WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4261
Price
0.0001791 WETH
TVL
$1.73M
MKT CAP
$4.26B
5m
0%
1h
-0.20%
4h
-1.91%
24h
-9.17%
Share
TXNS
451
Buys
258
Sells
193
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.77M
Pooled WETH:
$232.58

ONDO/WETH price stats on Ethereum

As of October 22, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4261. ONDO price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $1,292,565.64. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,261,095,516.96. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,733,284.65. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,733,284.65.

The total transactions of ONDO/WETH is 451 in the last 24 hours, 258 of which are buy transactions, and 193 are sales transactions.

ONDO/WETH pool has a trading volume of $1,292,565.64 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001791, captured at 6:58 PM UTC.

The price of converting 1 ONDO to USD is $0.4261 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20266:45:23 PMsell$0.1251$0.42610.000052620.00017910.2937
0x2BB...7527
0xf9...a345
10/22/20266:44:47 PMbuy$1,005.91$0.42840.4230.00018022,347.66
0x18D...8e25
0x03...66b5
10/22/20266:41:35 PMbuy$502.71$0.42750.21180.00018011,175.75
0xA57...4C28
0x0f...8fcc
10/22/20266:38:11 PMbuy$881.99$0.42790.37120.00018012,061.19
0x505...63F1
0x17...3b20
10/22/20266:37:35 PMbuy$1,499.53$0.42770.6310.000183,505.48
0x907...C37d
0xcb...393f
10/22/20266:34:11 PMbuy$2,674.1$0.42771.120.00017986,251.8
0x719...281e
0x70...0b21
10/22/20266:33:47 PMbuy$874.7$0.42710.36810.00017972,047.9
0x2A3...Cfa9
0x7d...2f01
10/22/20266:32:47 PMbuy$192.22$0.42710.080870.0001797450
0xF3E...b120
0x99...6efc
10/22/20266:31:59 PMbuy$989.04$0.42690.41620.00017962,316.5
0xabb...cd10
0x8c...3a7a
10/22/20265:35:35 PMsell$157.43$0.42530.066080.0001785370.1
0x5AA...edC1
0xee...2469
10/22/20265:27:59 PMbuy$94.26$0.42760.03960.0001796220.43
0xCCC...c569
0xa5...2ea8
10/22/20265:04:35 PMbuy$176.32$0.42650.074250.0001796413.32
0x864...c2d1
0x3d...5b0b
10/22/20265:04:35 PMbuy$176.32$0.42650.074250.0001796413.35
0x109...c266
0xe6...6cf4
10/22/20264:57:23 PMbuy$93.95$0.42610.03960.0001796220.46
0x405...8130
0xed...bff7
10/22/20264:53:11 PMsell$2,664.16$0.42181.120.00017866,315.6
0xb64...F8F9
0xc9...2aa7
10/22/20264:51:35 PMbuy$2.15$0.42460.0009110.00017985.06
0x546...ff92
0x4c...8baa
10/22/20264:51:35 PMbuy$2.91$0.42460.0012340.00017986.86
0xd46...8CE9
0x68...75eb
10/22/20264:51:35 PMbuy$2.96$0.42460.0012540.00017976.97
0x6A6...511F
0xb6...ecc5
10/22/20264:51:35 PMbuy$3.06$0.42460.0012960.00017987.2
0x0D7...b375
0x87...18f8
10/22/20264:51:35 PMbuy$2.72$0.42460.0011540.00017986.41
0x78A...a3eE
0x65...6eab