WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2493
Price
0.0001219 WETH
TVL
$3.62M
MKT CAP
$2.49B
5m
-0.24%
1h
-0.13%
4h
-0.33%
24h
-3.63%
Share
TXNS
267
Buys
67
Sells
200
Volume
485K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
9.42M
Pooled WETH:
$623.44

ONDO/WETH price stats on Ethereum

As of April 5, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2493. ONDO price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $484,939.87. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,493,965,531.17. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,624,988.78. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,624,988.78.

The total transactions of ONDO/WETH is 267 in the last 24 hours, 67 of which are buy transactions, and 200 are sales transactions.

ONDO/WETH pool has a trading volume of $484,939.87 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001219, captured at 10:53 AM UTC.

The price of converting 1 ONDO to USD is $0.2493 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202610:49:23 AMsell$2,492.97$0.24931.210.00012199,996.03
0xc9f...1f58
0xcd...ebce
04/05/202610:48:35 AMsell$2,371.93$0.251.150.00012199,485.1
0x5B4...EFd1
0x11...1840
04/05/202610:48:23 AMsell$1,295.55$0.24950.63330.00012195,191.92
0x5B4...EFd1
0x73...8945
04/05/202610:47:59 AMbuy$40.55$0.2510.019820.0001227161.53
0x71B...Cb8E
0xa6...9a68
04/05/202610:47:23 AMsell$3,437.7$0.24951.680.00012213,773.37
0x2BB...8CE2
0x42...80b8
04/05/202610:47:11 AMsell$5,367.22$0.24962.620.00012221,497.68
0x5B4...EFd1
0xe0...d7a0
04/05/202610:46:59 AMsell$3,122.22$0.24971.520.00012212,500.12
0xE46...E504
0x67...fc3e
04/05/202610:46:47 AMsell$1,516.29$0.24980.74090.0001226,068.42
0x5B4...EFd1
0x7f...1dd2
04/05/202610:44:47 AMsell$887.38$0.24990.43340.00012213,549.62
0x935...a3A6
0xb5...1e4c
04/05/202610:42:11 AMsell$1,220.46$0.250.59590.00012214,879.99
0xd9D...1609
0x56...33f0
04/05/202610:26:47 AMsell$124.78$0.24950.061060.0001221500
0x776...8dAd
0x4c...d995
04/05/202610:08:35 AMsell$1,588.83$0.24970.77690.00012216,362.05
0x448...5af8
0xb6...8805
04/05/202610:06:47 AMsell$249.71$0.24970.12210.00012211,000
0x104...0fA2
0xd1...6932
04/05/20269:36:59 AMbuy$18.01$0.2510.0088130.000122871.73
0xDa0...bB12
0xa4...e311
04/05/20269:35:47 AMsell$151.29$0.24950.074040.0001221606.25
0x42B...4449
0x4d...7f32
04/05/20269:16:59 AMsell$2,651.74$0.24931.290.000122110,636.52
0x1Af...7335
0x57...4ec0
04/05/20269:13:59 AMsell$3,604.7$0.24931.760.000122114,457.52
0x5B4...EFd1
0xdf...3439
04/05/20269:13:35 AMsell$5,090.58$0.24942.490.000122220,408.99
0x6d8...0878
0xff...202e
04/05/20268:52:23 AMbuy$69.19$0.25060.033950.0001229276.1
0xD67...A193
0x29...ae6d
04/05/20268:41:35 AMsell$100.86$0.24910.049470.0001222404.76
0xf71...5B35
0x6e...39b2