WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4511
Price
0.0001628 WETH
TVL
$931,577.87
MKT CAP
$4.51B
5m
-0.44%
1h
-0.07%
4h
1.72%
24h
5.89%
Share
TXNS
860
Buys
402
Sells
458
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.43M
Pooled WETH:
$103.52

ONDO/WETH price stats on Ethereum

As of September 21, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4511. ONDO price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $1,334,491.67. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,511,238,352.15. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $931,577.87. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $931,577.87.

The total transactions of ONDO/WETH is 860 in the last 24 hours, 402 of which are buy transactions, and 458 are sales transactions.

ONDO/WETH pool has a trading volume of $1,334,491.67 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001628, captured at 9:32 PM UTC.

The price of converting 1 ONDO to USD is $0.4511 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20269:30:11 PMsell$46.19$0.45110.016680.0001628102.39
0x048...1Dcf
0x4b...1d55
09/21/20269:29:59 PMsell$33.76$0.4510.012190.000162974.86
0x812...Eaf3
0xdc...a46f
09/21/20269:28:59 PMbuy$27.59$0.4540.009960.000163860.77
0x048...1Dcf
0x69...1249
09/21/20269:24:23 PMbuy$506.21$0.45310.1830.00016381,117.21
0xb64...F8F9
0xf7...a203
09/21/20269:22:35 PMbuy$449.15$0.45320.16220.0001637991.03
0x2e7...8e8F
0x28...ae9a
09/21/20269:21:23 PMbuy$1,058.53$0.45230.38270.00016352,339.83
0x831...aaf4
0x82...2388
09/21/20269:19:59 PMsell$10.32$0.44950.0037310.000162522.96
0x5ed...eaaB
0x33...3e58
09/21/20269:16:59 PMbuy$574.31$0.45230.20740.00016341,269.57
0x2cD...f0a9
0xeb...7272
09/21/20269:16:47 PMbuy$487.78$0.4520.17620.00016331,078.94
0x4b9...D4DA
0x6c...65ed
09/21/20269:15:23 PMsell$7.09$0.44950.0025630.000162215.79
0xc82...73d2
0xe0...5fe7
09/21/20269:05:23 PMsell$2.47$0.45010.00089060.00016225.48
0x5A4...3816
0x31...2f2a
09/21/20269:05:11 PMsell$2,686.88$0.45110.9680.00016255,955.17
0x6d8...0878
0x27...84e6
09/21/20269:03:59 PMsell$31.42$0.45190.011320.000162869.54
0x5ed...eaaB
0xa5...fb9a
09/21/20269:01:59 PMsell$118.28$0.45220.042590.0001628261.56
0xAce...E0e2
0x84...09ea
09/21/20269:00:59 PMbuy$1,057.27$0.45510.38030.00016372,322.81
0x45e...AdCc
0x4c...358f
09/21/20269:00:47 PMsell$42.83$0.45230.01540.000162694.68
0xea9...f401
0x32...23a6
09/21/20269:00:35 PMbuy$1,310.64$0.45480.47110.00016352,881.68
0xAb7...EabB
0x28...c89d
09/21/20268:59:11 PMsell$6.17$0.45190.0022180.000162413.66
0xea9...f401
0xf4...f064
09/21/20268:58:59 PMbuy$4,251.97$0.45341.520.00016299,376.89
0x3DA...4594
0x82...a47f
09/21/20268:58:11 PMbuy$1,197.23$0.45230.42980.00016242,646.7
0xf23...E89B
0x81...ea6c