Info about ONDO-WETH pair
- Pooled ONDO:
- 1.31M
- Pooled WETH:
- $130.81
ONDO/WETH price stats on Ethereum
As of August 6, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3678. ONDO price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $314,996.44. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,678,103,462.13. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $729,856.47. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $729,856.47.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 361 in the last 24 hours, 151 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $314,996.44 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001933, captured at 10:19 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3678 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 10:15:11 AM | sell | $1,774.14 | $0.3678 | 0.9328 | 0.0001933 | 4,823.51 | 0xa4...74d7 | |
| 08/06/2026 | 10:11:47 AM | sell | $334.88 | $0.3682 | 0.1761 | 0.0001936 | 909.52 | 0xa7...38c6 | |
| 08/06/2026 | 10:11:23 AM | sell | $485.82 | $0.3683 | 0.2555 | 0.0001937 | 1,318.75 | 0x6e...a72d | |
| 08/06/2026 | 9:56:59 AM | sell | $649.76 | $0.3695 | 0.3409 | 0.0001938 | 1,758.49 | 0x8b...21e8 | |
| 08/06/2026 | 9:53:59 AM | sell | $1,037 | $0.3699 | 0.544 | 0.000194 | 2,803.11 | 0x38...730f | |
| 08/06/2026 | 9:50:35 AM | buy | $360.7 | $0.3721 | 0.1893 | 0.0001953 | 969.23 | 0x2c...841d | |
| 08/06/2026 | 9:44:59 AM | sell | $1,909.34 | $0.3702 | 1 | 0.0001943 | 5,156.96 | 0x6f...dead | |
| 08/06/2026 | 9:44:59 AM | buy | $5,272.54 | $0.3716 | 2.76 | 0.0001951 | 14,184.98 | 0x7a...1437 | |
| 08/06/2026 | 9:41:23 AM | buy | $241.19 | $0.3705 | 0.1265 | 0.0001944 | 650.84 | 0x78...c64d | |
| 08/06/2026 | 9:35:23 AM | buy | $117.01 | $0.3707 | 0.06136 | 0.0001944 | 315.64 | 0xe9...5dcb | |
| 08/06/2026 | 9:30:59 AM | sell | $220.97 | $0.3682 | 0.1159 | 0.0001932 | 600 | 0xa7...e224 | |
| 08/06/2026 | 9:20:35 AM | buy | $656.49 | $0.3706 | 0.3442 | 0.0001943 | 1,771.16 | 0x4c...5665 | |
| 08/06/2026 | 9:17:35 AM | buy | $836.47 | $0.3699 | 0.439 | 0.0001941 | 2,261.21 | 0xf2...66e6 | |
| 08/06/2026 | 9:16:11 AM | buy | $789.37 | $0.3696 | 0.4142 | 0.0001939 | 2,135.28 | 0x9c...34f3 | |
| 08/06/2026 | 9:09:35 AM | sell | $79.9 | $0.3682 | 0.04182 | 0.0001927 | 217 | 0xbc...db5e | |
| 08/06/2026 | 9:08:59 AM | buy | $534.22 | $0.3701 | 0.2797 | 0.0001938 | 1,443.36 | 0x52...a8be | |
| 08/06/2026 | 9:08:23 AM | buy | $316.21 | $0.3698 | 0.1656 | 0.0001937 | 854.88 | 0x0e...588e | |
| 08/06/2026 | 9:08:11 AM | buy | $466.21 | $0.3699 | 0.244 | 0.0001936 | 1,260.16 | 0x0f...b85f | |
| 08/06/2026 | 9:07:47 AM | buy | $3,423.13 | $0.3693 | 1.79 | 0.0001931 | 9,267.96 | 0x4d...09b5 | |
| 08/06/2026 | 9:07:47 AM | sell | $8,429.42 | $0.3683 | 4.4 | 0.0001926 | 22,886.14 | 0x9c...6dce |