WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3708
Price
0.0001942 WETH
TVL
$737,201.35
MKT CAP
$3.71B
5m
0%
1h
0.34%
4h
0.59%
24h
-2.80%
Share
TXNS
247
Buys
124
Sells
123
Volume
140K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.31M
Pooled WETH:
$130.89

ONDO/WETH price stats on Ethereum

As of August 6, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3708. ONDO price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $139,530.66. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,708,932,226.84. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $737,201.35. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $737,201.35.

The total transactions of ONDO/WETH is 247 in the last 24 hours, 124 of which are buy transactions, and 123 are sales transactions.

ONDO/WETH pool has a trading volume of $139,530.66 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001942, captured at 6:00 PM UTC.

The price of converting 1 ONDO to USD is $0.3708 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20265:42:47 PMbuy$11.29$0.37080.0059140.000194230.45
0xb43...a857
0x30...5fbc
08/06/20265:22:35 PMsell$11.46$0.36930.0059930.00019331.04
0x5D7...c763
0xff...cae3
08/06/20265:17:23 PMbuy$69.9$0.37170.036510.0001941188.04
0x754...C024
0x6d...db44
08/06/20265:13:23 PMbuy$175.55$0.37170.091690.0001941472.25
0xadA...F7CB
0xaf...86f5
08/06/20265:03:23 PMsell$354.93$0.36970.18530.000193960
0x25e...b4Da
0xbf...7676
08/06/20264:47:23 PMsell$28.34$0.36910.014820.00019376.77
0x803...Ce40
0x7b...e2af
08/06/20264:43:59 PMsell$150.46$0.36960.07860.000193407.08
0xA97...78B6
0x16...a947
08/06/20264:20:11 PMbuy$84.26$0.37130.044070.0001942226.89
0xF59...B703
0xd4...3d00
08/06/20263:52:59 PMbuy$227.39$0.37190.11870.0001942611.31
0x25D...9C98
0x22...3b93
08/06/20263:45:23 PMbuy$74.24$0.37120.038830.0001941200
0x13d...87e3
0xe4...a23b
08/06/20263:10:47 PMbuy$920.17$0.3720.480.0001942,473.4
0xCD7...8ad4
0xb5...7f48
08/06/20262:20:59 PMbuy$74.03$0.36980.038820.0001939200.2
0xd99...e0C3
0x0d...f13c
08/06/20262:18:11 PMbuy$618.12$0.36980.3240.00019381,671.34
0x05a...c317
0xe1...94f2
08/06/20262:17:35 PMbuy$17.48$0.36960.0091620.000193747.28
0xE38...A680
0x8e...2255
08/06/20262:14:59 PMsell$198.85$0.36730.10420.0001926541.37
0x079...A066
0xc7...bd13
08/06/20261:41:23 PMbuy$563.54$0.36870.29610.00019371,528.47
0xF7b...39E3
0xe4...d8cb
08/06/20261:36:59 PMsell$502.09$0.36540.26450.00019251,373.86
0xdbe...c696
0x72...bfb5
08/06/20261:21:59 PMbuy$78.67$0.36720.041510.0001938214.22
0x08b...1e65
0xd0...d6ac
08/06/20261:02:23 PMbuy$104.56$0.36750.055120.0001937284.48
0xF59...B703
0xc5...2baf
08/06/20261:02:11 PMbuy$199.17$0.36750.1050.0001937541.96
0xF59...B703
0xfd...c4a9