WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4228
Price
0.0002271 WETH
TVL
$774,280.43
MKT CAP
$4.23B
5m
-0.31%
1h
0.18%
4h
1.76%
24h
12.92%
Share
TXNS
1K
Buys
571
Sells
540
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
922,993.78
Pooled WETH:
$206.29

ONDO/WETH price stats on Ethereum

As of June 3, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4228. ONDO price is up 12.92% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $1,046,508.92. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,228,516,976.49. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $774,280.43. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $774,280.43.

The total transactions of ONDO/WETH is 1111 in the last 24 hours, 571 of which are buy transactions, and 540 are sales transactions.

ONDO/WETH pool has a trading volume of $1,046,508.92 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002271, captured at 2:06 PM UTC.

The price of converting 1 ONDO to USD is $0.4228 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20262:05:23 PMbuy$9.98$0.42280.0053610.000227123.6
0x433...03f5
0x4c...6130
06/03/20262:04:59 PMsell$491.67$0.4210.26370.00022581,167.69
0x035...281A
0x34...e1b0
06/03/20262:04:35 PMsell$942.95$0.42130.5060.00022612,237.7
0x5B4...EFd1
0x1a...90b7
06/03/20261:59:59 PMsell$4,906.75$0.42412.620.000227211,568.44
0x03D...7f8c
0xa1...c891
06/03/20261:59:59 PMbuy$5,608$0.426430.000228413,149.79
0xA5a...A142
0xb2...89eb
06/03/20261:57:47 PMbuy$9.99$0.42350.0053650.000227423.59
0x433...A93d
0x25...dbc8
06/03/20261:56:47 PMbuy$10.01$0.42540.0053520.000227423.53
0x433...f038
0xac...54f6
06/03/20261:56:35 PMsell$568.22$0.4220.30440.00022611,346.3
0xCC7...E331
0x69...5e9e
06/03/20261:55:59 PMbuy$4.99$0.42470.0026790.000227611.77
0x433...98b6
0x56...0c5f
06/03/20261:55:11 PMsell$511.08$0.42220.27390.00022631,210.33
0x5B4...EFd1
0xe0...6945
06/03/20261:54:47 PMsell$1,846.3$0.42330.98890.00022674,361.38
0x5B4...EFd1
0x69...093a
06/03/20261:54:35 PMbuy$1,931.39$0.42721.030.00022834,520.76
0xadA...F7CB
0xd0...de58
06/03/20261:54:35 PMsell$692.96$0.42510.37040.00022721,630.08
0x4FA...7cce
0xab...fa95
06/03/20261:54:11 PMsell$583.91$0.42360.31250.00022671,378.35
0x5B4...EFd1
0x6f...747b
06/03/20261:53:59 PMsell$1,186.87$0.42390.63560.0002272,799.49
0x3d9...a0cC
0x19...83a9
06/03/20261:52:47 PMsell$805.76$0.42450.43160.00022741,897.78
0xE46...E504
0xcc...5a32
06/03/20261:44:59 PMsell$892.35$0.42440.4790.00022782,102.54
0x5B4...EFd1
0x36...0658
06/03/20261:44:47 PMsell$892.86$0.4250.47930.00022812,100.6
0x5B4...EFd1
0x5f...c6b5
06/03/20261:41:59 PMbuy$1,094.95$0.42880.5860.00022952,553.26
0x448...5af8
0x58...1848
06/03/20261:41:23 PMbuy$918.39$0.42810.49140.00022912,145.08
0x937...7551
0x62...bde6