WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.362
Price
0.0001809 WETH
TVL
$721,538.73
MKT CAP
$3.62B
5m
0.05%
1h
1.72%
4h
1.36%
24h
1.48%
Share
TXNS
621
Buys
334
Sells
287
Volume
403K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.28M
Pooled WETH:
$129.9

ONDO/WETH price stats on Ethereum

As of May 31, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.362. ONDO price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $403,478.41. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,620,157,246.17. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $721,538.74. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $721,538.74.

The total transactions of ONDO/WETH is 621 in the last 24 hours, 334 of which are buy transactions, and 287 are sales transactions.

ONDO/WETH pool has a trading volume of $403,478.41 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001809, captured at 8:26 PM UTC.

The price of converting 1 ONDO to USD is $0.362 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20268:25:59 PMbuy$281.55$0.3620.14070.0001809777.73
0x5B4...EFd1
0x90...dbf0
05/31/20268:20:23 PMbuy$418.47$0.36180.20910.00018081,156.48
0xDe2...7A25
0x85...4fc9
05/31/20268:18:23 PMbuy$483.15$0.36130.24150.00018061,337.06
0x719...281e
0x94...b412
05/31/20268:17:47 PMbuy$414.48$0.36090.20730.00018051,148.41
0xA79...38bE
0x46...7b1a
05/31/20268:13:59 PMbuy$132.89$0.36070.066490.0001804368.41
0xD3f...2a63
0x93...bb33
05/31/20268:13:59 PMbuy$355.14$0.36050.17760.0001804984.95
0x5B4...EFd1
0x50...79b9
05/31/20268:13:23 PMbuy$321.23$0.36040.16060.0001803891.15
0xE46...E504
0xaa...923b
05/31/20268:12:23 PMbuy$386.15$0.36040.1930.00018021,071.21
0x05a...c317
0x4e...1b38
05/31/20268:09:47 PMbuy$737.06$0.36020.36830.000182,046.1
0x115...FB22
0x2d...15d8
05/31/20268:05:47 PMbuy$341.88$0.35980.17080.0001798950
0xfD5...1680
0x00...13f2
05/31/20268:01:11 PMbuy$496.1$0.35940.24810.00017971,380.1
0x5eB...89ed
0xf0...c3ce
05/31/20268:00:59 PMbuy$457.35$0.35910.22870.00017961,273.51
0x105...Ae31
0x52...d394
05/31/20267:53:47 PMbuy$405.49$0.35830.20310.00017951,131.45
0x4b2...9D4F
0xef...204a
05/31/20267:41:11 PMsell$154.15$0.35590.077260.0001783433.11
0xD85...35D2
0x24...3a2b
05/31/20267:33:35 PMsell$352.86$0.35570.1770.0001784991.8
0x2cD...f0a9
0x8f...b432
05/31/20267:28:11 PMsell$50.55$0.35580.025360.0001785142.05
0xaDe...4DDb
0xc8...f949
05/31/20267:08:23 PMbuy$423.65$0.35870.2120.00017951,180.98
0x56c...8a8B
0x9a...9e6a
05/31/20266:53:59 PMbuy$1,398.49$0.35810.70.00017923,904.33
0xA7c...7532
0xf1...c906
05/31/20266:53:47 PMbuy$342.17$0.3580.1710.000179955.59
0x8d3...b57E
0x81...470d
05/31/20266:48:11 PMsell$55.12$0.35550.027580.0001779155.03
0xA8b...6C72
0xdb...905a