WhatToFarm
/
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3248
Price
0.0001796 WETH
TVL
$621,020.43
MKT CAP
$3.25B
5m
0%
1h
-0.04%
4h
0.37%
24h
-0.99%
Share
TXNS
214
Buys
89
Sells
125
Volume
65K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.35M
Pooled WETH:
$101.52

ONDO/WETH price stats on Ethereum

As of July 12, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3248. ONDO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $65,319.74. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,248,775,549.11. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $621,020.44. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $621,020.44.

The total transactions of ONDO/WETH is 214 in the last 24 hours, 89 of which are buy transactions, and 125 are sales transactions.

ONDO/WETH pool has a trading volume of $65,319.74 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001796, captured at 4:54 AM UTC.

The price of converting 1 ONDO to USD is $0.3248 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20264:33:59 AMsell$96.78$0.32480.053520.0001796297.890xa7...bae9
07/12/20264:27:59 AMbuy$296.92$0.3270.1640.0001807907.820xeb...44e8
07/12/20264:19:23 AMbuy$9.98$0.32670.005520.000180630.550xbe...d9bf
07/12/20264:19:11 AMbuy$159.34$0.3270.088010.0001806487.230xf1...4533
07/12/20263:50:23 AMsell$51.98$0.32480.028720.00017951600xaf...5fb5
07/12/20263:49:23 AMbuy$0.19$0.32690.0001050.00018060.58120x25...401c
07/12/20263:48:59 AMbuy$52.93$0.32680.029260.0001806161.980xc9...6205
07/12/20263:47:11 AMsell$32.49$0.32490.017950.00017951000xdf...656a
07/12/20263:46:59 AMbuy$47.94$0.32680.026490.0001806146.680xcd...4981
07/12/20263:45:11 AMsell$32.48$0.32480.017950.00017951000x80...aa07
07/12/20263:34:11 AMsell$146.46$0.3250.080920.0001795450.630x86...ca46
07/12/20263:17:11 AMsell$366.72$0.32440.2030.00017961,130.140x37...457e
07/12/20263:08:23 AMbuy$0.1894$0.32610.0001050.00018070.58070x29...1a50
07/12/20263:08:11 AMbuy$47.79$0.32610.026480.0001807146.520xbe...36c4
07/12/20263:07:59 AMsell$343.52$0.32420.19040.00017971,059.310xbf...fb4b
07/12/20263:07:47 AMsell$517.18$0.32450.28660.00017981,593.520x3d...f6f5
07/12/20263:06:59 AMbuy$47.79$0.32650.026490.000181146.350xf4...d5bf
07/12/20262:37:35 AMsell$360.91$0.32490.19990.000181,110.690x81...adb6
07/12/20262:36:11 AMsell$313.27$0.32510.17350.0001801963.450x6c...bb65
07/12/20262:32:23 AMsell$252.96$0.3250.14020.0001802778.140x04...7403