WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2526
Price
0.0001153 WETH
TVL
$3.73M
MKT CAP
$2.53B
5m
-0.07%
1h
-0.94%
4h
-1.77%
24h
-1.09%
Share
TXNS
332
Buys
198
Sells
134
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
12.6M
Pooled WETH:
$247.83

ONDO/WETH price stats on Ethereum

As of April 10, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2526. ONDO price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $1,231,521.90. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,526,746,592.73. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,727,554.15. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,727,554.15.

The total transactions of ONDO/WETH is 332 in the last 24 hours, 198 of which are buy transactions, and 134 are sales transactions.

ONDO/WETH pool has a trading volume of $1,231,521.90 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001153, captured at 12:47 AM UTC.

The price of converting 1 ONDO to USD is $0.2526 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202612:46:11 AMsell$7,013.81$0.25263.20.000115327,758.29
0x4b2...9D4F
0xa7...d94d
04/10/202612:45:47 AMsell$623.04$0.25280.28420.00011532,464
0x022...EFf4
0x8e...ceef
04/10/202612:37:59 AMsell$32.88$0.2530.014990.0001153129.97
0xd7D...167e
0x1c...65a1
04/10/202612:29:35 AMsell$2,050.91$0.25210.93810.00011538,132.33
0x5B4...EFd1
0xe0...d53d
04/10/202612:14:23 AMsell$2,162.29$0.25220.98890.00011538,570.8
0x607...f7a1
0xf0...b1dc
04/10/202612:13:59 AMsell$6,576.19$0.252530.000115426,042.77
0x5B4...EFd1
0x6e...93ce
04/10/202612:13:47 AMsell$2,013.8$0.25250.92060.00011547,974.02
0x3d9...a0cC
0x4e...f0f4
04/10/202612:13:35 AMsell$1,418.08$0.25270.64790.00011545,611.31
0x5B4...EFd1
0x54...6e22
04/10/202612:12:59 AMsell$96.6$0.25270.044130.0001154382.18
0x530...69D6
0xd1...aec9
04/10/202612:12:59 AMsell$18,044.51$0.25298.240.000115571,339.51
0x1F2...C750
0x61...068e
04/10/202612:12:23 AMsell$973.79$0.25320.44460.00011563,845.46
0x05a...c317
0xa8...4634
04/10/202612:12:11 AMsell$3,278.87$0.2531.490.000115612,957.34
0x937...7551
0x74...6878
04/10/202612:11:35 AMsell$549.42$0.25310.2510.00011562,170.55
0x5B4...EFd1
0xd2...4331
04/10/202612:11:23 AMsell$3,284.04$0.25311.50.000115612,971.52
0x3EF...E7C6
0x6c...e5d7
04/10/202612:11:11 AMsell$1,411.81$0.25320.6450.00011565,575.82
0x448...5af8
0x7e...4992
04/10/202612:10:11 AMsell$4,346.55$0.25321.980.000115717,162.17
0x5B4...EFd1
0x1b...6264
04/10/202612:09:23 AMsell$6,297.33$0.25312.870.000115724,872.27
0xCf5...30B9
0x02...d3d9
04/10/202612:08:59 AMsell$664.82$0.25310.3040.00011572,626.03
0x5B4...EFd1
0x69...d316
04/10/202612:08:47 AMsell$813.74$0.25310.37220.00011573,214.83
0x5B4...EFd1
0xa9...38fe
04/10/202612:08:35 AMsell$4,496.17$0.25332.050.000115817,748.91
0x419...1587
0x31...583f