WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3431
Price
0.0001616 WETH
TVL
$582,284.03
MKT CAP
$3.43B
5m
0.53%
1h
0.12%
4h
0.84%
24h
-2.68%
Share
TXNS
339
Buys
157
Sells
182
Volume
171K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.15M
Pooled WETH:
$89.24

ONDO/WETH price stats on Ethereum

As of May 18, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3431. ONDO price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $171,239.40. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,431,134,117.83. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $582,284.04. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $582,284.04.

The total transactions of ONDO/WETH is 339 in the last 24 hours, 157 of which are buy transactions, and 182 are sales transactions.

ONDO/WETH pool has a trading volume of $171,239.40 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001616, captured at 5:39 AM UTC.

The price of converting 1 ONDO to USD is $0.3431 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20265:35:47 AMbuy$21.22$0.34310.010.000161661.85
0x2ba...AC41
0xba...cd01
05/18/20265:32:59 AMsell$314.39$0.34120.1480.0001607921.2
0x2c0...370E
0xaa...7f74
05/18/20265:32:11 AMsell$393.05$0.34160.18510.00016081,150.55
0xe92...0341
0x15...59cf
05/18/20264:52:35 AMbuy$495.38$0.34320.23360.00016181,443.34
0xc55...bE47
0x1d...fa5a
05/18/20264:46:47 AMbuy$319.61$0.34320.15050.0001616931.2
0xbF7...2edF
0xad...7856
05/18/20264:43:59 AMbuy$331.8$0.34260.15640.0001615968.25
0x03D...7f8c
0x4e...c9c6
05/18/20264:43:23 AMbuy$318.61$0.34230.15020.0001614930.6
0x419...1587
0x05...828d
05/18/20264:33:35 AMsell$0.7031$0.33930.00033230.00016042.07
0x4AC...bFD7
0x19...d916
05/18/20264:30:35 AMsell$0.8773$0.33920.00041480.00016042.58
0xcd9...fC51
0xb9...dc50
05/18/20263:57:35 AMsell$252.73$0.33970.11930.0001604743.95
0x1ba...26dF
0x21...3fdb
05/18/20263:35:35 AMsell$286.45$0.33980.13530.0001605842.81
0xc83...917c
0xcc...c39f
05/18/20263:35:23 AMsell$1.28$0.34010.0006070.00016063.77
0x193...f8FC
0xba...94ae
05/18/20263:32:11 AMsell$276.25$0.34010.13040.0001606812.21
0x0e3...6a6f
0x7c...1b97
05/18/20263:31:59 AMsell$547.46$0.34070.25830.00016081,606.65
0xD53...22FE
0x3a...bb7e
05/18/20262:56:47 AMsell$9.88$0.34050.0046740.00016129.02
0x7C6...f03a
0x4b...5750
05/18/20262:56:47 AMsell$315.58$0.34040.14920.0001609926.96
0xaD9...d2E3
0x20...ec04
05/18/20262:54:23 AMsell$9.91$0.34150.0046740.00016129.02
0x7C6...f03a
0xa6...ae40
05/18/20262:45:47 AMsell$7.54$0.3410.0035640.00016122.13
0x0d2...4Cd1
0x03...ae51
05/18/20262:38:47 AMsell$12.23$0.34060.0057850.00016135.91
0xe4e...0E84
0x4c...3f04
05/18/20262:20:59 AMsell$309.78$0.34170.1460.0001611906.54
0x0Fc...140B
0x09...764c