WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3349
Price
0.0001771 WETH
TVL
$694,742.97
MKT CAP
$3.35B
5m
-0.25%
1h
-0.44%
4h
-0.47%
24h
-1.15%
Share
TXNS
297
Buys
147
Sells
150
Volume
246K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.5M
Pooled WETH:
$101.45

ONDO/WETH price stats on Ethereum

As of August 12, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3349. ONDO price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $246,073.36. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,349,223,434.12. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $694,742.98. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $694,742.98.

The total transactions of ONDO/WETH is 297 in the last 24 hours, 147 of which are buy transactions, and 150 are sales transactions.

ONDO/WETH pool has a trading volume of $246,073.36 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001771, captured at 4:27 AM UTC.

The price of converting 1 ONDO to USD is $0.3349 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20264:26:11 AMsell$202.56$0.33490.10710.0001771604.8
0x5B4...EFd1
0x59...0976
08/12/20264:25:11 AMsell$1,638.46$0.33540.86660.00017744,885.01
0xE46...E504
0x89...fccc
08/12/20264:23:35 AMsell$238.43$0.33590.1260.0001776709.72
0x5B4...EFd1
0x25...6d1c
08/12/20264:22:23 AMsell$368.32$0.33570.19490.00017771,096.98
0x7e4...c826
0x37...488f
08/12/20264:13:35 AMbuy$10,190.84$0.33965.40.000180130,000
0x537...7C02
0xf7...c49f
08/12/20264:13:35 AMsell$10,406.31$0.33765.510.00017930,824.08
0xBE6...14C8
0x62...4d7e
08/12/20264:08:47 AMsell$783.95$0.33540.41580.00017792,337.22
0x4d6...92eC
0x3a...eaa9
08/12/20264:06:47 AMsell$342.33$0.33570.18150.0001781,019.62
0x5B4...EFd1
0xdc...b795
08/12/20264:00:11 AMsell$203.4$0.33570.10790.0001781605.77
0xaE3...5748
0x25...e394
08/12/20263:51:47 AMsell$341.4$0.33590.1810.00017811,016.3
0x6e1...2cAD
0x9a...977c
08/12/20263:48:47 AMsell$543.53$0.33610.28820.00017821,616.81
0x5B4...EFd1
0xf6...4b63
08/12/20263:47:35 AMsell$674.93$0.33640.3580.00017842,006.34
0x5B4...EFd1
0x51...303a
08/12/20263:05:11 AMsell$86.01$0.33620.045660.0001785255.79
0x343...05D6
0x44...1eb4
08/12/20263:00:35 AMbuy$114.66$0.33830.060860.0001796338.86
0xb43...a857
0x2e...717d
08/12/20262:51:23 AMbuy$19.13$0.33830.010150.000179556.57
0x754...C024
0xaf...ae73
08/12/20262:35:23 AMsell$25.27$0.33630.013410.000178575.13
0x357...FA62
0xb5...196b
08/12/20262:31:47 AMsell$8.76$0.33620.0046520.000178526.05
0x357...FA62
0x81...1ef0
08/12/20262:19:59 AMbuy$11.78$0.33850.0062530.000179534.81
0x773...632E
0x1e...fd62
08/12/20261:53:47 AMbuy$278.22$0.33820.14760.0001795822.46
0x991...fefc
0x53...0535
08/12/20261:51:11 AMbuy$438.64$0.33820.23270.00017941,296.96
0x5C4...F1FF
0xf9...772f