WhatToFarm
/
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4538
Price
0.0001479 WETH
TVL
$7.87M
MKT CAP
$4.54B
5m
0%
1h
-0.13%
4h
-5.26%
24h
-2.49%
Share
TXNS
424
Buys
254
Sells
170
Volume
2M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
11.81M
Pooled WETH:
$816.84

ONDO/WETH price stats on Ethereum

As of December 12, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4538. ONDO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $2,410,596.17. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,538,197,544.96. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $7,866,870.08. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $7,866,870.08.

The total transactions of ONDO/WETH is 424 in the last 24 hours, 254 of which are buy transactions, and 170 are sales transactions.

ONDO/WETH pool has a trading volume of $2,410,596.17 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001479, captured at 5:38 PM UTC.

The price of converting 1 ONDO to USD is $0.4538 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20255:29:35 PMbuy$66.61$0.45380.021710.0001479146.790x34...610f
12/12/20255:29:35 PMbuy$54.88$0.45380.017890.0001479120.940x34...610f
12/12/20255:27:11 PMbuy$10,390.91$0.45433.380.000147922,868.110x0a...ad1c
12/12/20255:18:23 PMbuy$10,750.06$0.45833.460.000147823,451.460xb2...9c4c
12/12/20255:18:11 PMbuy$1,798.97$0.45830.58030.00014783,925.250x77...44c1
12/12/20255:17:11 PMbuy$9,161.02$0.4582.950.000147820,0000x8a...0b3d
12/12/20255:16:35 PMbuy$721.47$0.45760.2330.00014781,576.610x90...1dc1
12/12/20255:16:11 PMbuy$1,251.98$0.45750.40430.00014782,736.010xec...5bd6
12/12/20255:13:35 PMbuy$1,178.61$0.45750.38060.00014772,575.760x1b...b326
12/12/20255:13:11 PMbuy$67.16$0.45750.021690.0001477146.790x37...a7b6
12/12/20255:13:11 PMbuy$161.27$0.45750.052090.0001477352.460x37...a7b6
12/12/20254:55:59 PMbuy$502.49$0.45450.16330.00014771,105.420x11...8f9b
12/12/20254:52:23 PMbuy$22.82$0.45380.0074340.000147750.30x56...5033
12/12/20254:50:35 PMsell$722.33$0.45110.23520.00014691,601.210xac...8114
12/12/20254:50:11 PMsell$5,299.67$0.45111.720.000146911,746.880x45...1100
12/12/20254:49:35 PMsell$29,947.71$0.45149.750.00014766,343.110x2c...4ff4
12/12/20254:47:23 PMbuy$14.29$0.45180.0046790.000147931.620x04...cd2f
12/12/20254:47:11 PMsell$337.08$0.44910.11030.000147750.50x8d...fa2e
12/12/20254:39:11 PMsell$1,447.43$0.45160.47130.0001473,204.410xa8...84a9
12/12/20254:38:35 PMsell$14,686.97$0.44914.810.000147132,699.230xe5...cb11