WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4895
Price
0.0001838 WETH
TVL
$1.46M
MKT CAP
$4.9B
5m
-0.63%
1h
0.88%
4h
-1.73%
24h
-0.02%
Share
TXNS
1K
Buys
475
Sells
741
Volume
4M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.04M
Pooled WETH:
$173.71

ONDO/WETH price stats on Ethereum

As of October 2, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4895. ONDO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $4,300,497.13. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,895,062,793.72. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,458,922.87. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,458,922.87.

The total transactions of ONDO/WETH is 1216 in the last 24 hours, 475 of which are buy transactions, and 741 are sales transactions.

ONDO/WETH pool has a trading volume of $4,300,497.13 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001838, captured at 10:14 PM UTC.

The price of converting 1 ONDO to USD is $0.4895 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202610:13:11 PMsell$724.92$0.48950.27230.00018381,480.92
0x115...FB22
0xdb...7602
10/02/202610:07:35 PMbuy$1,670.13$0.49250.62710.00018493,390.47
0xBE6...14C8
0xb7...2bda
10/02/202610:07:23 PMbuy$2,486.64$0.49410.93040.00018485,032.48
0x458...0285
0xb6...33ec
10/02/202610:07:11 PMbuy$5,252.82$0.49181.970.000184710,680.13
0x5B4...EFd1
0x53...7014
10/02/202610:06:59 PMbuy$4,125.54$0.49141.540.00018468,393.9
0x5B4...EFd1
0x0b...2220
10/02/202610:02:59 PMbuy$1,125.14$0.49130.42250.00018452,290.04
0x972...2932
0x35...14c7
10/02/202610:02:11 PMsell$714.23$0.48870.26790.00018341,461.26
0xB07...82Da
0x44...35aa
10/02/20269:59:11 PMbuy$3,443.68$0.49151.290.00018447,005.68
0x50d...C807
0x5b...8f62
10/02/20269:58:59 PMbuy$839.03$0.49130.31480.00018431,707.74
0x5C4...F1FF
0xfe...0b6b
10/02/20269:58:47 PMbuy$1,477.98$0.49120.55460.00018433,008.7
0xCf5...30B9
0x5f...d159
10/02/20269:56:23 PMbuy$92.78$0.49120.034810.0001843188.88
0x86f...32f0
0xc6...f0f1
10/02/20269:54:59 PMsell$463.4$0.48820.17390.0001832949.2
0xAAc...b720
0x9e...5ebb
10/02/20269:52:35 PMbuy$2,493.54$0.49080.93620.00018425,080.42
0x0CA...8e5e
0x3e...25a9
10/02/20269:52:23 PMbuy$3,331.85$0.49051.250.00018416,791.92
0xe4C...45Ab
0xb7...820c
10/02/20269:48:59 PMbuy$665.52$0.49010.250.00018411,357.78
0xFd0...744A
0x71...8047
10/02/20269:46:47 PMbuy$1,631.6$0.49010.61280.0001843,329.01
0x408...6b21
0x0e...8053
10/02/20269:46:35 PMbuy$396.6$0.490.14890.000184809.37
0x657...f0D9
0x1d...5072
10/02/20269:46:23 PMbuy$1,440.35$0.48980.54110.0001842,940.57
0xE46...E504
0xbe...6b2c
10/02/20269:44:35 PMbuy$49.97$0.48950.018770.0001839102.07
0x35d...0ac8
0x48...6e51
10/02/20269:38:11 PMbuy$1,434.92$0.48920.53930.00018392,932.81
0x4E0...8Dd1
0xe6...e25b