- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 2.48M
- Pooled WETH:
- $233.81
ONDO/WETH price stats on Ethereum
As of October 7, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4615. ONDO price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 2188 trades with trading volume of $1,386,281.88. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,615,151,263.50. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,739,315.20. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,739,315.20.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 2188 in the last 24 hours, 1105 of which are buy transactions, and 1083 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,386,281.88 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001811, captured at 5:43 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4615 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:41:23 PM | sell | $469.64 | $0.4615 | 0.1842 | 0.0001811 | 1,017.62 | 0xeb...e109 | |
| 10/07/2026 | 5:41:11 PM | buy | $10,398.97 | $0.4639 | 4.08 | 0.000182 | 22,416.05 | 0x4e...58a7 | |
| 10/07/2026 | 5:37:23 PM | sell | $86.9 | $0.4623 | 0.03397 | 0.0001807 | 187.95 | 0xc0...9bae | |
| 10/07/2026 | 5:35:11 PM | buy | $2,920.81 | $0.4657 | 1.14 | 0.0001818 | 6,271.39 | 0xd5...021a | |
| 10/07/2026 | 5:23:47 PM | sell | $5,222.99 | $0.4643 | 2.03 | 0.0001807 | 11,247.32 | 0x91...729d | |
| 10/07/2026 | 5:21:35 PM | sell | $24.86 | $0.4645 | 0.009679 | 0.0001808 | 53.52 | 0x0e...1823 | |
| 10/07/2026 | 5:04:35 PM | buy | $25.57 | $0.4676 | 0.00995 | 0.0001819 | 54.68 | 0x51...9ed8 | |
| 10/07/2026 | 4:58:35 PM | sell | $71.42 | $0.4643 | 0.02781 | 0.0001808 | 153.81 | 0x20...98fc | |
| 10/07/2026 | 4:57:47 PM | sell | $276.56 | $0.4642 | 0.1077 | 0.0001808 | 595.67 | 0x18...57f4 | |
| 10/07/2026 | 4:57:35 PM | sell | $454.06 | $0.4642 | 0.1768 | 0.0001808 | 977.98 | 0x35...c4cd | |
| 10/07/2026 | 4:56:47 PM | sell | $1,830.54 | $0.4642 | 0.7133 | 0.0001809 | 3,943.2 | 0x16...2ff3 | |
| 10/07/2026 | 4:53:47 PM | sell | $38.65 | $0.4642 | 0.01506 | 0.0001809 | 83.24 | 0xc4...9e07 | |
| 10/07/2026 | 4:53:47 PM | sell | $27.04 | $0.4642 | 0.01054 | 0.0001809 | 58.25 | 0x0b...a597 | |
| 10/07/2026 | 4:53:23 PM | buy | $17.96 | $0.4672 | 0.007 | 0.000182 | 38.45 | 0x6a...d77a | |
| 10/07/2026 | 4:42:11 PM | sell | $4,663.67 | $0.4643 | 1.81 | 0.000181 | 10,042.8 | 0xe3...a73b | |
| 10/07/2026 | 4:41:35 PM | sell | $3,451.92 | $0.4647 | 1.34 | 0.0001811 | 7,428.03 | 0xd8...410b | |
| 10/07/2026 | 4:40:35 PM | sell | $221.71 | $0.4651 | 0.08636 | 0.0001812 | 476.62 | 0xad...146e | |
| 10/07/2026 | 4:32:23 PM | buy | $25.46 | $0.4689 | 0.0099 | 0.0001823 | 54.3 | 0x1c...27dc | |
| 10/07/2026 | 4:31:47 PM | buy | $12.78 | $0.4688 | 0.00497 | 0.0001823 | 27.26 | 0xaa...0384 | |
| 10/07/2026 | 4:28:47 PM | sell | $190.2 | $0.4656 | 0.07401 | 0.0001812 | 408.45 | 0xbe...aae8 |