WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3865
Price
0.0002101 WETH
TVL
$814,875.15
MKT CAP
$3.87B
5m
0%
1h
-1.01%
4h
1.22%
24h
11.07%
Share
TXNS
589
Buys
306
Sells
283
Volume
332K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.21M
Pooled WETH:
$187.89

ONDO/WETH price stats on Ethereum

As of June 15, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3865. ONDO price is up 11.07% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $331,815.27. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,865,027,145.80. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $814,875.16. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $814,875.16.

The total transactions of ONDO/WETH is 589 in the last 24 hours, 306 of which are buy transactions, and 283 are sales transactions.

ONDO/WETH pool has a trading volume of $331,815.27 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002101, captured at 4:11 PM UTC.

The price of converting 1 ONDO to USD is $0.3865 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20264:03:35 PMsell$1,576.28$0.38650.85710.00021014,078.33
0xE85...9FD5
0x82...f81b
06/15/20263:47:11 PMsell$1,714.61$0.38720.93230.00021064,427.28
0x831...aaf4
0x4e...18e6
06/15/20263:46:35 PMsell$1,256.16$0.38710.68450.00021093,244.43
0x05a...c317
0x6c...0de5
06/15/20263:46:11 PMsell$877.88$0.38650.47980.00021122,271.3
0x87c...2e35
0x5b...d298
06/15/20263:42:47 PMsell$989.22$0.38630.54160.00021152,560.51
0xA57...4C28
0x08...ca13
06/15/20263:42:11 PMsell$866.9$0.38650.47490.00021172,242.68
0x0CA...8e5e
0x65...e2b9
06/15/20263:39:59 PMsell$779.01$0.38650.42720.0002122,015.44
0x5B4...EFd1
0xee...cecb
06/15/20263:39:35 PMsell$158.43$0.38670.08690.0002121409.67
0xAF9...91F7
0xd2...cd09
06/15/20263:39:11 PMsell$623.95$0.38680.34220.00021221,612.81
0x831...aaf4
0x1e...9d10
06/15/20263:37:47 PMsell$621.58$0.38640.34160.00021241,608.49
0x5B4...EFd1
0x11...58b0
06/15/20263:34:23 PMsell$675.83$0.38570.37240.00021251,752.14
0x1ba...26dF
0xba...c734
06/15/20263:31:23 PMsell$115.97$0.38650.06380.0002126300
0xf77...16a7
0xb9...0178
06/15/20263:29:35 PMsell$1,700.17$0.38670.9360.00021294,395.86
0x5EC...0c9F
0xe1...681b
06/15/20263:22:35 PMsell$1,081.57$0.38760.59510.00021332,790.11
0xa17...59cD
0xc8...085b
06/15/20263:17:47 PMsell$590.47$0.38740.32540.00021351,523.88
0x5B4...EFd1
0x8f...7598
06/15/20263:16:11 PMsell$6,576.39$0.38933.620.000214516,891.03
0x64e...2F13
0x8e...1de1
06/15/20263:16:11 PMbuy$14,602.22$0.39398.040.00021737,067.84
0xae2...aE13
0xf5...0ef1
06/15/20263:16:11 PMbuy$6,074.15$0.39773.340.000219115,269.55
0xb43...a857
0x56...657d
06/15/20263:16:11 PMsell$10,128.68$0.39345.580.000216725,745.88
0xae2...aE13
0x25...49ed
06/15/20263:15:23 PMsell$490.15$0.38790.27010.00021381,263.5
0x5B4...EFd1
0xc1...8e2b