WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3495
Price
0.0002082 WETH
TVL
$676,884.96
MKT CAP
$3.5B
5m
0.51%
1h
0.45%
4h
0.10%
24h
4.65%
Share
TXNS
667
Buys
333
Sells
334
Volume
347K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.13M
Pooled WETH:
$168.72

ONDO/WETH price stats on Ethereum

As of June 8, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3495. ONDO price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $347,279.90. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,495,410,076.22. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $676,884.96. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $676,884.96.

The total transactions of ONDO/WETH is 667 in the last 24 hours, 333 of which are buy transactions, and 334 are sales transactions.

ONDO/WETH pool has a trading volume of $347,279.90 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002082, captured at 3:53 AM UTC.

The price of converting 1 ONDO to USD is $0.3495 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20263:51:59 AMbuy$231.1$0.34950.13770.0002082661.17
0x5B4...EFd1
0xea...1e87
06/08/20263:51:47 AMbuy$488.57$0.34930.29110.00020811,398.64
0xD0d...6e7F
0x0f...88f7
06/08/20263:51:11 AMbuy$676.58$0.34880.40320.00020791,939.61
0x0e3...6a6f
0x9f...9437
06/08/20263:51:11 AMbuy$22.72$0.3490.013540.00020865.1
0xadA...F7CB
0xda...036a
06/08/20263:50:35 AMbuy$695.7$0.34830.41470.00020761,997.07
0x6e1...2cAD
0x98...3a39
06/08/20263:50:23 AMbuy$208.42$0.3480.12420.0002074598.82
0x5B4...EFd1
0xf9...6891
06/08/20263:49:11 AMbuy$365.88$0.34770.21820.00020731,052.13
0x5B4...EFd1
0x44...1d75
06/08/20263:48:35 AMbuy$321.45$0.34760.19160.0002072924.67
0x1F2...C750
0x0a...8b7a
06/08/20263:45:47 AMbuy$99.15$0.34770.059070.0002071285.11
0x17E...897d
0x7d...1565
06/08/20263:44:23 AMbuy$13.87$0.34770.0082640.000207139.89
0x38a...BB6c
0xf0...e2c6
06/08/20263:29:47 AMsell$806.19$0.34640.47950.0002062,326.93
0xbbD...C237
0x61...8fbe
06/08/20263:29:23 AMsell$194.94$0.34670.11590.0002062562.25
0x5B4...EFd1
0x61...9bd9
06/08/20263:28:47 AMbuy$102.74$0.34910.061070.0002075294.3
0xAfF...F266
0x62...51bc
06/08/20263:24:59 AMbuy$2.55$0.34920.0015190.00020747.32
0x867...3a3e
0x6e...ae6c
06/08/20263:24:11 AMsell$263.57$0.34720.15650.0002062759.07
0x105...Ae31
0x27...2170
06/08/20263:23:47 AMsell$381.82$0.34740.22680.00020641,098.84
0xaE3...5748
0x4f...d590
06/08/20263:23:35 AMsell$324.47$0.34790.19260.0002065932.5
0x831...aaf4
0xbf...514d
06/08/20263:18:35 AMsell$562.84$0.34850.33370.00020671,614.84
0xd5a...e285
0xd4...f999
06/08/20263:17:59 AMbuy$149.66$0.34990.088950.000208427.63
0xca2...44c2
0xef...6eab
06/08/20263:08:35 AMbuy$426.78$0.34980.25360.00020791,219.83
0xb43...a857
0x6e...25ac