- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 5.94M
- Pooled WETH:
- $888.77
ONDO/WETH price stats on Ethereum
As of January 26, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3309. ONDO price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $1,179,246.97. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,309,046,913.99. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $4,552,439.05. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $4,552,439.05.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 427 in the last 24 hours, 218 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,179,246.97 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001136, captured at 8:22 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3309 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:21:47 AM | sell | $4,670.15 | $0.3309 | 1.6 | 0.0001136 | 14,113.29 | 0x05...953d | |
| 01/26/2026 | 8:21:35 AM | sell | $4,522.32 | $0.3306 | 1.55 | 0.0001137 | 13,676.69 | 0xea...17ab | |
| 01/26/2026 | 8:21:23 AM | sell | $2,072.56 | $0.3285 | 0.7174 | 0.0001137 | 6,308.07 | 0x24...2325 | |
| 01/26/2026 | 8:21:11 AM | sell | $3,783.8 | $0.3286 | 1.3 | 0.0001137 | 11,514.51 | 0xdc...6a12 | |
| 01/26/2026 | 8:20:59 AM | sell | $2,910.84 | $0.3286 | 1 | 0.0001137 | 8,856.32 | 0x2a...f7f6 | |
| 01/26/2026 | 8:20:47 AM | sell | $2,341.06 | $0.3287 | 0.8103 | 0.0001137 | 7,121.69 | 0x4f...714d | |
| 01/26/2026 | 8:20:35 AM | sell | $3,596.43 | $0.3287 | 1.24 | 0.0001138 | 10,938.78 | 0x86...e892 | |
| 01/26/2026 | 8:09:11 AM | sell | $57.85 | $0.3307 | 0.0199 | 0.0001138 | 174.89 | 0x98...d68c | |
| 01/26/2026 | 8:08:11 AM | sell | $23.88 | $0.3307 | 0.008218 | 0.0001138 | 72.2 | 0x66...1f76 | |
| 01/26/2026 | 7:50:59 AM | sell | $427.64 | $0.3306 | 0.1472 | 0.0001138 | 1,293.43 | 0xbb...df82 | |
| 01/26/2026 | 7:47:11 AM | buy | $485.37 | $0.3306 | 0.1681 | 0.0001145 | 1,468.03 | 0xe1...29f1 | |
| 01/26/2026 | 7:24:47 AM | sell | $3,627.51 | $0.3286 | 1.25 | 0.0001138 | 11,036.33 | 0xe8...fe68 | |
| 01/26/2026 | 7:24:23 AM | sell | $3,923 | $0.3287 | 1.35 | 0.0001138 | 11,932.76 | 0x21...6a15 | |
| 01/26/2026 | 7:18:47 AM | sell | $8,912.65 | $0.33 | 3.07 | 0.0001138 | 27,005.23 | 0x85...0b09 | |
| 01/26/2026 | 7:18:23 AM | sell | $1,520.71 | $0.33 | 0.5249 | 0.0001139 | 4,607.51 | 0x9e...177e | |
| 01/26/2026 | 7:17:59 AM | sell | $2,051.99 | $0.33 | 0.7083 | 0.0001139 | 6,216.54 | 0x00...f5bb | |
| 01/26/2026 | 7:17:35 AM | sell | $1,372.01 | $0.3301 | 0.4736 | 0.0001139 | 4,156.15 | 0x5c...1776 | |
| 01/26/2026 | 7:06:59 AM | sell | $3,455.07 | $0.3277 | 1.2 | 0.0001139 | 10,542.56 | 0x67...9d15 | |
| 01/26/2026 | 6:40:35 AM | sell | $4,429.19 | $0.3264 | 1.54 | 0.0001139 | 13,568.25 | 0x8c...c24b | |
| 01/26/2026 | 6:39:47 AM | sell | $653.93 | $0.3264 | 0.2283 | 0.000114 | 2,002.95 | 0xa1...e744 |