WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2602
Price
0.0001208 WETH
TVL
$3.58M
MKT CAP
$2.6B
5m
0%
1h
0%
4h
0.05%
24h
-0.21%
Share
TXNS
269
Buys
162
Sells
107
Volume
482K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
9.55M
Pooled WETH:
$506.09

ONDO/WETH price stats on Ethereum

As of March 21, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2602. ONDO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $482,109.31. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,602,482,495.53. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,576,250.68. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,576,250.68.

The total transactions of ONDO/WETH is 269 in the last 24 hours, 162 of which are buy transactions, and 107 are sales transactions.

ONDO/WETH pool has a trading volume of $482,109.31 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001208, captured at 3:33 AM UTC.

The price of converting 1 ONDO to USD is $0.2602 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20263:15:35 AMsell$197.81$0.26020.091840.0001208760.1
0x64D...B16E
0x33...7d4b
03/21/20263:15:11 AMsell$197.82$0.26020.091840.0001208760.1
0x64D...B16E
0x99...aa5d
03/21/202612:32:35 AMbuy$104.62$0.26140.048640.0001215400.18
0x56c...8a8B
0x36...98a4
03/21/202612:14:59 AMbuy$1,042.57$0.26070.48590.00012153,997.98
0x6d8...0878
0x91...dbdc
03/21/202612:13:59 AMbuy$2,294.58$0.26071.060.00012158,800.09
0x5B4...EFd1
0x2a...7fe4
03/21/202612:13:35 AMbuy$1,805.59$0.26060.84170.00012156,926.8
0x5B4...EFd1
0x62...7095
03/21/202612:13:11 AMbuy$2,512.02$0.26061.170.00012159,638.99
0xE66...ccA0
0x08...c8d7
03/21/202612:12:59 AMbuy$4,459.97$0.26052.070.000121417,114.72
0x1ba...26dF
0xf8...9c19
03/21/202612:12:47 AMbuy$723.38$0.26050.33720.00012142,776.7
0x05a...c317
0xc7...da35
03/21/202612:10:23 AMbuy$1,933.82$0.26050.90120.00012147,421.43
0x5B4...EFd1
0xcc...e64f
03/21/202612:10:11 AMbuy$4,392.84$0.26052.040.000121416,860.49
0x1F2...C750
0x15...51b9
03/21/202612:09:47 AMbuy$2,068.15$0.26050.96340.00012137,937.75
0x1Af...7335
0x32...cdeb
03/21/202612:09:35 AMbuy$1,981.43$0.26050.92270.00012137,603.91
0x44A...6eC5
0x9e...39e3
03/21/202612:06:59 AMbuy$14.93$0.26160.0069230.000121357.05
0xCE4...042a
0x76...4eef
03/21/202612:06:59 AMbuy$3,116.52$0.26161.440.000121311,910.55
0x2BB...8CE2
0x5d...9fd8
03/21/202612:00:47 AMbuy$1,142.34$0.26040.53210.00012134,386.87
0x2B2...1073
0xa2...9639
03/20/202611:57:47 PMbuy$100.01$0.26030.046590.0001213384.08
0x55F...c7b1
0x5b...3cee
03/20/202611:49:23 PMbuy$718.76$0.26020.33490.00012132,761.44
0x4FA...7cce
0xa8...73bb
03/20/202611:48:35 PMbuy$2,290.29$0.26031.060.00012128,796.2
0x87c...2e35
0x11...3b88
03/20/202611:48:23 PMbuy$1,667.3$0.26010.77710.00012126,408.29
0x5a2...4B72
0x6f...4d07