WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2661
Price
0.0001169 WETH
TVL
$527,034.96
MKT CAP
$2.66B
5m
0%
1h
0.07%
4h
-0.48%
24h
1.50%
Share
TXNS
111
Buys
42
Sells
69
Volume
39K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.41M
Pooled WETH:
$66.25

ONDO/WETH price stats on Ethereum

As of May 1, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2661. ONDO price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $39,294.94. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,661,259,791.24. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $527,034.96. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $527,034.96.

The total transactions of ONDO/WETH is 111 in the last 24 hours, 42 of which are buy transactions, and 69 are sales transactions.

ONDO/WETH pool has a trading volume of $39,294.94 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001169, captured at 7:17 AM UTC.

The price of converting 1 ONDO to USD is $0.2661 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20267:17:11 AMbuy$795.3$0.26610.34940.00011692,988.46
0xf81...7FFd
0x07...ed23
05/01/20266:41:35 AMsell$599.96$0.26490.26310.00011622,264.3
0xe92...0341
0xb2...f079
05/01/20266:41:11 AMsell$482.93$0.26520.21170.00011621,820.9
0x5B4...EFd1
0x52...abcf
05/01/20266:27:35 AMsell$512.07$0.26580.22410.00011631,926.45
0x5B4...EFd1
0x1b...602e
05/01/20266:24:11 AMsell$900.61$0.26590.39420.00011643,386.42
0x937...7551
0x4a...83a7
05/01/20266:11:59 AMsell$505.99$0.2660.22160.00011651,902.14
0x5B4...EFd1
0x56...11eb
05/01/20266:04:59 AMsell$4.11$0.26620.0018030.000116515.46
0x058...e2fF
0x41...c7de
05/01/20266:04:59 AMsell$3.22$0.26620.001410.000116512.1
0x058...e2fF
0x41...c7de
05/01/20266:04:59 AMsell$231.01$0.26620.10110.0001165867.64
0xf98...d232
0xb5...5f4f
05/01/20265:49:47 AMbuy$9.95$0.2680.0043540.000117237.13
0x635...1fe2
0x63...b98e
05/01/20265:46:23 AMsell$418.42$0.26620.18320.00011651,571.69
0x448...5af8
0xf0...12b4
05/01/20265:44:47 AMsell$392.91$0.26640.1720.00011661,474.85
0x5B4...EFd1
0x21...6875
05/01/20265:36:47 AMsell$25.62$0.26610.011230.000116696.28
0xfF1...2F42
0x7a...d490
05/01/20265:20:11 AMsell$1,407.91$0.26640.61680.00011675,283.03
0x675...9a61
0x2e...8225
05/01/20265:08:23 AMsell$365.44$0.26710.15980.00011681,368.13
0xbbD...C237
0x7a...ec76
05/01/20264:45:23 AMbuy$619.93$0.2680.27180.00011752,313.02
0xA59...A2d9
0x21...a460
05/01/20264:33:11 AMsell$0.3908$0.26620.00017140.00011681.46
0x4AC...bFD7
0x85...9650
05/01/20263:27:35 AMsell$767.7$0.26740.33540.00011682,870.77
0x3d9...a0cC
0x4d...d0c7
05/01/20263:08:11 AMsell$24.81$0.2650.010940.000116993.59
0x8eE...53b0
0x82...7b39
05/01/20262:54:35 AMbuy$442.33$0.26650.19510.00011751,659.67
0x2B2...1073
0x56...4814