WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.404
Price
0.0001752 WETH
TVL
$1.63M
MKT CAP
$4.04B
5m
0%
1h
-0.50%
4h
0.15%
24h
-2.74%
Share
TXNS
348
Buys
157
Sells
191
Volume
433K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.75M
Pooled WETH:
$223.99

ONDO/WETH price stats on Ethereum

As of October 29, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.404. ONDO price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $433,164.97. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,040,864,963.80. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,628,003.61. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,628,003.61.

The total transactions of ONDO/WETH is 348 in the last 24 hours, 157 of which are buy transactions, and 191 are sales transactions.

ONDO/WETH pool has a trading volume of $433,164.97 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001752, captured at 7:43 AM UTC.

The price of converting 1 ONDO to USD is $0.404 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20267:27:35 AMsell$1,235.49$0.4040.53580.00017523,057.51
0x6d8...0878
0x02...3837
10/29/20267:26:47 AMsell$463.25$0.40410.20090.00017521,146.14
0xb64...F8F9
0x4a...d89d
10/29/20267:26:11 AMsell$1,558.82$0.40430.67590.00017533,854.99
0x5B4...EFd1
0x70...eddb
10/29/20267:18:35 AMsell$505.1$0.40460.21890.00017541,248.37
0xBEe...CcCb
0x96...f852
10/29/20267:17:35 AMsell$1,587.48$0.40460.68820.00017543,922.95
0xD0d...6e7F
0xea...4413
10/29/20267:05:47 AMsell$472.85$0.40530.20470.00017541,166.49
0x5B4...EFd1
0x25...3c42
10/29/20267:01:35 AMsell$2,647.31$0.40571.140.00017556,524.12
0x1F2...C750
0x56...b8ee
10/29/20267:01:11 AMsell$334.32$0.40590.14460.0001756823.6
0x5B4...EFd1
0xeb...d4e8
10/29/20267:00:35 AMsell$461.76$0.4060.19970.00017561,137.26
0x5B4...EFd1
0x24...a563
10/29/20267:00:11 AMsell$500.22$0.4060.21640.00017561,232.07
0x313...c768
0x2c...6173
10/29/20266:57:35 AMsell$2,555.25$0.4061.10.00017576,293.16
0x831...aaf4
0x6c...e81c
10/29/20266:49:35 AMsell$1,208.88$0.40590.52340.00017582,977.63
0xe2e...F7D8
0x8f...1a22
10/29/20266:48:23 AMsell$2,074.25$0.40610.89810.00017585,106.71
0x50d...C807
0x4a...1baa
10/29/20266:47:47 AMsell$1,266.21$0.40610.54860.00017593,117.9
0xF03...83FE
0xe1...a874
10/29/20266:47:11 AMsell$1,159.95$0.40650.50210.0001762,853.07
0xD0d...6e7F
0xab...597c
10/29/20266:21:23 AMsell$1,240.04$0.40740.53570.0001763,043.13
0xff8...7Afa
0x68...01c2
10/29/20266:21:11 AMsell$2,436.78$0.40721.050.00017615,983.5
0xc6B...80e7
0x66...45a9
10/29/20266:20:23 AMsell$1,074.2$0.40750.46440.00017622,635.49
0x4Cd...8BfC
0x3f...1397
10/29/20265:41:59 AMbuy$29.6$0.41220.012730.000177271.8
0xca7...4589
0x7f...192e
10/29/20265:40:11 AMbuy$112.34$0.41220.048310.0001772272.52
0xe95...0bAD
0xb6...2120