WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3234
Price
0.0001722 WETH
TVL
$679,132.67
MKT CAP
$3.23B
5m
0%
1h
0.39%
4h
-1.23%
24h
-3.26%
Share
TXNS
267
Buys
137
Sells
130
Volume
104K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.57M
Pooled WETH:
$90.34

ONDO/WETH price stats on Ethereum

As of August 14, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3234. ONDO price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $104,486.19. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,234,958,924.10. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $679,132.67. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $679,132.67.

The total transactions of ONDO/WETH is 267 in the last 24 hours, 137 of which are buy transactions, and 130 are sales transactions.

ONDO/WETH pool has a trading volume of $104,486.19 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001722, captured at 9:41 PM UTC.

The price of converting 1 ONDO to USD is $0.3234 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20269:38:59 PMbuy$5.76$0.32340.0030670.000172217.8
0xa67...3FBb
0x05...464b
08/14/20269:30:47 PMsell$744.37$0.32180.39620.00017132,312.99
0xbF6...6fEE
0x67...f373
08/14/20269:29:47 PMsell$755.13$0.32220.40190.00017152,343.58
0x56c...8a8B
0xfb...4602
08/14/20269:13:23 PMsell$3.22$0.32210.0017160.000171610
0xdAD...1fD5
0x87...d6a1
08/14/20269:09:35 PMbuy$269.22$0.3240.14340.0001726830.77
0xa17...59cD
0x16...d56c
08/14/20269:08:47 PMbuy$283.62$0.3240.1510.0001725875.28
0x5B4...EFd1
0x9a...c80c
08/14/20269:08:11 PMbuy$331.25$0.3240.17620.00017241,022.1
0xE66...ccA0
0x1f...6850
08/14/20269:06:59 PMbuy$300.14$0.32390.15970.0001723926.4
0x5B4...EFd1
0xf0...d740
08/14/20268:50:59 PMsell$1,286.37$0.32190.68520.00017143,996
0x585...20Fb
0xab...792b
08/14/20268:48:11 PMbuy$194.13$0.32410.10330.0001726598.87
0x495...7f06
0xea...8621
08/14/20268:41:11 PMsell$159.71$0.32220.085050.0001716495.62
0x4B3...1641
0x10...aa68
08/14/20268:34:23 PMbuy$202.54$0.32420.10780.0001726624.72
0x063...f76B
0x50...027a
08/14/20268:22:11 PMsell$811.54$0.32240.4320.00017162,516.75
0x4b8...39f4
0xbd...8b74
08/14/20267:26:47 PMsell$254.35$0.3220.13570.0001718789.9
0xA3c...b135
0x79...ce1e
08/14/20267:26:23 PMbuy$1.03$0.32390.00055310.00017283.19
0x56c...8a8B
0xc0...f25a
08/14/20267:16:59 PMsell$676.35$0.32190.36110.00017192,100.53
0x2c1...dcE8
0x60...8d87
08/14/20267:10:47 PMsell$304.42$0.3220.16260.000172945.26
0x4b2...9D4F
0xfa...acb2
08/14/20267:07:47 PMbuy$260.31$0.32410.1390.000173803.03
0x1f1...33e9
0x8e...f751
08/14/20267:05:11 PMsell$582.7$0.32220.31110.0001721,808.26
0x05a...c317
0xc2...d12c
08/14/20267:04:47 PMsell$389.29$0.32250.20780.00017221,206.83
0x115...FB22
0xa4...734d