Info about ONDO-WETH pair
- Pooled ONDO:
- 912,932.69
- Pooled WETH:
- $116.04
ONDO/WETH price stats on Ethereum
As of May 8, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4281. ONDO price is up 18.96% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $562,732.96. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,281,215,777.49. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $656,900.57. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $656,900.57.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 717 in the last 24 hours, 404 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $562,732.96 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001867, captured at 3:56 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4281 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:55:47 PM | buy | $1,592.61 | $0.4272 | 0.6946 | 0.0001863 | 3,727.79 | 0xb0...87aa | |
| 05/08/2026 | 3:55:47 PM | buy | $278.51 | $0.4281 | 0.1214 | 0.0001867 | 650.54 | 0xb0...87aa | |
| 05/08/2026 | 3:55:11 PM | sell | $132.19 | $0.4237 | 0.05769 | 0.0001849 | 311.99 | 0x77...c245 | |
| 05/08/2026 | 3:54:35 PM | sell | $11.36 | $0.4236 | 0.004962 | 0.0001849 | 26.83 | 0x76...e4c0 | |
| 05/08/2026 | 3:54:23 PM | buy | $991.66 | $0.4255 | 0.433 | 0.0001858 | 2,330.28 | 0xd7...3c78 | |
| 05/08/2026 | 3:53:47 PM | buy | $699.89 | $0.4245 | 0.3058 | 0.0001855 | 1,648.63 | 0xa9...f52d | |
| 05/08/2026 | 3:52:47 PM | buy | $86.65 | $0.4239 | 0.03788 | 0.0001853 | 204.38 | 0x31...9ea9 | |
| 05/08/2026 | 3:51:35 PM | buy | $78.97 | $0.4241 | 0.0345 | 0.0001853 | 186.19 | 0x1a...25dc | |
| 05/08/2026 | 3:49:59 PM | sell | $32.45 | $0.4215 | 0.01418 | 0.0001841 | 77 | 0x34...3b9c | |
| 05/08/2026 | 3:49:59 PM | sell | $676.3 | $0.4218 | 0.2955 | 0.0001843 | 1,603.11 | 0xf4...7187 | |
| 05/08/2026 | 3:49:11 PM | sell | $1,097.24 | $0.423 | 0.4792 | 0.0001847 | 2,593.87 | 0xac...0535 | |
| 05/08/2026 | 3:49:11 PM | sell | $105.6 | $0.4224 | 0.04612 | 0.0001844 | 250 | 0xf2...2311 | |
| 05/08/2026 | 3:46:35 PM | sell | $106.64 | $0.4226 | 0.04667 | 0.0001849 | 252.32 | 0x5a...e7da | |
| 05/08/2026 | 3:46:11 PM | buy | $499.63 | $0.425 | 0.2186 | 0.000186 | 1,175.51 | 0xa5...0703 | |
| 05/08/2026 | 3:45:23 PM | buy | $222.55 | $0.4246 | 0.0974 | 0.0001858 | 524.04 | 0x02...a8a5 | |
| 05/08/2026 | 3:45:11 PM | buy | $686.3 | $0.4243 | 0.3003 | 0.0001856 | 1,617.41 | 0x3f...48c9 | |
| 05/08/2026 | 3:44:47 PM | buy | $892.99 | $0.4235 | 0.3907 | 0.0001853 | 2,108.29 | 0x21...2fdd | |
| 05/08/2026 | 3:44:11 PM | buy | $649.34 | $0.4222 | 0.2843 | 0.0001849 | 1,537.78 | 0xcc...f7f5 | |
| 05/08/2026 | 3:44:11 PM | buy | $283.65 | $0.4227 | 0.1242 | 0.0001851 | 671.04 | 0x49...8781 | |
| 05/08/2026 | 3:43:35 PM | sell | $471.86 | $0.4201 | 0.2063 | 0.0001837 | 1,123.08 | 0x60...28a0 |