WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3587
Price
0.0001485 WETH
TVL
$699,053.91
MKT CAP
$3.59B
5m
-0.10%
1h
0.14%
4h
1.50%
24h
-4.54%
Share
TXNS
452
Buys
219
Sells
233
Volume
190K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.53M
Pooled WETH:
$61.78

ONDO/WETH price stats on Ethereum

As of August 23, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3587. ONDO price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $189,636.98. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,587,954,460.36. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $699,053.91. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $699,053.91.

The total transactions of ONDO/WETH is 452 in the last 24 hours, 219 of which are buy transactions, and 233 are sales transactions.

ONDO/WETH pool has a trading volume of $189,636.98 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001485, captured at 8:59 AM UTC.

The price of converting 1 ONDO to USD is $0.3587 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20268:54:47 AMsell$83.67$0.35870.034630.0001485233.2
0xDe2...5bfF
0x67...f8e2
08/23/20268:51:35 AMbuy$4.61$0.36070.0019120.000149412.79
0xca7...4589
0xb1...c8f4
08/23/20268:48:23 AMsell$46.71$0.35910.019320.0001485130.08
0xF6f...52DD
0x4e...3078
08/23/20268:44:11 AMsell$95.71$0.35960.039540.0001485266.16
0x5C0...33a9
0xdb...aadd
08/23/20268:34:47 AMsell$713.93$0.35920.29540.00014861,987.21
0x5B4...EFd1
0x2f...7cd2
08/23/20268:34:11 AMsell$188.04$0.35880.077970.0001488524.02
0x5B4...EFd1
0xd5...ff33
08/23/20268:33:47 AMsell$223.89$0.35880.092880.0001488623.94
0x896...a787
0x7c...bc10
08/23/20268:33:23 AMsell$281.19$0.35880.11670.0001489783.67
0x4d6...92eC
0x13...5cf3
08/23/20268:26:23 AMsell$514.91$0.35870.21380.0001491,435.09
0xEaA...6150
0x2f...8944
08/23/20268:22:23 AMsell$118.21$0.35750.049310.0001491330.65
0x2FA...EB87
0x14...9994
08/23/20268:04:11 AMsell$0.5589$0.35620.0002340.00014911.56
0xB88...751d
0x8f...3e77
08/23/20268:03:59 AMbuy$66.86$0.35820.0280.00015186.61
0xE3e...11cF
0xbc...10a4
08/23/20267:51:47 AMbuy$399.87$0.35840.16730.00014991,115.58
0x428...04D8
0xac...dbf8
08/23/20267:26:11 AMsell$29.65$0.35690.012380.00014983.08
0xB88...751d
0x07...4483
08/23/20267:18:47 AMbuy$492.15$0.3590.20540.00014981,370.88
0x419...1587
0x57...31f0
08/23/20267:18:23 AMbuy$1.21$0.35880.00050580.00014973.37
0xae2...aE13
0xac...c600
08/23/20267:18:11 AMbuy$436.1$0.35870.1820.00014971,215.64
0x896...a787
0x72...c3bf
08/23/20267:17:47 AMbuy$477.51$0.35830.19930.00014951,332.51
0xAB2...99Ff
0x2e...29e9
08/23/20267:15:47 AMbuy$418.29$0.35790.17460.00014941,168.48
0x5B4...EFd1
0xb7...f255
08/23/20267:14:59 AMbuy$201.8$0.35760.084280.0001493564.24
0x5B4...EFd1
0xfc...0a93