Info about ONDO-WETH pair
- Pooled ONDO:
- 1.43M
- Pooled WETH:
- $112.69
ONDO/WETH price stats on Ethereum
As of August 10, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3507. ONDO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $119,836.28. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,507,709,467.99. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $715,878.75. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $715,878.75.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 218 in the last 24 hours, 103 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $119,836.28 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001839, captured at 1:29 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3507 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:09:47 PM | buy | $21.96 | $0.3507 | 0.01151 | 0.0001839 | 62.62 | 0x23...adac | |
| 08/10/2026 | 12:50:23 PM | sell | $2.97 | $0.3494 | 0.001553 | 0.0001827 | 8.49 | 0x0e...4699 | |
| 08/10/2026 | 12:29:59 PM | sell | $247.85 | $0.3503 | 0.1293 | 0.0001828 | 707.51 | 0xb0...fc6b | |
| 08/10/2026 | 12:27:35 PM | sell | $1,029.9 | $0.3506 | 0.5375 | 0.0001829 | 2,937.51 | 0x43...7345 | |
| 08/10/2026 | 12:24:23 PM | sell | $515.93 | $0.3511 | 0.2691 | 0.0001831 | 1,469.31 | 0xf6...42d8 | |
| 08/10/2026 | 12:21:35 PM | sell | $382.31 | $0.3514 | 0.1993 | 0.0001832 | 1,087.75 | 0x1b...5170 | |
| 08/10/2026 | 12:15:35 PM | sell | $228.97 | $0.3518 | 0.1193 | 0.0001833 | 650.8 | 0xb7...43d0 | |
| 08/10/2026 | 12:14:35 PM | sell | $336.64 | $0.3509 | 0.1759 | 0.0001834 | 959.28 | 0xb5...96bc | |
| 08/10/2026 | 12:11:59 PM | sell | $12.92 | $0.3524 | 0.006726 | 0.0001834 | 36.66 | 0x49...c03c | |
| 08/10/2026 | 12:05:47 PM | buy | $274.28 | $0.3545 | 0.1427 | 0.0001845 | 773.69 | 0xe6...b827 | |
| 08/10/2026 | 12:00:47 PM | buy | $569.33 | $0.3538 | 0.2967 | 0.0001844 | 1,608.92 | 0x29...ed5b | |
| 08/10/2026 | 11:59:47 AM | buy | $1,215.2 | $0.3534 | 0.6333 | 0.0001842 | 3,438.01 | 0xa8...e62c | |
| 08/10/2026 | 11:59:35 AM | buy | $919.59 | $0.3529 | 0.4792 | 0.0001839 | 2,605.33 | 0x4c...2c7e | |
| 08/10/2026 | 11:58:47 AM | buy | $1,120.63 | $0.3524 | 0.584 | 0.0001837 | 3,179.27 | 0x33...a293 | |
| 08/10/2026 | 11:40:11 AM | buy | $283.34 | $0.352 | 0.1477 | 0.0001835 | 804.79 | 0xfd...1f14 | |
| 08/10/2026 | 11:39:59 AM | buy | $848.18 | $0.3517 | 0.4422 | 0.0001834 | 2,411.45 | 0x9c...a569 | |
| 08/10/2026 | 11:39:47 AM | buy | $585.82 | $0.3514 | 0.3054 | 0.0001832 | 1,666.86 | 0x4c...7f4d | |
| 08/10/2026 | 11:23:35 AM | sell | $20.94 | $0.3491 | 0.01092 | 0.000182 | 60 | 0xd2...160e | |
| 08/10/2026 | 11:20:59 AM | sell | $0.09094 | $0.3492 | 0.0000474 | 0.000182 | 0.2603 | 0xa6...1aeb | |
| 08/10/2026 | 10:50:23 AM | buy | $249.27 | $0.351 | 0.13 | 0.0001831 | 710.03 | 0xfc...8e5b |