- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 14.33M
- Pooled WETH:
- $1,116.15
ONDO/WETH price stats on Ethereum
As of January 2, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4131. ONDO price is up 9.98% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $3,758,472.47. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,131,700,988.79. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $9,391,095.27. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $9,391,095.27.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 618 in the last 24 hours, 412 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $3,758,472.47 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001328, captured at 6:41 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4131 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:38:47 PM | sell | $3,267.09 | $0.4131 | 1.05 | 0.0001328 | 7,907.38 | 0x4b...0096 | |
| 01/02/2026 | 6:38:11 PM | sell | $5,537.01 | $0.4132 | 1.78 | 0.0001328 | 13,399.51 | 0xa7...a99c | |
| 01/02/2026 | 6:37:47 PM | sell | $1,454.64 | $0.4132 | 0.4676 | 0.0001328 | 3,519.85 | 0xa0...8552 | |
| 01/02/2026 | 6:36:23 PM | buy | $795.46 | $0.4157 | 0.2557 | 0.0001336 | 1,913.26 | 0xa7...64ff | |
| 01/02/2026 | 6:21:47 PM | buy | $180.23 | $0.4165 | 0.05783 | 0.0001336 | 432.69 | 0xe4...d446 | |
| 01/02/2026 | 6:10:23 PM | sell | $2.39 | $0.4161 | 0.000763 | 0.0001328 | 5.74 | 0x08...6153 | |
| 01/02/2026 | 6:03:59 PM | buy | $962.98 | $0.4185 | 0.3074 | 0.0001336 | 2,300.56 | 0x24...beea | |
| 01/02/2026 | 6:03:59 PM | sell | $12.12 | $0.416 | 0.003871 | 0.0001328 | 29.14 | 0xd0...df49 | |
| 01/02/2026 | 6:01:47 PM | buy | $6,091.34 | $0.4185 | 1.94 | 0.0001336 | 14,554.41 | 0x8a...5357 | |
| 01/02/2026 | 6:01:35 PM | buy | $11,618.04 | $0.4183 | 3.71 | 0.0001336 | 27,767.89 | 0xfe...a5bc | |
| 01/02/2026 | 6:01:23 PM | buy | $3,905.81 | $0.4183 | 1.24 | 0.0001335 | 9,337.33 | 0x04...75a2 | |
| 01/02/2026 | 5:56:35 PM | buy | $4,422.73 | $0.4182 | 1.41 | 0.0001335 | 10,574.41 | 0xbe...366d | |
| 01/02/2026 | 5:56:23 PM | buy | $12,375.35 | $0.4181 | 3.95 | 0.0001335 | 29,595.98 | 0xd6...3c31 | |
| 01/02/2026 | 5:54:47 PM | buy | $6,636.77 | $0.4155 | 2.13 | 0.0001334 | 15,972.2 | 0x58...1017 | |
| 01/02/2026 | 5:52:47 PM | buy | $371.06 | $0.4154 | 0.1192 | 0.0001334 | 893.1 | 0x7f...0dca | |
| 01/02/2026 | 5:51:59 PM | buy | $198.29 | $0.4155 | 0.06368 | 0.0001334 | 477.15 | 0x6a...4a8d | |
| 01/02/2026 | 5:51:23 PM | sell | $2.69 | $0.413 | 0.0008642 | 0.0001326 | 6.51 | 0x44...baeb | |
| 01/02/2026 | 5:47:35 PM | buy | $13,680.26 | $0.4166 | 4.38 | 0.0001334 | 32,832.63 | 0x81...855e | |
| 01/02/2026 | 5:47:11 PM | buy | $1,885.93 | $0.4165 | 0.604 | 0.0001334 | 4,527.31 | 0xcf...8248 | |
| 01/02/2026 | 5:46:35 PM | buy | $248.87 | $0.4165 | 0.0797 | 0.0001334 | 597.45 | 0xbd...c535 |