WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4803
Price
0.0001924 WETH
TVL
$1.87M
MKT CAP
$4.8B
5m
0%
1h
-1.19%
4h
2.13%
24h
3.47%
Share
TXNS
1K
Buys
472
Sells
589
Volume
5M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.01M
Pooled WETH:
$361.03

ONDO/WETH price stats on Ethereum

As of October 9, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4803. ONDO price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $4,648,350.71. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,803,860,951.09. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,865,120.39. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,865,120.39.

The total transactions of ONDO/WETH is 1061 in the last 24 hours, 472 of which are buy transactions, and 589 are sales transactions.

ONDO/WETH pool has a trading volume of $4,648,350.71 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001924, captured at 6:28 AM UTC.

The price of converting 1 ONDO to USD is $0.4803 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20266:22:35 AMsell$14.55$0.48030.0058310.000192430.29
0xAB0...6f42
0xdb...6640
10/09/20266:21:59 AMsell$531.66$0.48110.21280.00019261,105.06
0x674...9395
0xa1...9406
10/09/20265:46:11 AMsell$903.18$0.48380.3620.00019391,866.82
0x674...9395
0xf0...02a7
10/09/20265:45:59 AMsell$2,118.92$0.4840.84930.0001944,377.45
0x5B4...EFd1
0x44...cd3e
10/09/20265:45:23 AMsell$316.69$0.48320.12690.0001937655.37
0x877...0044
0x59...3f96
10/09/20265:32:23 AMbuy$99.43$0.48610.039850.0001948204.52
0xadA...F7CB
0x60...c129
10/09/20265:32:23 AMbuy$1,495.09$0.4860.59920.00019483,076.14
0x5B4...EFd1
0x97...8700
10/09/20265:32:11 AMbuy$2,295.85$0.48570.92010.00019464,726.72
0x6D3...C707
0x39...96f5
10/09/20265:19:11 AMbuy$2,816.49$0.48291.120.00019365,831.35
0x0CA...8e5e
0x54...b130
10/09/20265:18:35 AMbuy$548.39$0.48110.220.0001931,139.85
0x5B4...EFd1
0xfc...262b
10/09/20265:14:59 AMbuy$936.65$0.48010.37620.00019281,950.62
0x2bC...8729
0x06...c256
10/09/20265:06:59 AMbuy$533.02$0.47920.21420.00019261,112.12
0x6D3...C707
0xe3...fd86
10/09/20265:00:47 AMsell$1,298.66$0.4750.52250.00019112,734.03
0x17f...643e
0x8b...642a
10/09/20264:58:35 AMsell$2,058.17$0.47570.82810.00019144,326.29
0xA57...4C28
0xe2...6b8e
10/09/20264:58:47 AMsell$547.74$0.47550.22030.00019131,151.87
0x5B4...EFd1
0x90...262f
10/09/20264:50:11 AMsell$1,790.16$0.47670.71960.00019163,754.9
0xA57...4C28
0xbd...cd7d
10/09/20264:49:59 AMsell$887.58$0.47690.35680.00019171,860.88
0x5B4...EFd1
0x45...842b
10/09/20264:44:47 AMsell$1,262.02$0.47750.50680.00019182,642.49
0x6e1...2cAD
0x85...4007
10/09/20264:20:59 AMbuy$572.88$0.4790.22970.00019211,195.8
0x5B4...EFd1
0x37...d588
10/09/20263:56:59 AMbuy$1,057.31$0.47870.42440.00019222,208.44
0x972...2932
0x55...8940