WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2634
Price
0.0001249 WETH
TVL
$3.66M
MKT CAP
$2.63B
5m
0%
1h
-0.41%
4h
-1.07%
24h
1.17%
Share
TXNS
292
Buys
153
Sells
139
Volume
462K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
8.08M
Pooled WETH:
$727.18

ONDO/WETH price stats on Ethereum

As of March 15, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2634. ONDO price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $462,121.75. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,634,626,057.89. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,661,560.15. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,661,560.15.

The total transactions of ONDO/WETH is 292 in the last 24 hours, 153 of which are buy transactions, and 139 are sales transactions.

ONDO/WETH pool has a trading volume of $462,121.75 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001249, captured at 9:05 AM UTC.

The price of converting 1 ONDO to USD is $0.2634 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20268:14:35 AMsell$103.13$0.26340.048910.0001249391.44
0x63A...32F7
0x95...207e
03/15/20267:55:59 AMsell$15.73$0.2630.0074750.000124959.82
0xc0f...e6f8
0xea...b5b8
03/15/20267:50:35 AMbuy$249.95$0.26440.11880.0001257945.1
0x8bA...c00D
0x0f...493a
03/15/20267:48:11 AMbuy$23.5$0.26450.011160.000125788.84
0xc0F...8643
0xd2...33d3
03/15/20267:08:23 AMbuy$9.31$0.2650.0044160.000125735.13
0x637...32E1
0x38...f648
03/15/20266:17:47 AMsell$2,414.77$0.26371.140.0001259,154.72
0x448...5af8
0xf1...f31c
03/15/20266:17:35 AMsell$609.02$0.26380.28870.0001252,308.67
0x5B4...EFd1
0x79...c674
03/15/20266:15:35 AMsell$550.81$0.26380.26110.0001252,087.92
0x0A2...f3E4
0x65...9631
03/15/20266:11:59 AMsell$3,138.93$0.26391.480.00012511,894.06
0x5B4...EFd1
0x5a...a65b
03/15/20266:11:47 AMsell$2,740.61$0.26391.290.000125110,382.5
0x50d...C807
0x9f...0516
03/15/20266:11:35 AMsell$2,748.77$0.2641.30.000125110,411.55
0x5B4...EFd1
0x28...b912
03/15/20266:11:23 AMbuy$12.37$0.26560.0058640.000125946.57
0xD42...35bf
0xa4...bb90
03/15/20266:11:23 AMsell$1,610.85$0.2640.76340.00012516,099.74
0xda8...3205
0xce...1fd6
03/15/20266:01:59 AMsell$658.3$0.26390.31210.00012512,493.79
0x5B4...EFd1
0x5e...699c
03/15/20266:01:35 AMsell$1,970.61$0.26390.93460.00012517,466.99
0x5B4...EFd1
0x44...2ede
03/15/20266:01:11 AMsell$1,233.59$0.26390.58490.00012514,672.9
0x448...5af8
0x00...b91d
03/15/20266:00:35 AMsell$3,606.07$0.26391.710.000125213,659.37
0x937...7551
0x8c...6f7e
03/15/20266:00:23 AMsell$1,754.91$0.2640.83210.00012526,645.32
0x05c...e01F
0x54...e2b6
03/15/20266:00:11 AMsell$4,786.16$0.2642.270.000125218,122.99
0x5B4...EFd1
0xa4...d31f
03/15/20265:59:59 AMsell$801.08$0.26410.37990.00012523,032.81
0x8bB...6782
0xa4...c8ad