WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.385
Price
0.0002056 WETH
TVL
$717,075.98
MKT CAP
$3.85B
5m
0%
1h
-0.17%
4h
0.90%
24h
-1.17%
Share
TXNS
269
Buys
106
Sells
163
Volume
193K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.14M
Pooled WETH:
$148.26

ONDO/WETH price stats on Ethereum

As of July 25, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.385. ONDO price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $193,345.29. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,850,061,495.25. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $717,075.99. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $717,075.99.

The total transactions of ONDO/WETH is 269 in the last 24 hours, 106 of which are buy transactions, and 163 are sales transactions.

ONDO/WETH pool has a trading volume of $193,345.29 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002056, captured at 6:57 PM UTC.

The price of converting 1 ONDO to USD is $0.385 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20266:54:35 PMbuy$22.46$0.3850.0120.000205658.36
0x563...d36b
0xf8...f825
07/25/20266:26:35 PMsell$1,127.08$0.38280.6020.00020452,943.74
0x5B4...EFd1
0x5d...45f9
07/25/20266:21:59 PMsell$240.28$0.38320.12830.0002047627.02
0xF7b...39E3
0x00...d37f
07/25/20266:21:35 PMsell$234.15$0.38340.1250.0002047610.72
0x5B4...EFd1
0xf7...2419
07/25/20266:19:35 PMbuy$445.65$0.38560.2380.00020591,155.54
0xb43...a857
0x83...a7fc
07/25/20265:44:11 PMbuy$847.5$0.38530.45260.00020582,199.22
0x8bB...6782
0xf4...99f7
07/25/20265:43:47 PMbuy$346.99$0.3850.18530.0002056901.16
0x17f...643e
0x27...d433
07/25/20265:42:47 PMbuy$373.27$0.38470.19930.0002055970.07
0xAB2...99Ff
0xc7...815b
07/25/20265:25:59 PMsell$11.22$0.38170.0060060.000204229.4
0x18D...8e25
0xb1...35a1
07/25/20265:23:23 PMbuy$583.06$0.38380.3120.00020541,519.02
0x5B4...EFd1
0x0d...bec3
07/25/20265:18:11 PMbuy$25.39$0.38360.013590.000205366.19
0x4BC...7a31
0xfe...806c
07/25/20264:10:47 PMsell$454.96$0.38070.24390.00020411,195
0xE66...ccA0
0x81...e58b
07/25/20264:08:47 PMsell$1,420.29$0.38130.76130.00020443,724.59
0x67b...b2Fc
0xb6...9c81
07/25/20264:08:47 PMbuy$2,365.91$0.38331.260.00020556,171.04
0xb43...a857
0x16...f67e
07/25/20264:06:11 PMsell$1,125.77$0.38110.60290.00020412,953.72
0x954...94c7
0xc6...1077
07/25/20264:06:11 PMsell$1,892.2$0.38181.010.00020454,954.75
0x790...Fc88
0x34...7d02
07/25/20264:06:11 PMsell$651.66$0.38250.3490.00020481,703.52
0x91a...d728
0x97...026b
07/25/20264:05:47 PMbuy$12,219.64$0.38616.540.000206731,647.66
0xC54...1097
0x36...d4e5
07/25/20264:05:47 PMsell$8,189.1$0.38494.380.000206121,273.81
0xC54...1097
0x84...03ad
07/25/20264:05:47 PMbuy$4,175.31$0.38952.230.000208610,719.41
0xb43...a857
0xc0...4b11