WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.5005
Price
0.0001993 WETH
TVL
$1.86M
MKT CAP
$5.01B
5m
0.10%
1h
0.49%
4h
1.40%
24h
6.60%
Share
TXNS
1K
Buys
705
Sells
608
Volume
943K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.9M
Pooled WETH:
$363.11

ONDO/WETH price stats on Ethereum

As of October 10, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.5005. ONDO price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $942,834.44. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,005,879,901.21. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,864,793.00. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,864,793.00.

The total transactions of ONDO/WETH is 1313 in the last 24 hours, 705 of which are buy transactions, and 608 are sales transactions.

ONDO/WETH pool has a trading volume of $942,834.44 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001993, captured at 8:12 PM UTC.

The price of converting 1 ONDO to USD is $0.5005 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20268:09:11 PMbuy$430.7$0.50050.17140.0001993860.39
0xe60...2F26
0xd6...d9b1
10/10/20268:08:11 PMbuy$1,309.77$0.50040.52150.00019922,617.16
0x5B4...EFd1
0x48...2fdf
10/10/20268:06:23 PMbuy$580.63$0.50030.23110.00019921,160.45
0x5B4...EFd1
0x30...5ae1
10/10/20268:05:35 PMbuy$3,407.46$0.51.350.00019916,813.64
0x4E0...8Dd1
0xab...b413
10/10/20268:05:23 PMbuy$126.42$0.49980.050340.000199252.93
0x329...Ece8
0x49...cc42
10/10/20268:05:23 PMbuy$827.24$0.49970.32940.0001991,655.25
0xd5a...e285
0xa2...b007
10/10/20267:50:59 PMsell$895.91$0.49710.35640.00019781,802.14
0xb10...c096
0x4f...a9f0
10/10/20267:48:47 PMsell$2,846.04$0.49741.130.00019795,720.86
0xc41...41Ae
0x16...76b0
10/10/20267:47:23 PMsell$166.1$0.49780.066060.0001979333.67
0x05e...1611
0xc7...5e1d
10/10/20267:46:23 PMsell$1,558.19$0.49780.61980.0001983,129.89
0xF9D...D99a
0xaf...6cc0
10/10/20267:43:23 PMsell$1,169.6$0.49820.4650.0001982,347.35
0x009...06bc
0xc9...a3e6
10/10/20267:43:11 PMsell$741.29$0.49840.29460.00019811,487.13
0x5B4...EFd1
0x73...2f99
10/10/20267:40:11 PMsell$4.18$0.49850.0016620.00019818.39
0xa67...B861
0xf8...77ab
10/10/20267:33:11 PMsell$15.02$0.4980.0059770.000198130.16
0xA60...DdeB
0x89...ec2d
10/10/20267:27:23 PMsell$1$0.49760.00039990.00019812.01
0x058...e2fF
0x8a...3ca5
10/10/20267:19:11 PMsell$748.65$0.49760.29810.00019811,504.37
0x213...6fc4
0x6d...fb01
10/10/20267:16:35 PMsell$1,164.7$0.49790.46360.00019822,339.13
0xA57...4C28
0x1c...0ad8
10/10/20267:15:47 PMsell$1,006.72$0.49790.40090.00019822,021.83
0xD0d...6e7F
0xec...bf28
10/10/20267:13:35 PMsell$728.8$0.49810.29010.00019831,463.15
0x5B4...EFd1
0xf7...d3eb
10/10/20267:11:47 PMsell$1,421.22$0.49810.5660.00019832,853.05
0x505...63F1
0x40...af72