- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 8.07M
- Pooled WETH:
- $570.66
ONDO/WETH price stats on Ethereum
As of August 8, 2025, the current price of ONDO token on DEX Uniswap V3 is $1.03. ONDO price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $2,271,626.77. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $10,303,927,935.68. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $10,628,599.80. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $10,628,599.80.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 384 in the last 24 hours, 180 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $2,271,626.77 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002541, captured at 8:17 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $1.03 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 8:16:11 PM | buy | $859.08 | $1.03 | 0.2118 | 0.0002541 | 833.74 | 0x9c...78ec | |
| 08/08/2025 | 8:09:23 PM | buy | $2,990.8 | $1.03 | 0.7376 | 0.0002541 | 2,902.96 | 0xc3...8ac8 | |
| 08/08/2025 | 8:04:59 PM | buy | $138.62 | $1.03 | 0.03418 | 0.0002541 | 134.52 | 0x5c...1648 | |
| 08/08/2025 | 8:03:35 PM | buy | $21.04 | $1.03 | 0.005189 | 0.0002541 | 20.42 | 0x4d...45a1 | |
| 08/08/2025 | 7:56:47 PM | buy | $4,669.61 | $1.02 | 1.15 | 0.000254 | 4,541.22 | 0xa4...d6d2 | |
| 08/08/2025 | 7:49:11 PM | buy | $31.95 | $1.02 | 0.007896 | 0.000254 | 31.07 | 0xeb...b80f | |
| 08/08/2025 | 7:34:59 PM | sell | $97.58 | $1.02 | 0.02414 | 0.0002525 | 95.61 | 0x08...f791 | |
| 08/08/2025 | 7:26:23 PM | buy | $282.23 | $1.02 | 0.06982 | 0.000254 | 274.84 | 0x99...4d40 | |
| 08/08/2025 | 7:18:59 PM | sell | $1,151.35 | $1.02 | 0.2848 | 0.0002525 | 1,127.87 | 0x3e...a220 | |
| 08/08/2025 | 7:16:47 PM | buy | $11.5 | $1.02 | 0.002846 | 0.000254 | 11.2 | 0x0f...8ab0 | |
| 08/08/2025 | 7:15:23 PM | sell | $657.92 | $1.02 | 0.1627 | 0.0002525 | 644.49 | 0x8a...2b31 | |
| 08/08/2025 | 7:06:59 PM | sell | $4,608.57 | $1.02 | 1.13 | 0.0002525 | 4,490.5 | 0x74...91a1 | |
| 08/08/2025 | 7:06:47 PM | sell | $10,499.25 | $1.02 | 2.58 | 0.0002526 | 10,227.37 | 0x16...62f9 | |
| 08/08/2025 | 7:04:23 PM | buy | $446.89 | $1.03 | 0.11 | 0.0002542 | 432.7 | 0x18...f347 | |
| 08/08/2025 | 7:00:23 PM | sell | $10,344.47 | $1.02 | 2.54 | 0.0002527 | 10,072.9 | 0xfc...c2a6 | |
| 08/08/2025 | 7:00:11 PM | sell | $205.43 | $1.02 | 0.05055 | 0.0002527 | 200 | 0xd2...6d20 | |
| 08/08/2025 | 6:58:59 PM | sell | $145.58 | $1.02 | 0.03596 | 0.0002527 | 142.25 | 0xbe...02ae | |
| 08/08/2025 | 6:58:35 PM | sell | $12,891.74 | $1.02 | 3.18 | 0.0002528 | 12,594.56 | 0xf3...8f3d | |
| 08/08/2025 | 6:58:11 PM | sell | $2,750.67 | $1.02 | 0.6794 | 0.0002529 | 2,686.47 | 0x21...843c | |
| 08/08/2025 | 6:57:11 PM | sell | $14,599.21 | $1.02 | 3.6 | 0.000253 | 14,254.33 | 0x3f...a0c6 |