WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2734
Price
0.0001299 WETH
TVL
$3.83M
MKT CAP
$2.73B
5m
0%
1h
0.50%
4h
0.12%
24h
4.22%
Share
TXNS
570
Buys
239
Sells
331
Volume
3M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
6.25M
Pooled WETH:
$1,007.44

ONDO/WETH price stats on Ethereum

As of April 1, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2734. ONDO price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $2,660,758.83. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,734,865,204.59. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,831,168.57. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,831,168.57.

The total transactions of ONDO/WETH is 570 in the last 24 hours, 239 of which are buy transactions, and 331 are sales transactions.

ONDO/WETH pool has a trading volume of $2,660,758.83 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001299, captured at 12:23 AM UTC.

The price of converting 1 ONDO to USD is $0.2734 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202612:20:47 AMbuy$75.92$0.27340.036060.0001299277.61
0xDeC...B052
0x5f...6bec
04/01/202612:00:47 AMbuy$4,534.73$0.27342.150.000129916,581.1
0xF7b...39E3
0x87...a3ac
04/01/202612:00:35 AMbuy$4,897.75$0.27332.320.000129817,916.16
0xeeF...1516
0x89...36f2
03/31/202611:45:35 PMbuy$5.94$0.27320.0028240.000129821.75
0x74E...2BD6
0x5a...ed37
03/31/202611:31:47 PMsell$3,063.47$0.27121.450.00012911,295.25
0x7e4...c826
0xf0...5888
03/31/202611:30:23 PMsell$2,292.61$0.27111.090.0001298,455.76
0x05c...e01F
0x35...5aa3
03/31/202611:30:11 PMsell$1,716.34$0.27120.8170.00012916,328.17
0x8EC...3778
0xa0...f875
03/31/202611:21:23 PMsell$2,291.1$0.27141.080.00012918,438.99
0x87c...2e35
0x10...b564
03/31/202611:21:11 PMsell$2,979.69$0.27151.410.000129110,971.3
0x5a2...4B72
0x24...d061
03/31/202611:20:35 PMsell$2,258.18$0.27161.070.00012918,311.91
0x2BB...8CE2
0x0b...6cd0
03/31/202611:20:23 PMsell$4,659.38$0.27172.210.000129217,142.86
0xbB0...698c
0x71...bdbe
03/31/202611:20:11 PMsell$1,641.91$0.27180.78040.00012926,038.91
0xa00...6123
0xf2...4d59
03/31/202611:19:11 PMsell$3,062.5$0.27211.450.000129211,254.06
0x50d...C807
0x5d...ff6d
03/31/202611:18:59 PMsell$4,011.84$0.2721.90.000129214,749.27
0xeeF...1516
0xd0...e55b
03/31/202611:15:47 PMsell$2,878.43$0.2711.370.000129310,620.44
0x50d...C807
0x90...795f
03/31/202611:15:35 PMsell$5,796.11$0.27112.760.000129321,376.25
0x4b9...D4DA
0xfe...5c15
03/31/202611:15:23 PMsell$3,012.37$0.27121.430.000129311,104.02
0xF7b...39E3
0x16...b1fe
03/31/202611:14:59 PMsell$4,726.67$0.27122.250.000129417,422.81
0x1F2...C750
0x1e...9dd8
03/31/202611:14:47 PMsell$4,102.04$0.27151.950.000129415,107.35
0xF03...83FE
0x2e...303e
03/31/202611:13:35 PMsell$1,891.83$0.27160.90180.00012946,964.55
0x87c...2e35
0xa2...8f68