WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2573
Price
0.000111 WETH
TVL
$513,556.83
MKT CAP
$2.57B
5m
0.87%
1h
0.82%
4h
0.24%
24h
0.59%
Share
TXNS
138
Buys
69
Sells
69
Volume
60K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.6M
Pooled WETH:
$43.81

ONDO/WETH price stats on Ethereum

As of April 21, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2573. ONDO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $60,322.52. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,573,027,798.70. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $513,556.84. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $513,556.84.

The total transactions of ONDO/WETH is 138 in the last 24 hours, 69 of which are buy transactions, and 69 are sales transactions.

ONDO/WETH pool has a trading volume of $60,322.52 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000111, captured at 7:06 PM UTC.

The price of converting 1 ONDO to USD is $0.2573 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20267:02:23 PMbuy$40.04$0.25730.017270.000111155.65
0x028...7BaF
0x1b...edde
04/21/20266:57:35 PMsell$202.59$0.2550.087650.0001103794.25
0x530...69D6
0xa5...101d
04/21/20266:54:35 PMsell$305.2$0.25410.13250.00011031,200.84
0x464...5Fe3
0x36...cdcd
04/21/20266:48:59 PMsell$643.17$0.25450.2790.00011042,526.28
0x1ba...26dF
0xf1...3149
04/21/20266:14:47 PMbuy$19.99$0.25630.0086720.000111178.02
0x028...7BaF
0x79...0fbb
04/21/20266:10:47 PMsell$381.36$0.25470.16540.00011051,497
0x632...160d
0x02...6272
04/21/20266:04:35 PMsell$58.69$0.25520.025420.0001105230
0xE51...F36C
0x09...f125
04/21/20265:45:47 PMbuy$30$0.25730.012960.0001112116.59
0x028...7BaF
0x0e...3ec1
04/21/20265:28:35 PMsell$655.97$0.2530.28660.00011052,591.88
0x2B2...1073
0x37...52b4
04/21/20265:23:23 PMsell$514.54$0.25390.22410.00011062,025.81
0x5B4...EFd1
0x7e...e491
04/21/20265:19:59 PMsell$90.5$0.2530.039580.0001106357.59
0xC58...D991
0xc7...6711
04/21/20265:16:47 PMsell$865.49$0.25450.37650.00011073,399.72
0x408...6b21
0xc6...96b5
04/21/20265:16:35 PMsell$455.98$0.25460.19840.00011081,790.42
0x937...7551
0xb0...5605
04/21/20265:15:35 PMsell$649.66$0.25510.28230.00011082,546.57
0x419...1587
0x38...b7c1
04/21/20265:14:23 PMsell$642.67$0.25520.27940.00011092,517.93
0x313...c768
0x6f...6a00
04/21/20264:31:59 PMsell$231.49$0.25720.099920.000111900
0x9Ae...5C49
0xcd...9108
04/21/20264:30:47 PMsell$659.83$0.2570.28510.0001112,567.16
0x5B4...EFd1
0x88...c127
04/21/20264:29:47 PMbuy$263.23$0.25850.11380.00011171,018.17
0xec3...11Fb
0xb6...4f02
04/21/20264:29:11 PMbuy$99.11$0.25860.042820.0001117383.17
0x803...71eC
0xb9...57af
04/21/20264:23:35 PMsell$0.5201$0.25690.0002250.00011112.02
0x8Dc...9D2c
0x85...a357