- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 3.83M
- Pooled WETH:
- $365.13
ONDO/WETH price stats on Ethereum
As of December 6, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4683. ONDO price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $87,023.30. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,683,578,298.00. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $2,901,478.33. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $2,901,478.33.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 232 in the last 24 hours, 113 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $87,023.30 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001542, captured at 1:52 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4683 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:40:35 AM | buy | $137.54 | $0.4683 | 0.0453 | 0.0001542 | 293.68 | 0x59...12c7 | |
| 12/06/2025 | 1:40:23 AM | buy | $295.74 | $0.4682 | 0.0974 | 0.0001542 | 631.58 | 0x55...190d | |
| 12/06/2025 | 1:23:47 AM | buy | $205.79 | $0.4676 | 0.06785 | 0.0001541 | 440.06 | 0x30...95bc | |
| 12/06/2025 | 1:23:35 AM | buy | $162.08 | $0.4674 | 0.05345 | 0.0001541 | 346.76 | 0x03...29d0 | |
| 12/06/2025 | 1:23:35 AM | sell | $27.87 | $0.4646 | 0.009194 | 0.0001532 | 60 | 0x73...a3b8 | |
| 12/06/2025 | 1:22:11 AM | buy | $293.32 | $0.4673 | 0.09673 | 0.0001541 | 627.67 | 0x1d...d6e5 | |
| 12/06/2025 | 1:21:35 AM | sell | $3.03 | $0.4644 | 0.0009996 | 0.0001531 | 6.52 | 0x8a...36e3 | |
| 12/06/2025 | 1:20:23 AM | buy | $240.22 | $0.4671 | 0.07922 | 0.000154 | 514.19 | 0x15...8c7c | |
| 12/06/2025 | 1:19:59 AM | buy | $287.6 | $0.467 | 0.09485 | 0.000154 | 615.78 | 0x16...3fce | |
| 12/06/2025 | 1:10:23 AM | buy | $244.85 | $0.4666 | 0.0808 | 0.0001539 | 524.71 | 0x5c...e28c | |
| 12/06/2025 | 1:00:11 AM | buy | $35.23 | $0.4664 | 0.01163 | 0.0001539 | 75.54 | 0x5d...2c82 | |
| 12/06/2025 | 12:54:59 AM | buy | $74.42 | $0.4664 | 0.02456 | 0.0001539 | 159.55 | 0x41...0d59 | |
| 12/06/2025 | 12:37:47 AM | buy | $85.97 | $0.4628 | 0.02859 | 0.0001539 | 185.76 | 0xe8...e4a8 | |
| 12/06/2025 | 12:37:35 AM | buy | $200.07 | $0.4655 | 0.06614 | 0.0001539 | 429.74 | 0x19...622d | |
| 12/06/2025 | 12:37:23 AM | buy | $610.9 | $0.4625 | 0.2031 | 0.0001538 | 1,320.61 | 0x6a...dc8f | |
| 12/06/2025 | 12:35:59 AM | buy | $277.37 | $0.4651 | 0.09169 | 0.0001537 | 596.29 | 0x61...4ff1 | |
| 12/06/2025 | 12:34:59 AM | buy | $200.02 | $0.465 | 0.06612 | 0.0001537 | 430.11 | 0x19...d5cd | |
| 12/06/2025 | 12:33:23 AM | buy | $238.47 | $0.4649 | 0.07883 | 0.0001537 | 512.92 | 0x34...a377 | |
| 12/06/2025 | 12:14:47 AM | buy | $394.57 | $0.4621 | 0.1311 | 0.0001536 | 853.69 | 0x60...d2a1 | |
| 12/06/2025 | 12:12:11 AM | sell | $0.00713 | $0.4593 | 0.05237 | 0.0001527 | 0.01552 | 0x66...8936 |