Info about ONDO-WETH pair
- Pooled ONDO:
- 14.28M
- Pooled WETH:
- $77.4
ONDO/WETH price stats on Ethereum
As of April 15, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2545. ONDO price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $43,796.63. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,545,674,057.16. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,815,638.31. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,815,638.31.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 157 in the last 24 hours, 90 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $43,796.63 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001087, captured at 5:29 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2545 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:49:47 PM | buy | $641.6 | $0.2545 | 0.2742 | 0.0001087 | 2,520.35 | 0x78...ac6d | |
| 04/15/2026 | 4:46:23 PM | buy | $554.6 | $0.2544 | 0.2369 | 0.0001087 | 2,179.58 | 0xbd...5f01 | |
| 04/15/2026 | 4:38:23 PM | sell | $164.29 | $0.2538 | 0.06992 | 0.000108 | 647.21 | 0x5b...91b6 | |
| 04/15/2026 | 4:00:23 PM | sell | $22.55 | $0.2518 | 0.009677 | 0.000108 | 89.55 | 0xc4...7f13 | |
| 04/15/2026 | 3:50:35 PM | sell | $53.7 | $0.2525 | 0.02298 | 0.000108 | 212.67 | 0x96...dcbf | |
| 04/15/2026 | 3:50:23 PM | buy | $53.73 | $0.254 | 0.023 | 0.0001087 | 211.56 | 0x0d...b857 | |
| 04/15/2026 | 3:47:47 PM | sell | $596.44 | $0.2525 | 0.2552 | 0.000108 | 2,361.61 | 0x39...ed5a | |
| 04/15/2026 | 3:45:23 PM | sell | $446.31 | $0.2523 | 0.1913 | 0.0001081 | 1,768.82 | 0x3b...1d38 | |
| 04/15/2026 | 3:43:47 PM | sell | $538.49 | $0.2525 | 0.2307 | 0.0001082 | 2,132.35 | 0x2b...f5a0 | |
| 04/15/2026 | 3:31:23 PM | sell | $466.48 | $0.252 | 0.2004 | 0.0001082 | 1,850.88 | 0xb6...1dc5 | |
| 04/15/2026 | 3:23:47 PM | sell | $654.04 | $0.2535 | 0.2795 | 0.0001083 | 2,579.94 | 0xba...ad1e | |
| 04/15/2026 | 3:23:35 PM | sell | $294.43 | $0.2538 | 0.1257 | 0.0001084 | 1,159.8 | 0x58...3b7e | |
| 04/15/2026 | 3:18:59 PM | sell | $574.93 | $0.2541 | 0.2453 | 0.0001084 | 2,261.96 | 0xbf...97ba | |
| 04/15/2026 | 3:15:59 PM | sell | $358.5 | $0.2545 | 0.1528 | 0.0001085 | 1,408.43 | 0xff...7b3e | |
| 04/15/2026 | 3:13:35 PM | sell | $27.05 | $0.2539 | 0.01156 | 0.0001085 | 106.5 | 0xbe...9936 | |
| 04/15/2026 | 3:12:59 PM | sell | $419.27 | $0.2537 | 0.1794 | 0.0001085 | 1,652.37 | 0xcc...7e42 | |
| 04/15/2026 | 3:09:23 PM | sell | $617.07 | $0.2531 | 0.2647 | 0.0001086 | 2,437.32 | 0x50...7bc1 | |
| 04/15/2026 | 3:08:11 PM | sell | $579.09 | $0.2537 | 0.248 | 0.0001087 | 2,281.84 | 0x1d...23d8 | |
| 04/15/2026 | 3:04:59 PM | buy | $115.94 | $0.2559 | 0.04956 | 0.0001093 | 453.04 | 0xc1...908c | |
| 04/15/2026 | 2:58:47 PM | buy | $68.98 | $0.2557 | 0.0295 | 0.0001093 | 269.74 | 0xea...8f69 |