WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3686
Price
0.000158 WETH
TVL
$601,829.12
MKT CAP
$3.69B
5m
0.41%
1h
5.92%
4h
5.42%
24h
14.61%
Share
TXNS
651
Buys
358
Sells
293
Volume
498K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.04M
Pooled WETH:
$93.39

ONDO/WETH price stats on Ethereum

As of May 7, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3686. ONDO price is up 14.61% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $497,991.80. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,686,625,752.43. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $601,829.13. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $601,829.13.

The total transactions of ONDO/WETH is 651 in the last 24 hours, 358 of which are buy transactions, and 293 are sales transactions.

ONDO/WETH pool has a trading volume of $497,991.80 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000158, captured at 12:57 PM UTC.

The price of converting 1 ONDO to USD is $0.3686 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202612:52:59 PMbuy$924.79$0.36860.39650.0001582,508.51
0x0e9...8953
0x65...11ef
05/07/202612:51:47 PMbuy$1,378.19$0.36730.59080.00015753,751.28
0x4d6...92eC
0x40...8d47
05/07/202612:50:35 PMbuy$1,464.36$0.3660.62730.00015684,000.06
0x5EC...0c9F
0x67...80fa
05/07/202612:50:11 PMsell$1,493.81$0.36340.64080.00015594,110.32
0x606...F81f
0x03...a26a
05/07/202612:48:35 PMsell$997.82$0.3650.42770.00015642,733.46
0x0CA...8e5e
0x4e...9738
05/07/202612:47:35 PMbuy$591.74$0.36740.25370.00015751,610.58
0xca2...44c2
0x61...6fbc
05/07/202612:46:47 PMbuy$38.93$0.36710.016680.0001573106.04
0xb13...1652
0xe4...1b0c
05/07/202612:41:35 PMbuy$682$0.36660.29240.00015721,859.92
0x935...a3A6
0x17...ce95
05/07/202612:41:11 PMbuy$99.05$0.36640.042450.000157270.35
0x2FE...66Cd
0xed...77d9
05/07/202612:40:47 PMbuy$955.94$0.36580.40960.00015672,612.83
0xA57...4C28
0xd9...133a
05/07/202612:39:35 PMbuy$1,287.45$0.36470.55160.00015623,529.76
0x408...6b21
0xec...b255
05/07/202612:33:59 PMbuy$1,139.58$0.36380.48770.00015573,131.99
0x937...7551
0xdd...bd45
05/07/202612:27:11 PMbuy$1,101.8$0.36230.47210.00015523,040.41
0x937...7551
0x7f...bd93
05/07/202612:26:11 PMbuy$1,419.62$0.36130.60840.00015483,928.74
0x937...7551
0xfe...25a7
05/07/202612:24:59 PMbuy$781.43$0.36040.33490.00015442,168.02
0x937...7551
0x92...2a93
05/07/202612:21:47 PMsell$542.61$0.35820.23240.00015351,514.5
0x46D...9Fa9
0x58...6919
05/07/202612:19:23 PMbuy$3.15$0.36080.001350.00015458.74
0x555...C35b
0x21...e57e
05/07/202612:18:35 PMbuy$1,267$0.36010.54280.00015433,518.19
0x5B4...EFd1
0x5b...c0db
05/07/202612:17:59 PMbuy$1,383.42$0.35890.59290.00015383,854.49
0x4FA...7cce
0x3b...05e0
05/07/202612:16:59 PMsell$17.82$0.35640.0076340.000152650
0xc04...7b9a
0x2f...c9de