WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4054
Price
0.0002162 WETH
TVL
$736,986.58
MKT CAP
$4.05B
5m
0.04%
1h
0.03%
4h
2.13%
24h
-0.89%
Share
TXNS
356
Buys
183
Sells
173
Volume
224K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.04M
Pooled WETH:
$167.05

ONDO/WETH price stats on Ethereum

As of July 24, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4054. ONDO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $224,030.65. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,054,730,619.91. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $736,986.58. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $736,986.58.

The total transactions of ONDO/WETH is 356 in the last 24 hours, 183 of which are buy transactions, and 173 are sales transactions.

ONDO/WETH pool has a trading volume of $224,030.65 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002162, captured at 4:53 AM UTC.

The price of converting 1 ONDO to USD is $0.4054 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20264:53:11 AMbuy$333.12$0.40540.17760.0002162821.57
0x67b...b2Fc
0x93...2cdf
07/24/20264:52:23 AMbuy$230.02$0.40520.12260.0002161567.53
0x5B4...EFd1
0xbd...e69e
07/24/20264:37:47 AMsell$60.22$0.40330.032070.0002148149.32
0xC24...DFB4
0xec...fdf9
07/24/20264:35:59 AMbuy$457.77$0.40570.24370.0002161,128.26
0xaD7...ac93
0x2b...5ed8
07/24/20264:22:35 AMsell$570.42$0.40330.30370.00021471,414.17
0x4b2...9D4F
0x96...33a3
07/24/20264:22:23 AMsell$468.88$0.40390.24940.00021491,160.63
0xBD7...d341
0xf9...ec38
07/24/20264:11:59 AMbuy$309.95$0.4060.1650.0002162763.32
0x105...3578
0x8b...449d
07/24/20264:11:35 AMbuy$650.52$0.40570.34640.0002161,603.08
0x91a...d728
0x0c...3f55
07/24/20264:10:23 AMbuy$1,731.94$0.40530.92180.00021574,272.67
0xd5a...e285
0x01...cb5c
07/24/20264:10:11 AMbuy$565.38$0.40470.30090.00021541,396.88
0x5B4...EFd1
0x61...3efa
07/24/20263:48:59 AMbuy$307.07$0.40450.16340.0002152759.14
0x790...Fc88
0x35...b201
07/24/20263:48:47 AMbuy$665.7$0.40410.35440.00021511,647.3
0xDe2...7A25
0xb6...755c
07/24/20263:48:11 AMbuy$1,411.68$0.40350.75140.00021483,497.9
0x5B4...EFd1
0xab...9091
07/24/20263:47:35 AMsell$44.85$0.40070.023870.0002133111.91
0x021...0B01
0x95...43bc
07/24/20263:47:23 AMbuy$457.98$0.4030.24380.00021451,136.22
0x5B4...EFd1
0x78...f9d8
07/24/20263:46:59 AMbuy$599.25$0.40270.3190.00021441,487.75
0xa17...59cD
0x37...aa87
07/24/20263:46:35 AMbuy$5.44$0.40260.0028990.000214313.52
0x027...Da98
0x2a...2399
07/24/20263:22:23 AMbuy$121.55$0.40240.064720.0002143302.02
0x5B4...EFd1
0x67...3bcc
07/24/20263:22:11 AMbuy$371.15$0.40210.19770.0002142922.82
0x0e3...6a6f
0x78...ba52
07/24/20263:18:23 AMbuy$427.19$0.40180.22760.00021411,063.03
0x5B4...EFd1
0x6b...29c6