WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3735
Price
0.0002 WETH
TVL
$754,579.03
MKT CAP
$3.74B
5m
0%
1h
-0.15%
4h
-0.46%
24h
-4.18%
Share
TXNS
347
Buys
157
Sells
190
Volume
371K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.28M
Pooled WETH:
$147.28

ONDO/WETH price stats on Ethereum

As of August 3, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3735. ONDO price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $370,629.02. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,735,297,513.05. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $754,579.03. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $754,579.03.

The total transactions of ONDO/WETH is 347 in the last 24 hours, 157 of which are buy transactions, and 190 are sales transactions.

ONDO/WETH pool has a trading volume of $370,629.02 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002, captured at 9:46 PM UTC.

The price of converting 1 ONDO to USD is $0.3735 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20269:43:23 PMsell$38.23$0.37350.020480.0002102.37
0x131...356a
0x5b...249f
08/03/20269:29:59 PMbuy$356.88$0.37530.19130.0002012950.85
0xDF1...Aa69
0x1d...6c4c
08/03/20269:27:35 PMsell$1,736.02$0.37330.93080.00020014,650
0x4b3...F2a9
0xee...ea15
08/03/20269:13:11 PMbuy$1,995.37$0.37561.060.00020135,311.93
0x5B4...EFd1
0x5a...4ef4
08/03/20269:11:59 PMbuy$37.69$0.3750.020210.0002011100.5
0x8d0...d81B
0xc1...7ddb
08/03/20269:11:11 PMbuy$366.12$0.37510.19620.000201975.95
0x4b2...9D4F
0xba...948a
08/03/20269:05:59 PMsell$187.88$0.3730.10060.0001998503.71
0xB3A...0790
0x54...cdd0
08/03/20268:57:35 PMsell$246.98$0.37320.13220.0001999661.73
0xf27...F77F
0x08...18d3
08/03/20268:42:35 PMsell$333.48$0.3740.17820.0001999891.45
0x58d...1c1c
0xae...48d9
08/03/20268:37:11 PMsell$370.11$0.37450.19760.0002988.22
0xC25...65E5
0xe4...2ed7
08/03/20268:28:47 PMsell$124.81$0.37440.066690.0002001333.27
0xf4a...793b
0xfe...8372
08/03/20268:22:35 PMsell$122.19$0.3750.06520.0002001325.82
0x6E9...92F0
0x05...9910
08/03/20267:55:59 PMsell$10.85$0.37420.0058040.000200129
0x21f...7342
0x48...0256
08/03/20267:54:47 PMsell$20.54$0.37430.010980.000200154.86
0x21f...7342
0x80...deb8
08/03/20267:27:23 PMsell$15.45$0.37420.0082670.000200141.3
0x39f...7b9a
0x99...b171
08/03/20267:05:47 PMsell$219.92$0.37410.11760.0002001587.73
0x760...8EFd
0x1c...8ae1
08/03/20267:01:47 PMsell$89.86$0.37410.048080.0002002240.17
0xAcC...C97b
0x56...db9e
08/03/20267:01:23 PMsell$376.38$0.37420.20130.00020021,005.57
0xD0d...6e7F
0xe5...c65f
08/03/20267:01:11 PMbuy$1,904.7$0.37591.020.00020135,067
0x7Eb...1ED8
0x8e...a889
08/03/20266:58:23 PMbuy$119.06$0.37560.063730.000201316.95
0x6c1...03A7
0x17...a8d9