WhatToFarm
/
12 Swap

Info about ONDO-WETH pair

Price USD
$0.347
Price
0.0001808 WETH
TVL
$699,427.54
MKT CAP
$3.47B
5m
-0.18%
1h
-0.24%
4h
-0.09%
24h
-1.34%
Share
TXNS
229
Buys
92
Sells
137
Volume
75K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.43M
Pooled WETH:
$106.22

ONDO/WETH price stats on Ethereum

As of August 9, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.347. ONDO price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $75,407.77. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,470,229,429.02. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $699,427.54. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $699,427.54.

The total transactions of ONDO/WETH is 229 in the last 24 hours, 92 of which are buy transactions, and 137 are sales transactions.

ONDO/WETH pool has a trading volume of $75,407.77 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001808, captured at 11:42 AM UTC.

The price of converting 1 ONDO to USD is $0.347 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202611:40:59 AMsell$1,338.71$0.3470.69740.00018083,857.720x8d...a205
08/09/202611:35:35 AMsell$1.02$0.34760.00053310.00018092.940xe2...6478
08/09/202611:29:47 AMbuy$8.07$0.34940.0042080.00018223.110x84...70b9
08/09/202611:26:59 AMsell$56.62$0.34740.029490.00018091630x69...ae6f
08/09/202611:24:47 AMbuy$2.73$0.34910.0014230.00018197.820xa2...3347
08/09/202611:24:47 AMbuy$506.85$0.34930.26410.0001821,450.990xf9...43a6
08/09/202611:20:47 AMbuy$14.99$0.34920.0078120.000181942.930x82...cf3d
08/09/202611:03:23 AMbuy$12.34$0.34910.0064340.000181935.360x3a...c32a
08/09/202611:01:47 AMsell$631.82$0.34710.32920.00018091,819.940xe4...99c9
08/09/202611:00:35 AMsell$353.65$0.34740.18420.0001811,017.720x8c...85a8
08/09/202611:00:23 AMsell$442.81$0.34760.23070.00018111,273.790x03...6cf6
08/09/202610:58:59 AMsell$17.74$0.34780.0092420.0001812510xba...2d88
08/09/202610:25:23 AMsell$119.61$0.34790.062310.0001812343.80x1e...d958
08/09/202610:12:59 AMsell$0.3473$0.3480.00018090.00018120.9980xe7...2636
08/09/20269:54:11 AMsell$194.8$0.34780.10150.00018125600x75...0acb
08/09/20269:50:59 AMsell$34.73$0.34730.018130.00018131000x67...7780
08/09/20269:43:59 AMsell$257.23$0.34730.13430.0001813740.620xd9...6fe3
08/09/20269:28:35 AMsell$7.57$0.34690.003960.000181321.830xba...161d
08/09/20269:25:23 AMbuy$1,446.9$0.34870.75620.00018224,148.440x77...5b99
08/09/20269:23:59 AMsell$164.2$0.34640.08580.0001814740x72...2c1f