WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4065
Price
0.0001812 WETH
TVL
$1.66M
MKT CAP
$4.07B
5m
0%
1h
-0.27%
4h
-2.87%
24h
4.19%
Share
TXNS
551
Buys
313
Sells
238
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.51M
Pooled WETH:
$286.77

ONDO/WETH price stats on Ethereum

As of October 31, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4065. ONDO price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $1,003,913.14. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,065,375,547.34. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,664,680.11. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,664,680.11.

The total transactions of ONDO/WETH is 551 in the last 24 hours, 313 of which are buy transactions, and 238 are sales transactions.

ONDO/WETH pool has a trading volume of $1,003,913.14 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001812, captured at 11:26 AM UTC.

The price of converting 1 ONDO to USD is $0.4065 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202611:07:35 AMsell$1,937.59$0.40650.8640.00018124,766.07
0x5C4...F1FF
0x2e...bca7
10/31/202611:05:23 AMsell$2,248.47$0.406810.00018135,526.85
0x7e4...c826
0xce...ee40
10/31/202610:53:47 AMsell$1,898.16$0.40690.84640.00018144,664.22
0x4E4...aD57
0xc5...5a93
10/31/202610:49:35 AMsell$873.75$0.40720.38940.00018152,145.28
0xeeF...1516
0xa1...abc4
10/31/202610:47:35 AMsell$747.32$0.40750.33290.00018151,833.79
0x419...1587
0xed...d86d
10/31/202610:14:11 AMsell$1,735.98$0.40750.77370.00018164,259.84
0x4b9...D4DA
0x23...3021
10/31/202610:13:59 AMsell$1,069.13$0.40750.47660.00018172,623.1
0x5C4...F1FF
0x39...33d9
10/31/202610:13:35 AMsell$1,904.66$0.40760.84920.00018174,672.4
0x436...B8Dd
0xba...57d7
10/31/202610:09:47 AMsell$4.01$0.40780.0017880.00018189.83
0xdf1...a656
0x4d...b852
10/31/202610:06:23 AMsell$749.16$0.40760.33410.00018181,837.85
0xfF7...f873
0xe2...3cfb
10/31/202610:04:23 AMsell$163.07$0.40780.072710.0001818399.88
0xd8D...9626
0xeb...6fa2
10/31/202610:01:35 AMsell$53.01$0.40790.023620.0001818129.93
0x8c1...3870
0x78...6a02
10/31/202610:00:47 AMsell$1,072.09$0.4080.47780.00018182,627.23
0xD3f...2a63
0xe0...3698
10/31/20269:59:47 AMsell$5,525.86$0.40852.460.00018213,526.56
0xD3f...2a63
0x90...ac21
10/31/20269:59:47 AMsell$467.24$0.40880.20810.00018211,142.92
0x8bB...6782
0x67...2182
10/31/20269:59:11 AMsell$938.29$0.40880.41810.00018212,294.93
0xa17...59cD
0xde...3568
10/31/20269:41:59 AMbuy$196.8$0.4110.087760.0001833478.8
0x754...C024
0x12...639a
10/31/20269:37:59 AMbuy$1,373.37$0.41120.6120.00018323,339.57
0x5B4...EFd1
0x5c...8c0b
10/31/20269:37:47 AMbuy$1,073.65$0.41120.47830.00018322,610.82
0x3A6...49ca
0x47...0f39
10/31/20269:34:47 AMbuy$585.57$0.4110.26090.00018311,424.7
0x5B4...EFd1
0x3e...6389