WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2656
Price
0.0001345 WETH
TVL
$3.08M
MKT CAP
$2.66B
5m
0%
1h
-0.32%
4h
-0.89%
24h
-0.98%
Share
TXNS
373
Buys
163
Sells
210
Volume
607K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.64M
Pooled WETH:
$1,069.89

ONDO/WETH price stats on Ethereum

As of February 22, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2656. ONDO price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $607,023.63. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,656,130,810.25. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,079,557.14. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,079,557.14.

The total transactions of ONDO/WETH is 373 in the last 24 hours, 163 of which are buy transactions, and 210 are sales transactions.

ONDO/WETH pool has a trading volume of $607,023.63 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001345, captured at 1:18 AM UTC.

The price of converting 1 ONDO to USD is $0.2656 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:12:59 AMsell$411.8$0.26560.20860.00013451,550.39
0x95E...c8Fd
0x7c...7cde
02/22/202612:57:23 AMbuy$114.63$0.26680.058160.0001353429.59
0x8a1...18EF
0x89...5d0d
02/22/202612:50:35 AMbuy$41.25$0.26660.020940.0001353154.71
0x681...22c0
0x5d...fce2
02/22/202612:49:23 AMbuy$482.13$0.26630.2450.00013531,810.06
0x7f0...eC21
0x20...0502
02/22/202612:48:11 AMbuy$41.26$0.26670.020940.0001353154.71
0x681...22c0
0x87...1bf4
02/22/202612:47:11 AMsell$460.8$0.26510.23380.00013451,737.64
0x22B...7e96
0xa9...c75e
02/22/202612:36:59 AMsell$437.13$0.26520.22180.00013451,648.3
0x8a1...18EF
0x80...f8e1
02/22/202612:34:47 AMbuy$41.47$0.2680.020940.0001353154.71
0xC0F...F3b0
0x1a...1f04
02/22/202612:34:35 AMsell$1,074.29$0.26510.54520.00013454,051.14
0x604...3B8b
0x86...34d7
02/22/202612:33:59 AMsell$1,827.09$0.26510.92730.00013466,889.61
0x448...5af8
0xcb...e948
02/22/202612:33:47 AMsell$4,985.21$0.26522.530.000134618,795.13
0x5B4...EFd1
0x22...9709
02/22/202612:33:35 AMsell$7,534.78$0.26543.820.000134728,379.84
0xbB0...698c
0xe2...133c
02/22/202612:33:11 AMsell$401.32$0.26550.20360.00013471,511.1
0xE46...E504
0x32...c186
02/22/202612:32:59 AMsell$5,473.19$0.26552.770.000134720,611.65
0x5B4...EFd1
0x38...95d5
02/22/202612:30:47 AMsell$1,032.17$0.26570.52360.00013483,883.45
0x5B4...EFd1
0x8f...db2b
02/22/202612:30:23 AMsell$945.16$0.26560.47960.00013483,557.35
0x5B4...EFd1
0xcd...b0ab
02/22/202612:30:11 AMsell$2,337.38$0.26561.180.00013488,798.33
0x5B4...EFd1
0x24...fcb2
02/22/202612:27:59 AMsell$185.07$0.26560.093960.0001348696.65
0xc48...7cc7
0xf1...53f0
02/22/202612:26:11 AMsell$157.54$0.26550.080020.0001348593.31
0xe96...c420
0x31...d258
02/22/202612:25:35 AMbuy$38.51$0.26730.019540.0001356144.06
0xc0f...8484
0xbc...24c2