WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3495
Price
0.0001375 WETH
TVL
$740,329.75
MKT CAP
$3.5B
5m
0%
1h
-0.51%
4h
-1.01%
24h
-3.47%
Share
TXNS
180
Buys
76
Sells
104
Volume
50K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.74M
Pooled WETH:
$52.02

ONDO/WETH price stats on Ethereum

As of September 12, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3495. ONDO price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $49,909.18. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,495,349,930.52. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $740,329.76. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $740,329.76.

The total transactions of ONDO/WETH is 180 in the last 24 hours, 76 of which are buy transactions, and 104 are sales transactions.

ONDO/WETH pool has a trading volume of $49,909.18 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001375, captured at 2:32 PM UTC.

The price of converting 1 ONDO to USD is $0.3495 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20262:12:47 PMsell$23.33$0.34950.009180.000137566.74
0x6B8...E97A
0xe8...1641
09/12/20262:00:23 PMsell$155.26$0.34990.061030.0001375443.65
0x5B4...EFd1
0xa1...25f1
09/12/20261:59:11 PMsell$285.48$0.350.11220.0001376815.51
0x674...9395
0x6d...7a28
09/12/20261:58:11 PMsell$35$0.350.013760.0001376100
0x5ed...eaaB
0x7b...3da6
09/12/20261:55:35 PMbuy$89.46$0.35190.03520.0001384254.15
0xb58...ef74
0x66...f8f3
09/12/20261:55:11 PMsell$228.32$0.34980.089850.0001376652.61
0xF03...83FE
0x3b...b771
09/12/20261:49:11 PMsell$270.16$0.34950.10640.0001377772.92
0x5B4...EFd1
0xc1...a4da
09/12/20261:47:47 PMsell$232.12$0.34980.091430.0001378663.45
0x5B4...EFd1
0xb4...a093
09/12/20261:46:59 PMsell$204.28$0.34990.080490.0001378583.76
0xD0d...6e7F
0xc5...6fcf
09/12/20261:44:35 PMbuy$50.34$0.35230.019820.0001387142.89
0xCDD...5E8f
0xce...a3ef
09/12/20261:33:59 PMsell$209.7$0.35030.082560.0001379598.58
0x5B4...EFd1
0x47...b3c1
09/12/20261:33:23 PMsell$181.34$0.35020.071440.0001379517.81
0x5B4...EFd1
0xa7...72c7
09/12/20261:30:23 PMsell$269.62$0.35060.10610.000138768.96
0x4c1...d308
0x51...40af
09/12/20261:21:59 PMsell$755.15$0.35090.29720.00013812,151.6
0x06E...b911
0xc7...6d12
09/12/20261:21:47 PMbuy$407.86$0.3530.16060.0001391,155.11
0xF1A...50e2
0xba...ca9f
09/12/20261:21:23 PMbuy$374.14$0.35290.14720.00013891,059.96
0xF1A...50e2
0x45...2198
09/12/20261:14:23 PMsell$258.85$0.35070.10190.0001381737.99
0x5B4...EFd1
0xa2...0302
09/12/20261:12:47 PMbuy$10.59$0.35320.0041680.000138930
0xaF0...667A
0x2a...2d41
09/12/20261:12:35 PMsell$243.17$0.35120.095650.0001381692.37
0x607...f7a1
0x89...fbeb
09/12/20261:12:11 PMsell$245.63$0.35120.096660.0001382699.31
0x5eB...89ed
0xeb...47bc