WhatToFarm
/
12 Swap

Info about ONDO-WETH pair

Price USD
$0.5445
Price
0.0002026 WETH
TVL
$1.16M
MKT CAP
$5.45B
5m
0.45%
1h
0.58%
4h
0.39%
24h
4.81%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.24M
Pooled WETH:
$180.51

ONDO/WETH price stats on Ethereum

As of September 25, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.5445. ONDO price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $2,230,197.59. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,445,169,425.42. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,158,175.11. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,158,175.11.

The total transactions of ONDO/WETH is 2824 in the last 24 hours, 1508 of which are buy transactions, and 1316 are sales transactions.

ONDO/WETH pool has a trading volume of $2,230,197.59 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002026, captured at 10:22 PM UTC.

The price of converting 1 ONDO to USD is $0.5445 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202610:22:11 PMbuy$1,994.98$0.54740.74250.00020373,644.210x77...2847
09/25/202610:22:11 PMsell$28.79$0.54450.010710.000202652.880x86...35c6
09/25/202610:21:11 PMbuy$3,768.87$0.54631.40.00020336,897.640x28...3700
09/25/202610:20:35 PMsell$36.33$0.54250.013520.000201866.970xe9...fe4f
09/25/202610:20:35 PMsell$1.41$0.54250.00052560.00020182.60x6c...8bee
09/25/202610:19:11 PMbuy$247.28$0.54540.092070.000203453.350x37...4122
09/25/202610:18:23 PMbuy$177.27$0.54540.0660.000203325.030xf1...abec
09/25/202610:17:59 PMbuy$180.13$0.54530.067060.000203330.30x6f...0176
09/25/202610:16:23 PMsell$99.57$0.5420.037070.0002018183.690x33...fe5a
09/25/202610:15:59 PMbuy$43.23$0.54530.016090.00020379.290xde...9797
09/25/202610:14:35 PMbuy$339.39$0.5450.12640.000203622.720x4c...3179
09/25/202610:14:11 PMbuy$132.92$0.5450.04950.0002029243.890xcf...7f10
09/25/202610:13:59 PMbuy$896.59$0.54480.33380.00020281,645.520xc2...67aa
09/25/202610:13:59 PMbuy$48.96$0.5450.018230.000202989.830x17...1c9d
09/25/202610:13:47 PMbuy$263.41$0.54460.098090.0002028483.630x6e...d0ba
09/25/202610:10:59 PMsell$39.46$0.54130.014690.000201572.90x81...bd2c
09/25/202610:09:59 PMbuy$23.95$0.54440.0089240.0002028440x34...d012
09/25/202610:09:59 PMbuy$858.22$0.54420.31970.00020271,576.90x15...7b06
09/25/202610:09:47 PMbuy$1,869.78$0.54360.69660.00020253,439.410x84...24d5
09/25/202610:09:23 PMbuy$287.99$0.54320.10730.0002024530.170x07...555f