Info about ONDO-WETH pair
- Pooled ONDO:
- 1.18M
- Pooled WETH:
- $201.81
ONDO/WETH price stats on Ethereum
As of June 9, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3482. ONDO price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $289,891.34. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,482,429,530.39. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $738,985.01. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $738,985.01.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 473 in the last 24 hours, 218 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $289,891.34 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002143, captured at 4:57 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3482 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 4:53:23 PM | sell | $445.83 | $0.3482 | 0.2744 | 0.0002143 | 1,280.24 | 0x27...7f8e | |
| 06/09/2026 | 4:51:23 PM | sell | $453.97 | $0.3492 | 0.2787 | 0.0002144 | 1,299.85 | 0x6a...6760 | |
| 06/09/2026 | 4:51:23 PM | buy | $244.24 | $0.3514 | 0.15 | 0.0002158 | 695.06 | 0x18...a035 | |
| 06/09/2026 | 4:49:11 PM | sell | $914.45 | $0.3494 | 0.5615 | 0.0002146 | 2,616.5 | 0xb2...a1cf | |
| 06/09/2026 | 4:48:35 PM | sell | $411.68 | $0.3501 | 0.2525 | 0.0002148 | 1,175.76 | 0x7b...00c6 | |
| 06/09/2026 | 4:48:23 PM | sell | $791 | $0.35 | 0.4857 | 0.0002149 | 2,259.37 | 0x5b...298a | |
| 06/09/2026 | 4:41:47 PM | buy | $722.72 | $0.3504 | 0.446 | 0.0002163 | 2,062.24 | 0xe4...b10f | |
| 06/09/2026 | 4:38:47 PM | sell | $564.85 | $0.3505 | 0.3464 | 0.0002149 | 1,611.55 | 0x6c...ddfc | |
| 06/09/2026 | 4:38:35 PM | sell | $570.55 | $0.3494 | 0.3513 | 0.0002151 | 1,632.83 | 0x18...e5c4 | |
| 06/09/2026 | 4:35:47 PM | buy | $26.73 | $0.3532 | 0.01638 | 0.0002165 | 75.67 | 0x82...81da | |
| 06/09/2026 | 4:23:35 PM | buy | $728.22 | $0.352 | 0.4476 | 0.0002164 | 2,068.29 | 0x76...1108 | |
| 06/09/2026 | 4:19:59 PM | sell | $2,414.98 | $0.35 | 1.48 | 0.0002153 | 6,899.37 | 0x85...3626 | |
| 06/09/2026 | 4:19:35 PM | sell | $2,708.65 | $0.3517 | 1.66 | 0.0002161 | 7,699.46 | 0x8d...d3f6 | |
| 06/09/2026 | 4:17:59 PM | sell | $969.78 | $0.3525 | 0.596 | 0.0002166 | 2,750.46 | 0x23...66a3 | |
| 06/09/2026 | 4:09:59 PM | buy | $703.36 | $0.355 | 0.4319 | 0.000218 | 1,981.3 | 0x1a...180b | |
| 06/09/2026 | 4:06:11 PM | sell | $547.01 | $0.3534 | 0.3354 | 0.0002167 | 1,547.76 | 0x1a...6740 | |
| 06/09/2026 | 4:05:59 PM | sell | $527.32 | $0.3538 | 0.3231 | 0.0002168 | 1,490.31 | 0xe0...41e7 | |
| 06/09/2026 | 4:04:59 PM | sell | $0.8481 | $0.3543 | 0.0005192 | 0.0002169 | 2.39 | 0x7d...e427 | |
| 06/09/2026 | 4:04:35 PM | sell | $638.86 | $0.3544 | 0.3911 | 0.000217 | 1,802.43 | 0x15...61cf | |
| 06/09/2026 | 4:04:11 PM | sell | $357.04 | $0.3549 | 0.2184 | 0.0002171 | 1,005.82 | 0xaa...6cff |