WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3719
Price
0.0001942 WETH
TVL
$739,312.48
MKT CAP
$3.72B
5m
0%
1h
-0.02%
4h
0.71%
24h
-1.89%
Share
TXNS
263
Buys
125
Sells
138
Volume
151K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.31M
Pooled WETH:
$131

ONDO/WETH price stats on Ethereum

As of August 6, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3719. ONDO price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $150,662.98. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,719,723,066.75. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $739,312.48. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $739,312.48.

The total transactions of ONDO/WETH is 263 in the last 24 hours, 125 of which are buy transactions, and 138 are sales transactions.

ONDO/WETH pool has a trading volume of $150,662.98 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001942, captured at 4:00 PM UTC.

The price of converting 1 ONDO to USD is $0.3719 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20263:52:59 PMbuy$227.39$0.37190.11870.0001942611.31
0x25D...9C98
0x22...3b93
08/06/20263:45:23 PMbuy$74.24$0.37120.038830.0001941200
0x13d...87e3
0xe4...a23b
08/06/20263:10:47 PMbuy$920.17$0.3720.480.0001942,473.4
0xCD7...8ad4
0xb5...7f48
08/06/20262:20:59 PMbuy$74.03$0.36980.038820.0001939200.2
0xd99...e0C3
0x0d...f13c
08/06/20262:18:11 PMbuy$618.12$0.36980.3240.00019381,671.34
0x05a...c317
0xe1...94f2
08/06/20262:17:35 PMbuy$17.48$0.36960.0091620.000193747.28
0xE38...A680
0x8e...2255
08/06/20262:14:59 PMsell$198.85$0.36730.10420.0001926541.37
0x079...A066
0xc7...bd13
08/06/20261:41:23 PMbuy$563.54$0.36870.29610.00019371,528.47
0xF7b...39E3
0xe4...d8cb
08/06/20261:36:59 PMsell$502.09$0.36540.26450.00019251,373.86
0xdbe...c696
0x72...bfb5
08/06/20261:21:59 PMbuy$78.67$0.36720.041510.0001938214.22
0x08b...1e65
0xd0...d6ac
08/06/20261:02:23 PMbuy$104.56$0.36750.055120.0001937284.48
0xF59...B703
0xc5...2baf
08/06/20261:02:11 PMbuy$199.17$0.36750.1050.0001937541.96
0xF59...B703
0xfd...c4a9
08/06/20261:01:11 PMbuy$379.51$0.36750.20.00019361,032.69
0x7B4...e1b6
0x5d...cb55
08/06/202612:59:35 PMbuy$11.57$0.36750.0060970.000193631.49
0x6F6...FE97
0x90...e58f
08/06/202612:57:11 PMbuy$23.28$0.36760.012260.000193663.32
0x000...504D
0x91...01cf
08/06/202612:39:11 PMbuy$141.96$0.36860.074560.0001935385.13
0x7B4...e1b6
0xf5...4c5f
08/06/202612:35:11 PMsell$1,740.42$0.36630.91510.00019264,750.56
0xe2e...F7D8
0xe9...6b8a
08/06/202612:34:59 PMsell$1,445.38$0.3670.760.0001933,937.73
0xAB2...99Ff
0x23...428b
08/06/202612:32:35 PMbuy$69.01$0.36960.036280.0001943186.67
0x754...C024
0xb1...778b
08/06/202612:11:59 PMbuy$14.86$0.36930.0078210.000194340.24
0xadA...F7CB
0x5b...f817