Info about ONDO-WETH pair
- Pooled ONDO:
- 1.77M
- Pooled WETH:
- $60.89
ONDO/WETH price stats on Ethereum
As of August 28, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3669. ONDO price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $190,341.82. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,669,425,222.74. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $801,380.13. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $801,380.13.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 363 in the last 24 hours, 145 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $190,341.82 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001469, captured at 2:03 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3669 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 2:03:35 PM | buy | $186.53 | $0.3669 | 0.07469 | 0.0001469 | 508.34 | 0xf2...5488 | |
| 08/28/2026 | 2:03:11 PM | sell | $1,131.3 | $0.3651 | 0.4527 | 0.0001461 | 3,097.81 | 0xc2...930c | |
| 08/28/2026 | 2:01:23 PM | sell | $255.45 | $0.3674 | 0.1017 | 0.0001463 | 695.12 | 0x6e...aa44 | |
| 08/28/2026 | 1:58:35 PM | sell | $578.37 | $0.368 | 0.23 | 0.0001464 | 1,571.53 | 0x0f...8989 | |
| 08/28/2026 | 1:57:35 PM | buy | $294.71 | $0.3702 | 0.1172 | 0.0001473 | 796.09 | 0x0c...da7b | |
| 08/28/2026 | 1:55:23 PM | sell | $544.46 | $0.3678 | 0.2167 | 0.0001464 | 1,479.99 | 0xc0...85c3 | |
| 08/28/2026 | 1:27:11 PM | sell | $233.5 | $0.366 | 0.09348 | 0.0001465 | 637.94 | 0x4e...baff | |
| 08/28/2026 | 1:26:35 PM | sell | $277.5 | $0.3662 | 0.111 | 0.0001465 | 757.71 | 0x3f...38cd | |
| 08/28/2026 | 1:23:23 PM | sell | $546.3 | $0.3663 | 0.2187 | 0.0001466 | 1,491.13 | 0xa0...18f6 | |
| 08/28/2026 | 1:20:47 PM | sell | $666.74 | $0.3669 | 0.2666 | 0.0001467 | 1,816.88 | 0x0d...a358 | |
| 08/28/2026 | 1:20:23 PM | sell | $63.42 | $0.367 | 0.02537 | 0.0001468 | 172.81 | 0xc2...31cf | |
| 08/28/2026 | 1:04:59 PM | buy | $1,184.92 | $0.3696 | 0.4732 | 0.0001476 | 3,205.89 | 0xb2...8421 | |
| 08/28/2026 | 12:58:35 PM | buy | $142.23 | $0.3685 | 0.05692 | 0.0001475 | 385.92 | 0xa6...9ebf | |
| 08/28/2026 | 12:54:11 PM | sell | $35.77 | $0.3661 | 0.01432 | 0.0001466 | 97.7 | 0x36...9ce3 | |
| 08/28/2026 | 12:40:47 PM | sell | $1.99 | $0.3661 | 0.0007972 | 0.0001466 | 5.43 | 0xd6...3952 | |
| 08/28/2026 | 12:25:35 PM | buy | $483.36 | $0.369 | 0.1931 | 0.0001474 | 1,309.69 | 0x80...caf6 | |
| 08/28/2026 | 12:25:23 PM | buy | $440.78 | $0.3688 | 0.176 | 0.0001473 | 1,194.96 | 0x79...24fd | |
| 08/28/2026 | 12:24:47 PM | buy | $463.19 | $0.3686 | 0.185 | 0.0001472 | 1,256.44 | 0xdf...48e6 | |
| 08/28/2026 | 11:58:35 AM | buy | $25.32 | $0.3687 | 0.0101 | 0.0001472 | 68.67 | 0xd8...ef47 | |
| 08/28/2026 | 11:57:35 AM | buy | $119.32 | $0.3687 | 0.04763 | 0.0001471 | 323.6 | 0x9b...09df |