- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 1.26M
- Pooled WETH:
- $199.23
ONDO/WETH price stats on Ethereum
As of May 25, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.435. ONDO price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $1,420,008.33. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,350,174,996.18. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $962,692.43. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $962,692.43.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 906 in the last 24 hours, 476 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,420,008.33 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.000208, captured at 4:27 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.435 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:15:23 AM | sell | $1,063.52 | $0.435 | 0.5085 | 0.000208 | 2,444.78 | 0x08...45f8 | |
| 05/25/2026 | 4:13:59 AM | sell | $1,289.54 | $0.4353 | 0.6165 | 0.0002081 | 2,961.91 | 0x13...8a02 | |
| 05/25/2026 | 4:13:35 AM | sell | $307.24 | $0.4357 | 0.1468 | 0.0002082 | 705.06 | 0x5a...951b | |
| 05/25/2026 | 4:13:23 AM | sell | $1,076.04 | $0.4361 | 0.514 | 0.0002083 | 2,467.34 | 0x1b...ce60 | |
| 05/25/2026 | 4:13:11 AM | sell | $1,839.96 | $0.4365 | 0.8789 | 0.0002085 | 4,215.2 | 0xd9...64dc | |
| 05/25/2026 | 3:57:59 AM | buy | $71.44 | $0.4395 | 0.03411 | 0.0002098 | 162.54 | 0x17...bfb7 | |
| 05/25/2026 | 3:56:23 AM | buy | $101.83 | $0.4396 | 0.0486 | 0.0002098 | 231.6 | 0x6c...bebe | |
| 05/25/2026 | 3:50:11 AM | sell | $800.06 | $0.4368 | 0.3821 | 0.0002086 | 1,831.44 | 0x26...9696 | |
| 05/25/2026 | 3:49:59 AM | sell | $1,238.7 | $0.4371 | 0.5914 | 0.0002087 | 2,833.31 | 0x44...977e | |
| 05/25/2026 | 3:49:35 AM | sell | $1,336.61 | $0.4375 | 0.6381 | 0.0002089 | 3,054.72 | 0xd0...d850 | |
| 05/25/2026 | 3:47:47 AM | sell | $618.66 | $0.4376 | 0.2955 | 0.000209 | 1,413.72 | 0xbb...35eb | |
| 05/25/2026 | 3:46:47 AM | sell | $645.96 | $0.4376 | 0.3086 | 0.0002091 | 1,475.92 | 0xee...a26c | |
| 05/25/2026 | 3:42:59 AM | buy | $12.04 | $0.4405 | 0.005753 | 0.0002104 | 27.34 | 0x2c...0458 | |
| 05/25/2026 | 3:37:59 AM | sell | $1,753.46 | $0.4383 | 0.837 | 0.0002092 | 4,000.2 | 0xe9...506b | |
| 05/25/2026 | 3:33:35 AM | sell | $1.75 | $0.4382 | 0.0008374 | 0.0002093 | 4 | 0xd4...787b | |
| 05/25/2026 | 3:30:35 AM | sell | $270.97 | $0.4385 | 0.1293 | 0.0002093 | 617.93 | 0xbb...fd39 | |
| 05/25/2026 | 3:25:47 AM | buy | $1,349.27 | $0.4411 | 0.644 | 0.0002105 | 3,058.78 | 0x5d...fb78 | |
| 05/25/2026 | 3:25:35 AM | buy | $812.27 | $0.4407 | 0.3878 | 0.0002104 | 1,843.08 | 0xdd...d0ad | |
| 05/25/2026 | 3:25:11 AM | buy | $955.12 | $0.4402 | 0.4563 | 0.0002103 | 2,169.56 | 0x04...bd0c | |
| 05/25/2026 | 3:24:35 AM | buy | $911.45 | $0.4402 | 0.4352 | 0.0002102 | 2,070.28 | 0xd2...e160 |