WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3415
Price
0.0001518 WETH
TVL
$678,533.27
MKT CAP
$3.42B
5m
-0.01%
1h
-0.06%
4h
-2.76%
24h
5.44%
Share
TXNS
346
Buys
155
Sells
191
Volume
247K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.57M
Pooled WETH:
$63

ONDO/WETH price stats on Ethereum

As of August 20, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3415. ONDO price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $247,132.87. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,415,404,764.67. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $678,533.27. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $678,533.27.

The total transactions of ONDO/WETH is 346 in the last 24 hours, 155 of which are buy transactions, and 191 are sales transactions.

ONDO/WETH pool has a trading volume of $247,132.87 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001518, captured at 4:37 AM UTC.

The price of converting 1 ONDO to USD is $0.3415 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20264:37:35 AMsell$21.79$0.34150.0096890.000151863.8
0xADB...e8aa
0xb5...1630
08/20/20264:36:59 AMsell$156.84$0.34150.069750.0001518459.24
0x5B4...EFd1
0xb9...b52f
08/20/20264:36:11 AMbuy$0.2349$0.34360.00010440.00015280.6835
0x109...ac9a
0x62...e0de
08/20/20264:35:35 AMsell$272.6$0.34170.12120.0001519797.65
0x4b9...D4DA
0x24...193c
08/20/20264:35:23 AMbuy$854.65$0.34360.380.00015272,487.33
0x537...7C02
0xb3...6e79
08/20/20264:34:23 AMsell$127.45$0.34120.056660.0001517373.46
0x991...fefc
0x0a...5277
08/20/20264:34:11 AMbuy$40.71$0.34350.018090.0001526118.5
0xD7E...E613
0xd4...8f3b
08/20/20264:33:11 AMsell$51.87$0.34140.023050.0001517151.93
0x991...fefc
0xf9...4d85
08/20/20264:32:47 AMsell$5.27$0.34150.0023450.000151715.45
0x372...87A2
0x84...4280
08/20/20264:17:11 AMbuy$113.47$0.3440.050350.0001526329.84
0xE99...8CE2
0xf0...e4fd
08/20/20264:10:23 AMsell$5.12$0.34210.0022720.000151714.97
0x0EC...db1c
0x5c...f4d5
08/20/20264:09:23 AMbuy$81.13$0.34410.035980.0001526235.79
0x0EC...db1c
0x41...5005
08/20/20264:03:11 AMsell$211.55$0.34140.0940.0001517619.55
0x0Fc...140B
0x96...775f
08/20/20264:02:11 AMsell$223.41$0.34130.099360.0001518654.53
0x831...aaf4
0x38...24d8
08/20/20263:58:11 AMsell$223.66$0.34180.099380.0001518654.31
0x4b2...9D4F
0xd1...29f4
08/20/20263:49:11 AMsell$212.84$0.34220.094510.0001519621.92
0x408...6b21
0xbe...be90
08/20/20263:47:35 AMsell$222.49$0.34230.098810.000152649.89
0xDe2...7A25
0xae...9616
08/20/20263:47:11 AMsell$214.3$0.34250.095170.0001521625.67
0x419...1587
0x5e...1d49
08/20/20263:45:59 AMsell$205.72$0.3430.091270.0001521599.75
0x872...46c0
0xd7...ca0d
08/20/20263:39:47 AMsell$9.21$0.34160.0041050.000152226.96
0xE38...fD0C
0xc9...1cca