WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3733
Price
0.0002202 WETH
TVL
$706,948.75
MKT CAP
$3.73B
5m
0.76%
1h
1.32%
4h
3.30%
24h
7.07%
Share
TXNS
608
Buys
326
Sells
282
Volume
335K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.02M
Pooled WETH:
$192.13

ONDO/WETH price stats on Ethereum

As of June 8, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3733. ONDO price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $334,622.31. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,733,759,175.65. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $706,948.76. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $706,948.76.

The total transactions of ONDO/WETH is 608 in the last 24 hours, 326 of which are buy transactions, and 282 are sales transactions.

ONDO/WETH pool has a trading volume of $334,622.31 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002202, captured at 4:12 PM UTC.

The price of converting 1 ONDO to USD is $0.3733 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20264:08:23 PMsell$107.65$0.37330.06350.0002202288.32
0xad3...4F07
0xfd...29a5
06/08/20264:08:23 PMbuy$1,387.98$0.37520.81880.00022133,698.58
0x5B4...EFd1
0x8c...fdfd
06/08/20264:07:59 PMbuy$849.77$0.37450.50140.0002212,268.91
0x5B4...EFd1
0xd2...0a4b
06/08/20264:07:35 PMbuy$570.16$0.37390.33660.00022071,524.81
0xbee...e013
0x9a...75cf
06/08/20264:06:23 PMbuy$2,441.2$0.3731.440.00022036,543.84
0x5B4...EFd1
0xe1...825f
06/08/20264:05:11 PMbuy$569.47$0.37210.33630.00021981,530.27
0x39e...0569
0xd3...4573
06/08/20264:03:23 PMbuy$1,131.38$0.37130.66890.00021953,047
0x5B4...EFd1
0xee...87f5
06/08/20264:02:35 PMbuy$424.77$0.37050.25130.00021921,146.33
0x5B4...EFd1
0x73...9180
06/08/20264:02:23 PMbuy$966.35$0.36970.57260.0002192,613.88
0x055...D226
0xa3...c225
06/08/20263:49:59 PMbuy$472.14$0.37020.2790.00021881,275.11
0x5B4...EFd1
0x53...bf82
06/08/20263:49:59 PMbuy$48.94$0.37040.028920.0002189132.13
0x555...C35b
0x53...c7b4
06/08/20263:49:35 PMbuy$1,354.5$0.36990.80020.00021853,661.72
0x7Bf...4625
0x4c...ca42
06/08/20263:48:11 PMsell$447.57$0.36750.26430.0002171,217.74
0x530...69D6
0x8a...df7f
06/08/20263:47:23 PMbuy$788.28$0.36990.46520.00021832,131.06
0x5eB...89ed
0xef...e40f
06/08/20263:43:35 PMbuy$441.06$0.36920.26050.00021811,194.43
0x5B4...EFd1
0xc1...4a2c
06/08/20263:43:11 PMbuy$425.68$0.36880.25160.0002181,154.21
0xE66...ccA0
0x24...334b
06/08/20263:42:59 PMbuy$535.09$0.36840.31630.00021781,452.08
0x831...aaf4
0x75...f724
06/08/20263:42:47 PMbuy$1,063$0.36810.62820.00021752,887.29
0x0e3...6a6f
0x3e...f57b
06/08/20263:40:11 PMbuy$912.67$0.36760.53920.00021722,482.35
0x5B4...EFd1
0xe2...6526
06/08/20263:38:35 PMbuy$333.64$0.36770.19680.000217907.16
0x5B4...EFd1
0xac...37b4