WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3601
Price
0.000216 WETH
TVL
$759,650.55
MKT CAP
$3.6B
5m
0%
1h
-0.53%
4h
-1.96%
24h
1.16%
Share
TXNS
386
Buys
206
Sells
180
Volume
187K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.16M
Pooled WETH:
$204.05

ONDO/WETH price stats on Ethereum

As of June 12, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3601. ONDO price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $186,916.24. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,601,321,605.68. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $759,650.56. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $759,650.56.

The total transactions of ONDO/WETH is 386 in the last 24 hours, 206 of which are buy transactions, and 180 are sales transactions.

ONDO/WETH pool has a trading volume of $186,916.24 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000216, captured at 7:17 PM UTC.

The price of converting 1 ONDO to USD is $0.3601 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20266:59:47 PMsell$155.81$0.36010.093450.000216432.66
0x171...4a13
0x7e...5af0
06/12/20266:58:35 PMsell$470.02$0.36010.28190.00021611,304.93
0x5B4...EFd1
0x3d...143b
06/12/20266:57:59 PMsell$197.9$0.36050.11860.0002162548.84
0x04b...33F0
0x6b...20f4
06/12/20266:56:11 PMsell$506.96$0.36110.30360.00021631,403.62
0x5B4...EFd1
0xa9...572a
06/12/20266:44:23 PMbuy$120.38$0.36370.072030.0002176330.93
0xAa9...9cAE
0x86...69db
06/12/20266:27:59 PMbuy$48.22$0.36240.028950.0002176133.03
0x754...C024
0xd6...7319
06/12/20266:17:35 PMsell$492.33$0.36050.29550.00021641,365.67
0x74d...6fbF
0x2b...713e
06/12/20266:17:23 PMsell$699.51$0.3610.41950.00021651,937.38
0x4b2...9D4F
0xa8...7531
06/12/20266:07:23 PMsell$320.52$0.36130.19220.0002167887.12
0x5B4...EFd1
0x5f...6a01
06/12/20266:02:47 PMbuy$49.95$0.36530.029810.000218136.73
0x5CA...D75f
0x0e...6ebd
06/12/20265:59:23 PMbuy$495.47$0.3640.2970.00021821,360.97
0x4f0...387c
0x7b...248c
06/12/20265:59:23 PMsell$1,046.99$0.36170.62770.00021682,894.23
0x467...C09b
0x2e...bc0f
06/12/20265:59:11 PMsell$845.71$0.36190.5070.0002172,336.74
0xD53...22FE
0x59...5575
06/12/20265:58:59 PMsell$0.0477$0.3620.00002860.00021710.1317
0xf1d...D410
0x4b...9082
06/12/20265:58:11 PMsell$618.24$0.36220.37070.00021721,706.72
0x5B4...EFd1
0x9f...6085
06/12/20265:56:11 PMsell$304.46$0.36240.18250.0002173839.99
0x5B4...EFd1
0xcf...6ab1
06/12/20265:53:47 PMsell$1,356.4$0.36310.81260.00021753,735.41
0x1ba...26dF
0xcb...3ca2
06/12/20265:53:11 PMbuy$1,266.83$0.36540.75880.00021883,466.65
0x3f6...a544
0xdd...c2f9
06/12/20265:47:23 PMsell$288.89$0.3630.1730.0002174795.74
0x5B4...EFd1
0x08...6ce7
06/12/20265:42:47 PMsell$275.15$0.36280.16490.0002175758.28
0x5B4...EFd1
0x0e...6998