WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3842
Price
0.0002057 WETH
TVL
$766,595.06
MKT CAP
$3.84B
5m
0%
1h
-0.57%
4h
-2.06%
24h
-4.67%
Share
TXNS
306
Buys
135
Sells
171
Volume
253K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.21M
Pooled WETH:
$161.38

ONDO/WETH price stats on Ethereum

As of August 1, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3842. ONDO price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $253,025.97. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,842,943,931.25. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $766,595.06. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $766,595.06.

The total transactions of ONDO/WETH is 306 in the last 24 hours, 135 of which are buy transactions, and 171 are sales transactions.

ONDO/WETH pool has a trading volume of $253,025.97 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002057, captured at 9:11 AM UTC.

The price of converting 1 ONDO to USD is $0.3842 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20269:03:35 AMsell$1,111.69$0.38420.59530.00020572,892.82
0x9a3...e547
0x4f...bac3
08/01/20268:58:47 AMbuy$0.8986$0.38550.00048270.00020712.33
0x8bc...2f52
0x91...f66f
08/01/20268:58:35 AMsell$38.32$0.38320.020590.0002059100
0xb95...8BFC
0x7c...9343
08/01/20268:32:59 AMbuy$502.24$0.38660.2690.00020711,298.82
0x7a7...0359
0x43...9bdb
08/01/20268:32:23 AMbuy$59.55$0.38660.031890.000207154.04
0x08b...1e65
0x74...4e53
08/01/20268:21:35 AMbuy$116.46$0.38670.062340.000207301.15
0xb43...a857
0x0b...eda0
08/01/20268:11:11 AMbuy$374.62$0.38640.20060.0002069969.4
0xaCc...0E98
0x82...3c1d
08/01/20268:03:35 AMbuy$228.55$0.38640.12230.0002069591.36
0xb43...a857
0xd1...885f
08/01/20268:03:11 AMsell$284.13$0.38420.15210.0002056739.55
0x1F6...49DE
0x5a...dbdb
08/01/20267:41:59 AMbuy$123.88$0.38640.066330.0002069320.55
0x38A...b45e
0x1b...1b41
08/01/20267:20:47 AMbuy$441.94$0.38650.23650.00020681,143.36
0x67b...b2Fc
0x48...cdd7
08/01/20267:19:59 AMbuy$384.57$0.38620.20580.0002067995.59
0x5B4...EFd1
0x2b...6456
08/01/20267:16:11 AMsell$332.38$0.38430.17770.0002055864.87
0x2D3...53cb
0xac...54d0
08/01/20267:16:11 AMbuy$613.65$0.38650.32810.00020671,587.4
0xff8...7Afa
0x56...ad8e
08/01/20267:15:47 AMbuy$1,156.18$0.38610.61840.00020652,994.18
0x8bB...6782
0xcf...db74
08/01/20267:15:35 AMbuy$9.71$0.38580.0051970.000206425.17
0x979...24F9
0xa3...e95c
08/01/20267:15:23 AMsell$6,300.9$0.38493.360.000205816,367.65
0x406...4eeC
0xef...583f
08/01/20266:58:23 AMsell$463.4$0.38610.24790.00020661,200
0x25e...b4Da
0x70...eb07
08/01/20266:58:11 AMsell$23.17$0.38620.012390.000206660
0x25e...b4Da
0x4d...73d0
08/01/20266:57:59 AMsell$23.17$0.38620.012390.000206660
0x25e...b4Da
0x12...e646