WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3757
Price
0.0001646 WETH
TVL
$605,496.3
MKT CAP
$3.76B
5m
0.21%
1h
2.97%
4h
5.10%
24h
5.97%
Share
TXNS
676
Buys
351
Sells
325
Volume
461K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.04M
Pooled WETH:
$93.59

ONDO/WETH price stats on Ethereum

As of May 8, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3757. ONDO price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $461,069.04. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,757,747,682.08. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $605,496.31. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $605,496.31.

The total transactions of ONDO/WETH is 676 in the last 24 hours, 351 of which are buy transactions, and 325 are sales transactions.

ONDO/WETH pool has a trading volume of $461,069.04 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001646, captured at 8:36 AM UTC.

The price of converting 1 ONDO to USD is $0.3757 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20268:35:35 AMbuy$0.6304$0.37570.00027620.00016461.67
0xb11...bFD7
0xc5...cd0b
05/08/20268:32:35 AMbuy$99.96$0.37560.04380.0001646266.09
0xd05...DF7D
0x50...8b0e
05/08/20268:31:11 AMbuy$410.73$0.37540.17990.00016451,093.99
0x1ba...26dF
0xa0...31c9
05/08/20268:30:47 AMbuy$464.82$0.37490.20370.00016431,239.62
0x8bB...6782
0x64...44cc
05/08/20268:30:11 AMbuy$428.56$0.37450.18780.00016411,144.09
0xc6B...80e7
0xfc...6d8c
05/08/20268:27:35 AMbuy$537.29$0.37410.23540.00016391,436.15
0xe92...0341
0xa6...4bff
05/08/20268:25:35 AMbuy$596.48$0.37350.26140.00016371,596.92
0xA59...A2d9
0xd9...01eb
05/08/20268:24:11 AMbuy$131.27$0.37310.057550.0001635351.84
0x609...E0Ab
0xd4...34ee
05/08/20268:23:47 AMbuy$592.91$0.37280.25980.00016341,590.27
0x0A2...f3E4
0x39...bc41
05/08/20268:20:23 AMbuy$702.02$0.37220.30770.00016311,886.1
0x4b9...D4DA
0xda...f969
05/08/20268:19:23 AMbuy$59.99$0.37180.026290.0001629161.33
0x912...a317
0x48...498f
05/08/20268:19:23 AMbuy$770.38$0.37140.33760.00016282,074.05
0xCf5...30B9
0x67...0330
05/08/20268:18:59 AMbuy$423.89$0.37090.18570.00016251,142.76
0x4c1...d308
0xd2...1348
05/08/20268:15:35 AMbuy$549.28$0.37050.24060.00016231,482.41
0x9E4...f3Fd
0x8f...6fd5
05/08/20268:14:47 AMbuy$40.83$0.37010.017890.0001622110.3
0x764...b5b7
0x2e...bbb0
05/08/20268:08:59 AMsell$943.89$0.36820.41380.00016142,563.49
0x6d8...0878
0x20...b9e4
05/08/20268:08:47 AMsell$661$0.36890.28980.00016171,791.41
0x5B4...EFd1
0xb2...bf0a
05/08/20268:07:47 AMsell$28.14$0.36930.012330.000161976.2
0x7c1...d8bF
0x61...92a9
05/08/20268:07:47 AMsell$25.33$0.36930.01110.000161968.6
0xFfA...027e
0xf1...3bca
05/08/20268:07:35 AMbuy$1,180.8$0.3710.51760.00016263,182.27
0x43b...35a5
0x12...0a6d