WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2588
Price
0.0001114 WETH
TVL
$516,884.59
MKT CAP
$2.59B
5m
-0.64%
1h
0.36%
4h
-1.71%
24h
-2.49%
Share
TXNS
111
Buys
65
Sells
46
Volume
77K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.57M
Pooled WETH:
$47.87

ONDO/WETH price stats on Ethereum

As of April 23, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2588. ONDO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $76,672.40. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,588,955,972.19. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $516,884.60. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $516,884.60.

The total transactions of ONDO/WETH is 111 in the last 24 hours, 65 of which are buy transactions, and 46 are sales transactions.

ONDO/WETH pool has a trading volume of $76,672.40 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001114, captured at 8:14 PM UTC.

The price of converting 1 ONDO to USD is $0.2588 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20268:14:11 PMsell$590.92$0.25880.25440.00011142,282.49
0x5B4...EFd1
0x92...1b98
04/23/20268:11:11 PMbuy$1,660.28$0.26050.71420.0001126,371.68
0x18D...8e25
0x5a...9d3b
04/23/20267:58:35 PMsell$258.24$0.25820.11130.00011131,000
0x8C8...0139
0xf5...70f2
04/23/20267:49:59 PMsell$906.31$0.2580.39130.00011143,512.55
0x0e3...6a6f
0xc5...9cf2
04/23/20267:46:11 PMsell$518.57$0.25770.22430.00011142,011.86
0x5B4...EFd1
0x51...6fc4
04/23/20267:42:59 PMsell$651.34$0.25790.28160.00011152,524.64
0x5B4...EFd1
0x94...e8d9
04/23/20267:42:11 PMsell$131.68$0.25810.056930.0001116510.09
0x282...ADf7
0xba...6c15
04/23/20267:41:59 PMsell$123.9$0.25810.053580.0001116480
0x8C8...0139
0x55...ce04
04/23/20267:40:11 PMsell$69.28$0.25790.029980.0001116268.59
0x3cc...4406
0x07...5a7d
04/23/20266:53:11 PMbuy$41.49$0.25970.017930.0001123159.71
0x45C...a01c
0x80...a20d
04/23/20266:51:35 PMbuy$267.96$0.25930.1160.00011231,033.01
0x087...1ED5
0x66...a87b
04/23/20266:29:11 PMsell$980.11$0.25790.42420.00011163,799.38
0xc83...917c
0x0f...8f20
04/23/20266:21:23 PMsell$11.15$0.25830.0048240.000111743.18
0xc0f...3Bb1
0xc1...890f
04/23/20266:15:23 PMsell$940.99$0.25870.40660.00011173,637.31
0x5B4...EFd1
0xbd...e4d6
04/23/20266:11:23 PMsell$825.72$0.25940.35610.00011183,182.36
0x5B4...EFd1
0x2a...42c3
04/23/20266:09:47 PMsell$776.06$0.25930.33510.00011192,992.39
0x3d9...a0cC
0xc3...6a83
04/23/20265:53:23 PMsell$128.13$0.25750.055740.000112497.5
0x45D...8012
0x05...31e0
04/23/20265:46:59 PMbuy$116.58$0.25850.050820.0001127450.9
0xf16...8339
0xce...aa80
04/23/20265:42:23 PMsell$1,502.66$0.25670.65610.00011215,851.51
0x505...834E
0xaa...1337
04/23/20265:40:59 PMsell$1,385.59$0.25740.60450.00011235,383
0x4FA...7cce
0xa4...3886