Info about ONDO-WETH pair
- Pooled ONDO:
- 1.14M
- Pooled WETH:
- $144.92
ONDO/WETH price stats on Ethereum
As of July 16, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3817. ONDO price is up 16.27% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $600,233.87. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,817,568,471.24. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $707,074.41. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $707,074.41.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 825 in the last 24 hours, 427 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $600,233.87 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002029, captured at 12:32 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3817 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:31:23 PM | buy | $854.07 | $0.3817 | 0.454 | 0.0002029 | 2,237.22 | 0xef...f426 | |
| 07/16/2026 | 12:30:35 PM | buy | $8.08 | $0.3815 | 0.0043 | 0.0002028 | 21.19 | 0xa3...4202 | |
| 07/16/2026 | 12:29:23 PM | buy | $434.8 | $0.3811 | 0.2313 | 0.0002027 | 1,140.83 | 0x3e...b09a | |
| 07/16/2026 | 12:29:11 PM | buy | $393.46 | $0.3825 | 0.2084 | 0.0002026 | 1,028.48 | 0xee...2a82 | |
| 07/16/2026 | 12:27:35 PM | sell | $995.09 | $0.3784 | 0.5299 | 0.0002015 | 2,629.63 | 0xa7...3b8f | |
| 07/16/2026 | 12:27:23 PM | sell | $122.73 | $0.3807 | 0.06501 | 0.0002016 | 322.38 | 0xb8...5a20 | |
| 07/16/2026 | 12:27:11 PM | sell | $422.62 | $0.3789 | 0.2249 | 0.0002017 | 1,115.15 | 0xc3...4a49 | |
| 07/16/2026 | 12:26:35 PM | buy | $3,734.58 | $0.3803 | 1.98 | 0.0002025 | 9,818.81 | 0x32...a503 | |
| 07/16/2026 | 12:26:35 PM | sell | $21.21 | $0.379 | 0.01129 | 0.0002018 | 55.96 | 0xb1...74f6 | |
| 07/16/2026 | 12:26:35 PM | sell | $27.4 | $0.379 | 0.01459 | 0.0002018 | 72.29 | 0xb1...74f6 | |
| 07/16/2026 | 12:26:11 PM | buy | $1,577.65 | $0.3789 | 0.84 | 0.0002017 | 4,163.67 | 0xc7...7046 | |
| 07/16/2026 | 12:25:35 PM | buy | $55.38 | $0.3784 | 0.02949 | 0.0002015 | 146.34 | 0x37...862a | |
| 07/16/2026 | 12:25:23 PM | buy | $312.75 | $0.3783 | 0.1665 | 0.0002014 | 826.66 | 0xb5...ac07 | |
| 07/16/2026 | 12:25:11 PM | buy | $433.47 | $0.378 | 0.2308 | 0.0002013 | 1,146.55 | 0xc8...65b4 | |
| 07/16/2026 | 12:24:23 PM | buy | $501.12 | $0.378 | 0.2667 | 0.0002012 | 1,325.41 | 0xf5...7663 | |
| 07/16/2026 | 12:24:11 PM | buy | $343.11 | $0.3779 | 0.1825 | 0.0002011 | 907.79 | 0x32...c0fb | |
| 07/16/2026 | 12:23:59 PM | buy | $46.07 | $0.3777 | 0.02452 | 0.000201 | 121.97 | 0x58...b3e1 | |
| 07/16/2026 | 12:23:47 PM | buy | $462.67 | $0.3777 | 0.2461 | 0.0002009 | 1,224.96 | 0x02...941f | |
| 07/16/2026 | 12:23:35 PM | sell | $110.99 | $0.3753 | 0.05904 | 0.0001997 | 295.66 | 0x89...2993 | |
| 07/16/2026 | 12:22:47 PM | buy | $2,176.59 | $0.377 | 1.15 | 0.0002006 | 5,772.16 | 0xba...313a |