WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3666
Price
0.0001494 WETH
TVL
$821,148.38
MKT CAP
$3.67B
5m
0%
1h
-0.71%
4h
2.55%
24h
0.29%
Share
TXNS
329
Buys
182
Sells
147
Volume
172K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.69M
Pooled WETH:
$82.79

ONDO/WETH price stats on Ethereum

As of September 5, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3666. ONDO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $171,701.85. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,666,968,959.96. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $821,148.39. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $821,148.39.

The total transactions of ONDO/WETH is 329 in the last 24 hours, 182 of which are buy transactions, and 147 are sales transactions.

ONDO/WETH pool has a trading volume of $171,701.85 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001494, captured at 4:12 AM UTC.

The price of converting 1 ONDO to USD is $0.3666 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20263:49:35 AMsell$261.8$0.36660.10660.0001494713.95
0xB5b...c42F
0x2c...e84a
09/05/20263:40:11 AMsell$331.63$0.36690.1350.0001494903.81
0x6e1...2cAD
0x60...3e38
09/05/20263:39:23 AMsell$909.83$0.36710.37060.00014952,478.17
0x5B4...EFd1
0x25...c105
09/05/20263:35:35 AMsell$40.34$0.36740.016430.0001496109.8
0xC0f...9671
0xd0...01a9
09/05/20263:35:35 AMsell$40.29$0.36740.016410.0001496109.67
0xC0f...9671
0x42...eda8
09/05/20263:35:23 AMsell$40.38$0.36730.016450.0001496109.93
0x2f2...8e17
0x38...9005
09/05/20263:34:11 AMsell$344.42$0.36730.14030.0001496937.58
0x620...6675
0xe2...4f06
09/05/20263:32:23 AMbuy$66.02$0.36960.02690.0001506178.59
0x118...6e5D
0x2d...566c
09/05/20263:31:35 AMbuy$929.46$0.36920.37890.00015052,517.31
0x5B4...EFd1
0xf3...7506
09/05/20263:27:35 AMsell$58.93$0.36690.024020.0001495160.62
0x5C0...33a9
0x3e...ad13
09/05/20263:21:59 AMsell$338.51$0.3670.13790.0001495922.17
0xAB2...99Ff
0x4d...73fd
09/05/20263:19:47 AMsell$285.93$0.36710.11650.0001496778.84
0x674...9395
0x73...4138
09/05/20263:19:11 AMsell$15.32$0.36720.0062470.000149641.74
0xE99...8CE2
0xfa...7019
09/05/20263:05:59 AMbuy$210.71$0.36930.08590.0001505570.58
0x754...C024
0x92...f500
09/05/20262:46:11 AMbuy$71.33$0.36920.029080.0001505193.18
0x23a...bE5A
0xd2...5fe7
09/05/20262:39:11 AMbuy$1,239.86$0.36890.50550.00015043,360.73
0x08b...1e65
0x72...90b5
09/05/20262:39:11 AMbuy$295.21$0.36860.12030.0001502800.88
0x08b...1e65
0x72...90b5
09/05/20262:38:23 AMbuy$1,137.95$0.36840.46370.00015013,088.08
0x6d8...0878
0x1a...cf2a
09/05/20262:37:47 AMsell$58.78$0.36590.023960.0001491160.62
0xC0f...9671
0x40...f835
09/05/20262:37:35 AMsell$58.88$0.36590.0240.0001491160.89
0x4f1...2B4c
0xed...bda9