Info about ONDO-WETH pair
- Pooled ONDO:
- 12.6M
- Pooled WETH:
- $247.83
ONDO/WETH price stats on Ethereum
As of April 10, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2526. ONDO price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $1,231,521.90. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,526,746,592.73. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,727,554.15. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,727,554.15.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 332 in the last 24 hours, 198 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,231,521.90 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001153, captured at 12:47 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2526 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 12:46:11 AM | sell | $7,013.81 | $0.2526 | 3.2 | 0.0001153 | 27,758.29 | 0xa7...d94d | |
| 04/10/2026 | 12:45:47 AM | sell | $623.04 | $0.2528 | 0.2842 | 0.0001153 | 2,464 | 0x8e...ceef | |
| 04/10/2026 | 12:37:59 AM | sell | $32.88 | $0.253 | 0.01499 | 0.0001153 | 129.97 | 0x1c...65a1 | |
| 04/10/2026 | 12:29:35 AM | sell | $2,050.91 | $0.2521 | 0.9381 | 0.0001153 | 8,132.33 | 0xe0...d53d | |
| 04/10/2026 | 12:14:23 AM | sell | $2,162.29 | $0.2522 | 0.9889 | 0.0001153 | 8,570.8 | 0xf0...b1dc | |
| 04/10/2026 | 12:13:59 AM | sell | $6,576.19 | $0.2525 | 3 | 0.0001154 | 26,042.77 | 0x6e...93ce | |
| 04/10/2026 | 12:13:47 AM | sell | $2,013.8 | $0.2525 | 0.9206 | 0.0001154 | 7,974.02 | 0x4e...f0f4 | |
| 04/10/2026 | 12:13:35 AM | sell | $1,418.08 | $0.2527 | 0.6479 | 0.0001154 | 5,611.31 | 0x54...6e22 | |
| 04/10/2026 | 12:12:59 AM | sell | $96.6 | $0.2527 | 0.04413 | 0.0001154 | 382.18 | 0xd1...aec9 | |
| 04/10/2026 | 12:12:59 AM | sell | $18,044.51 | $0.2529 | 8.24 | 0.0001155 | 71,339.51 | 0x61...068e | |
| 04/10/2026 | 12:12:23 AM | sell | $973.79 | $0.2532 | 0.4446 | 0.0001156 | 3,845.46 | 0xa8...4634 | |
| 04/10/2026 | 12:12:11 AM | sell | $3,278.87 | $0.253 | 1.49 | 0.0001156 | 12,957.34 | 0x74...6878 | |
| 04/10/2026 | 12:11:35 AM | sell | $549.42 | $0.2531 | 0.251 | 0.0001156 | 2,170.55 | 0xd2...4331 | |
| 04/10/2026 | 12:11:23 AM | sell | $3,284.04 | $0.2531 | 1.5 | 0.0001156 | 12,971.52 | 0x6c...e5d7 | |
| 04/10/2026 | 12:11:11 AM | sell | $1,411.81 | $0.2532 | 0.645 | 0.0001156 | 5,575.82 | 0x7e...4992 | |
| 04/10/2026 | 12:10:11 AM | sell | $4,346.55 | $0.2532 | 1.98 | 0.0001157 | 17,162.17 | 0x1b...6264 | |
| 04/10/2026 | 12:09:23 AM | sell | $6,297.33 | $0.2531 | 2.87 | 0.0001157 | 24,872.27 | 0x02...d3d9 | |
| 04/10/2026 | 12:08:59 AM | sell | $664.82 | $0.2531 | 0.304 | 0.0001157 | 2,626.03 | 0x69...d316 | |
| 04/10/2026 | 12:08:47 AM | sell | $813.74 | $0.2531 | 0.3722 | 0.0001157 | 3,214.83 | 0xa9...38fe | |
| 04/10/2026 | 12:08:35 AM | sell | $4,496.17 | $0.2533 | 2.05 | 0.0001158 | 17,748.91 | 0x31...583f |