- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 13.46M
- Pooled WETH:
- $153.88
ONDO/WETH price stats on Ethereum
As of April 11, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2557. ONDO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $958,695.63. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,557,307,934.15. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,786,498.88. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,786,498.88.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 273 in the last 24 hours, 114 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $958,695.63 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001142, captured at 3:55 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2557 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:54:59 AM | buy | $227.41 | $0.2557 | 0.1015 | 0.0001142 | 889.26 | 0xfd...1efd | |
| 04/11/2026 | 2:50:59 AM | sell | $8,005.74 | $0.2551 | 3.56 | 0.0001135 | 31,380.72 | 0x0c...1099 | |
| 04/11/2026 | 2:49:11 AM | sell | $9,670.5 | $0.2552 | 4.3 | 0.0001136 | 37,880.53 | 0xc4...5534 | |
| 04/11/2026 | 2:48:35 AM | sell | $2,261.21 | $0.2554 | 1 | 0.0001137 | 8,850.83 | 0x5e...1a19 | |
| 04/11/2026 | 2:36:59 AM | sell | $9.48 | $0.2556 | 0.004217 | 0.0001137 | 37.08 | 0xfc...412d | |
| 04/11/2026 | 1:37:47 AM | sell | $8,883.59 | $0.2548 | 3.96 | 0.0001137 | 34,853.62 | 0x54...370f | |
| 04/11/2026 | 1:37:11 AM | sell | $2,685.54 | $0.2551 | 1.19 | 0.0001137 | 10,523.7 | 0x89...0af2 | |
| 04/11/2026 | 1:29:47 AM | buy | $6.71 | $0.2561 | 0.003 | 0.0001144 | 26.2 | 0x1e...2c10 | |
| 04/11/2026 | 1:27:47 AM | sell | $88.4 | $0.2545 | 0.03953 | 0.0001138 | 347.35 | 0x81...2f3c | |
| 04/11/2026 | 1:19:59 AM | sell | $257.33 | $0.2545 | 0.115 | 0.0001138 | 1,011.07 | 0x4d...f406 | |
| 04/11/2026 | 1:19:23 AM | sell | $172.86 | $0.2545 | 0.07729 | 0.0001138 | 679.2 | 0xec...f542 | |
| 04/11/2026 | 1:10:11 AM | sell | $2,305 | $0.255 | 1.02 | 0.0001138 | 9,037.91 | 0x7c...0a2b | |
| 04/11/2026 | 12:53:47 AM | buy | $8.39 | $0.2562 | 0.003753 | 0.0001145 | 32.77 | 0x43...0a7b | |
| 04/11/2026 | 12:49:47 AM | buy | $60.41 | $0.2562 | 0.027 | 0.0001145 | 235.77 | 0x4d...f707 | |
| 04/11/2026 | 12:12:11 AM | sell | $10,594.71 | $0.2553 | 4.72 | 0.0001138 | 41,499.02 | 0x2d...ab16 | |
| 04/11/2026 | 12:10:35 AM | sell | $3,701.55 | $0.2553 | 1.65 | 0.0001139 | 14,495.07 | 0x52...fef2 | |
| 04/11/2026 | 12:09:11 AM | sell | $10,379.82 | $0.2553 | 4.63 | 0.0001139 | 40,654 | 0x5e...9478 | |
| 04/11/2026 | 12:07:23 AM | sell | $169.52 | $0.2554 | 0.07567 | 0.000114 | 663.67 | 0xec...7f6d | |
| 04/11/2026 | 12:05:59 AM | buy | $541.25 | $0.2569 | 0.2415 | 0.0001147 | 2,106.08 | 0x67...3c10 | |
| 04/11/2026 | 12:05:23 AM | sell | $13,683.86 | $0.2555 | 6.1 | 0.000114 | 53,550.21 | 0xd2...5692 |