0.1927 | 0.0001804 | 1,068.19 | 0x73...92fd | |
| 10/19/2026 | 4:58:23 PM | sell | $1,317.84 | $0.4333 | 0.549 | 0.0001805 | 3,041.26 | 0x59...c2ac | |
| 10/19/2026 | 4:53:47 PM | sell | $864.13 | $0.4335 | 0.3599 | 0.0001806 | 1,992.94 | 0xff...32a5 | |
| 10/19/2026 | 4:49:11 PM | sell | $42.15 | $0.4334 | 0.01756 | 0.0001806 | 97.24 | 0x96...6bb5 | |
| 10/19/2026 | 4:48:11 PM | sell | $468.9 | $0.4333 | 0.1955 | 0.0001806 | 1,082.13 | 0x18...9c8f | |
| 10/19/2026 | 4:00:35 PM | sell | $82.53 | $0.432 | 0.03451 | 0.0001806 | 190.99 | 0x60...73af | |
| 10/19/2026 | 3:59:35 PM | sell | $42.41 | $0.4322 | 0.01772 | 0.0001806 | 98.11 | 0x5b...f0d5 | |
| 10/19/2026 | 3:59:35 PM | sell | $0.09351 | $0.4322 | 0.00003909 | 0.0001806 | 0.2163 | 0x5b...f0d5 | |
| 10/19/2026 | 3:58:47 PM | sell | $577.52 | $0.4322 | 0.2414 | 0.0001807 | 1,336.04 | 0xcb...b467 | |
| 10/19/2026 | 3:57:35 PM | sell | $1,055.09 | $0.4328 | 0.4406 | 0.0001807 | 2,437.8 | 0xee...b6c1 |