WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.268
Price
0.000136 WETH
TVL
$3.05M
MKT CAP
$2.68B
5m
0%
1h
0.53%
4h
-0.12%
24h
3.27%
Share
TXNS
467
Buys
255
Sells
212
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.42M
Pooled WETH:
$1,080.91

ONDO/WETH price stats on Ethereum

As of February 20, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.268. ONDO price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $1,248,803.71. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,680,729,283.13. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,045,922.94. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,045,922.94.

The total transactions of ONDO/WETH is 467 in the last 24 hours, 255 of which are buy transactions, and 212 are sales transactions.

ONDO/WETH pool has a trading volume of $1,248,803.71 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000136, captured at 10:12 PM UTC.

The price of converting 1 ONDO to USD is $0.268 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202610:07:59 PMbuy$75$0.2680.038060.000136279.79
0xD63...f8bD
0x58...f7a7
02/20/20269:45:35 PMbuy$401.71$0.26840.20350.0001361,496.41
0xBB2...163a
0x14...048a
02/20/20269:44:11 PMbuy$1.36$0.26850.0006910.0001365.07
0xe93...D950
0xe7...721f
02/20/20269:25:35 PMbuy$96.24$0.2680.048850.000136359.09
0xF7d...d1a5
0x59...3955
02/20/20269:14:59 PMsell$1,760.09$0.26640.89340.00013526,605.86
0x1Af...7335
0x09...f9a4
02/20/20269:12:59 PMsell$2,209.59$0.26661.120.00013528,286.32
0x5B4...EFd1
0x4e...5ede
02/20/20269:05:59 PMsell$1,944.4$0.26690.98530.00013527,283.24
0x25e...3FC6
0xe9...570c
02/20/20268:57:23 PMsell$28.49$0.26640.014470.0001353106.94
0xDaA...Cc26
0xc3...c369
02/20/20268:54:59 PMbuy$24.11$0.26790.012250.000136190
0xb95...8BFC
0x0d...4b5c
02/20/20268:51:59 PMsell$498.98$0.26610.25360.00013531,874.57
0x1ba...26dF
0xc4...feda
02/20/20268:51:11 PMsell$1,307.17$0.26630.66410.00013534,908.32
0x458...0285
0x83...cab2
02/20/20268:49:35 PMsell$1,793.71$0.26630.91130.00013536,733.68
0x5B4...EFd1
0x3c...6299
02/20/20268:47:11 PMsell$50$0.26640.02540.0001353187.67
0xd61...3f11
0xbb...60f6
02/20/20268:38:23 PMsell$1,688.09$0.26590.85910.00013536,347.3
0xca2...bD7F
0x96...3a49
02/20/20268:35:23 PMsell$26.57$0.26570.013530.0001353100
0xb95...8BFC
0xd7...76a0
02/20/20268:33:11 PMsell$4,113.84$0.26572.090.000135315,477.51
0x05a...c317
0x78...1640
02/20/20268:32:59 PMsell$1,922.2$0.26610.97810.00013547,222.77
0x8bB...6782
0x1c...17d5
02/20/20268:29:47 PMsell$2,825.55$0.26591.430.000135410,622.98
0x4FA...7cce
0x02...0650
02/20/20268:27:23 PMsell$2,106.52$0.26611.070.00013547,914.53
0x3d9...a0cC
0x14...8562
02/20/20268:26:47 PMsell$7,130.71$0.26633.620.000135526,776.16
0x5B4...EFd1
0x34...513d