- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 17.31M
- Pooled WETH:
- $722.71
ONDO/WETH price stats on Ethereum
As of December 26, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.3813. ONDO price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $1,964,104.20. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,813,025,095.08. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $8,739,221.03. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $8,739,221.03.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 462 in the last 24 hours, 211 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,964,104.20 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001288, captured at 1:32 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3813 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:28:23 PM | buy | $19.89 | $0.3813 | 0.00672 | 0.0001288 | 52.17 | 0x09...bcc9 | |
| 12/26/2025 | 1:27:11 PM | buy | $303.85 | $0.3813 | 0.1026 | 0.0001288 | 796.9 | 0x88...17ea | |
| 12/26/2025 | 12:47:11 PM | buy | $8,338.7 | $0.3827 | 2.8 | 0.0001287 | 21,786.62 | 0x65...d87b | |
| 12/26/2025 | 12:46:59 PM | buy | $1,320.69 | $0.3826 | 0.4443 | 0.0001287 | 3,451.13 | 0xc0...19b1 | |
| 12/26/2025 | 12:45:35 PM | buy | $500.25 | $0.3826 | 0.1683 | 0.0001287 | 1,307.42 | 0x45...dae1 | |
| 12/26/2025 | 11:50:11 AM | buy | $59.45 | $0.3827 | 0.02 | 0.0001287 | 155.32 | 0xa9...82bd | |
| 12/26/2025 | 11:05:47 AM | sell | $35.6 | $0.3804 | 0.01197 | 0.0001279 | 93.59 | 0xf0...8448 | |
| 12/26/2025 | 10:46:47 AM | sell | $304.18 | $0.3802 | 0.1023 | 0.0001279 | 800 | 0x2c...82fa | |
| 12/26/2025 | 10:14:35 AM | sell | $10.19 | $0.3783 | 0.003448 | 0.0001279 | 26.94 | 0x6c...07d8 | |
| 12/26/2025 | 10:10:11 AM | buy | $116.36 | $0.3806 | 0.03936 | 0.0001287 | 305.68 | 0xca...f34a | |
| 12/26/2025 | 10:05:35 AM | buy | $1,464.87 | $0.3806 | 0.4954 | 0.0001287 | 3,847.98 | 0x35...4316 | |
| 12/26/2025 | 9:57:11 AM | buy | $1,725.46 | $0.3806 | 0.5836 | 0.0001287 | 4,532.72 | 0x32...e869 | |
| 12/26/2025 | 9:56:59 AM | buy | $2,157.8 | $0.3806 | 0.7298 | 0.0001287 | 5,668.81 | 0x9a...9514 | |
| 12/26/2025 | 9:56:47 AM | buy | $529.21 | $0.3806 | 0.1789 | 0.0001287 | 1,390.37 | 0x47...018a | |
| 12/26/2025 | 9:48:11 AM | buy | $22.06 | $0.3825 | 0.007426 | 0.0001287 | 57.68 | 0xd1...876f | |
| 12/26/2025 | 9:38:59 AM | buy | $11.77 | $0.3823 | 0.003964 | 0.0001287 | 30.79 | 0x51...f24d | |
| 12/26/2025 | 9:03:23 AM | buy | $29.69 | $0.3823 | 0.01 | 0.0001287 | 77.67 | 0xed...67d9 | |
| 12/26/2025 | 8:57:59 AM | buy | $59.39 | $0.3823 | 0.02 | 0.0001287 | 155.35 | 0x65...87bf | |
| 12/26/2025 | 8:49:35 AM | sell | $453.33 | $0.3777 | 0.1535 | 0.0001279 | 1,200 | 0xf4...75ac | |
| 12/26/2025 | 7:39:47 AM | sell | $22,655.61 | $0.3801 | 7.63 | 0.000128 | 59,604.23 | 0xfd...3f10 |