WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2629
Price
0.0001289 WETH
TVL
$3.53M
MKT CAP
$2.63B
5m
-0.21%
1h
-2.43%
4h
0.80%
24h
4.33%
Share
TXNS
447
Buys
243
Sells
204
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
6.41M
Pooled WETH:
$902.48

ONDO/WETH price stats on Ethereum

As of March 4, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2629. ONDO price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $1,107,461.06. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,629,519,611.66. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,525,812.45. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,525,812.45.

The total transactions of ONDO/WETH is 447 in the last 24 hours, 243 of which are buy transactions, and 204 are sales transactions.

ONDO/WETH pool has a trading volume of $1,107,461.06 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001289, captured at 12:33 PM UTC.

The price of converting 1 ONDO to USD is $0.2629 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202612:32:23 PMsell$130.16$0.26290.063840.0001289495
0xe7B...C9CC
0x06...7609
03/04/202612:31:23 PMsell$987.46$0.26290.48430.00012893,755.15
0x313...c768
0xd7...1d9c
03/04/202612:31:11 PMsell$4,628.94$0.2632.270.00012917,597.14
0xE66...ccA0
0x57...3571
03/04/202612:30:59 PMsell$3,596.18$0.26351.760.00012913,647.01
0x9E4...f3Fd
0xc3...641b
03/04/202612:18:11 PMsell$7,254.05$0.26393.540.000129127,483.86
0x0A2...f3E4
0x85...952d
03/04/202612:10:47 PMbuy$139.44$0.26650.067970.0001299523.15
0xab2...057C
0xe6...0e65
03/04/202612:07:35 PMsell$1,543.44$0.26490.75230.00012915,824.61
0x4FA...7cce
0x01...e2e4
03/04/202612:03:47 PMsell$2,285.98$0.26551.110.00012918,609.2
0x4b9...D4DA
0x7c...31ef
03/04/202612:03:23 PMsell$2,097.78$0.26541.020.00012927,901.31
0xCf5...30B9
0x53...1f6c
03/04/202612:02:35 PMsell$1,337.39$0.26580.650.00012925,030.44
0x937...7551
0xc7...cbab
03/04/202611:52:23 AMbuy$302.38$0.2670.14720.000131,132.42
0xE6E...75fa
0x9d...1b40
03/04/202611:43:59 AMsell$5,364.7$0.26532.610.000129220,214.8
0x3d9...a0cC
0x9f...4e09
03/04/202611:42:35 AMsell$6,126.13$0.26542.980.000129323,076.06
0x937...7551
0x20...b78f
03/04/202611:38:59 AMsell$9,536.29$0.26564.640.000129335,894.14
0x5B4...EFd1
0x41...7d19
03/04/202611:38:47 AMsell$1,117.45$0.26580.5440.00012944,203.37
0xf38...20C2
0xd7...8e66
03/04/202611:38:23 AMsell$5,182.34$0.26592.520.000129419,485.47
0xbbD...C237
0xc1...6a4c
03/04/202611:31:59 AMbuy$681.54$0.26950.32940.00013022,528.9
0xEa2...0425
0x9b...a8f4
03/04/202611:31:11 AMsell$53.9$0.26780.026060.0001294201.25
0x433...98b6
0x44...3499
03/04/202611:29:23 AMsell$35.91$0.26760.017370.0001294134.17
0x433...03f5
0x44...5c07
03/04/202611:28:23 AMbuy$7,223.33$0.26943.490.000130226,811.98
0x5B4...EFd1
0x2f...d956