WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4303
Price
0.0001568 WETH
TVL
$907,017.15
MKT CAP
$4.3B
5m
0.00%
1h
1.85%
4h
-0.17%
24h
-2.03%
Share
TXNS
1K
Buys
558
Sells
526
Volume
669K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.53M
Pooled WETH:
$90.16

ONDO/WETH price stats on Ethereum

As of September 22, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4303. ONDO price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $669,321.14. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,303,248,786.11. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $907,017.16. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $907,017.16.

The total transactions of ONDO/WETH is 1084 in the last 24 hours, 558 of which are buy transactions, and 526 are sales transactions.

ONDO/WETH pool has a trading volume of $669,321.14 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001568, captured at 3:40 PM UTC.

The price of converting 1 ONDO to USD is $0.4303 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:38:23 PMsell$865.06$0.43030.31530.00015682,010.25
0xaE3...5748
0x25...105a
09/22/20263:36:59 PMsell$4.72$0.43080.0017220.000156910.97
0x534...6980
0xed...ecef
09/22/20263:33:35 PMbuy$1,731.38$0.43280.63090.00015774,000
0xfA7...4E4a
0x5c...79c7
09/22/20263:33:35 PMsell$1.71$0.42990.00062580.00015663.99
0x5ed...eaaB
0xc2...3e72
09/22/20263:32:59 PMsell$1,202.04$0.43030.43780.00015672,793.45
0x79c...7512
0xcf...6b7e
09/22/20263:32:23 PMbuy$98.17$0.4330.035770.0001577226.72
0x5cb...987A
0xab...7160
09/22/20263:32:11 PMsell$1,126.35$0.43050.41050.00015692,616.17
0x0Fc...140B
0x21...ad2e
09/22/20263:31:11 PMsell$425.39$0.43070.1550.000157987.5
0x19e...C693
0x54...6d32
09/22/20263:28:35 PMsell$871.89$0.43130.31750.00015712,021.33
0x5B4...EFd1
0x43...4c5d
09/22/20263:24:59 PMsell$5,662.45$0.43242.060.000157513,092.78
0xe19...d84d
0x59...a5bb
09/22/20263:24:59 PMbuy$5,578.16$0.43512.030.000158512,820.04
0x86d...7861
0xce...861d
09/22/20263:23:11 PMsell$1,498.72$0.43180.54590.00015723,470.59
0x5B4...EFd1
0x86...250f
09/22/20263:22:59 PMbuy$8,711.09$0.43313.170.000157820,109.95
0x86d...7861
0x19...11ea
09/22/20263:22:59 PMsell$558.65$0.43210.20350.00015741,292.7
0x5E2...D3A0
0x95...191b
09/22/20263:20:23 PMbuy$49.53$0.43080.018070.0001571114.97
0x77a...f2eF
0x8e...9f4b
09/22/20263:18:47 PMsell$122.48$0.42820.044680.0001562285.98
0x109...ac9a
0xe4...edfd
09/22/20263:14:59 PMsell$1,619.48$0.42910.59010.00015633,773.9
0xfd9...5791
0x09...1467
09/22/20263:10:59 PMsell$10,842.23$0.43193.940.000157225,101.05
0x593...1321
0x7e...ec63
09/22/20263:10:47 PMbuy$15,540.27$0.43475.660.000158435,742.75
0x86d...7861
0x19...69f2
09/22/20263:10:47 PMsell$4,251.84$0.43431.540.00015839,788.55
0x000...C5a7
0xdf...cc20