WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2524
Price
0.0001087 WETH
TVL
$3.79M
MKT CAP
$2.52B
5m
-0.19%
1h
0.18%
4h
0.99%
24h
-1.49%
Share
TXNS
176
Buys
108
Sells
68
Volume
71K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
14.3M
Pooled WETH:
$77.7

ONDO/WETH price stats on Ethereum

As of April 15, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2524. ONDO price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $71,368.08. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,524,711,390.40. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,791,226.25. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,791,226.25.

The total transactions of ONDO/WETH is 176 in the last 24 hours, 108 of which are buy transactions, and 68 are sales transactions.

ONDO/WETH pool has a trading volume of $71,368.08 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001087, captured at 11:01 AM UTC.

The price of converting 1 ONDO to USD is $0.2524 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202610:55:47 AMbuy$88.95$0.25240.038310.0001087352.34
0x8fC...5DEe
0xe2...f651
04/15/202610:50:47 AMbuy$107.29$0.25290.046110.0001087424.15
0x714...E535
0x4d...bf5c
04/15/202610:48:59 AMbuy$55.09$0.25290.023680.0001087217.83
0xB82...CE30
0xf5...6f3f
04/15/202610:36:23 AMsell$213.88$0.25010.09240.000108854.99
0x83F...9770
0xc3...a389
04/15/202610:23:11 AMsell$25.05$0.25050.01080.000108100
0xb0E...259e
0xb2...e214
04/15/202610:19:35 AMbuy$1.39$0.25210.00060020.00010875.51
0x28C...463D
0xb4...c65b
04/15/202610:16:11 AMbuy$562.65$0.25220.24240.00010872,230.37
0xF03...83FE
0x65...7113
04/15/202610:12:23 AMbuy$271.6$0.25250.11680.00010861,075.49
0x188...218f
0xa8...fc44
04/15/202610:11:23 AMbuy$169.81$0.25240.073080.0001086672.74
0x5B4...EFd1
0x5c...85aa
04/15/202610:10:35 AMbuy$170.03$0.25240.073140.0001086673.51
0x937...7551
0xfe...268a
04/15/202610:10:23 AMbuy$325.35$0.25240.13990.00010851,288.78
0x5B4...EFd1
0xff...437e
04/15/202610:09:47 AMbuy$177.34$0.25240.076240.0001085702.46
0x5B4...EFd1
0xc0...09ea
04/15/202610:08:23 AMbuy$275.18$0.25230.11830.00010851,090.63
0xD53...22FE
0xc1...9469
04/15/202610:07:35 AMbuy$397.15$0.2520.17090.00010841,575.97
0xCf5...30B9
0xa5...87d9
04/15/20269:38:11 AMbuy$98.63$0.25170.042480.0001084391.76
0xb28...9BB4
0x98...2a52
04/15/20269:08:47 AMsell$140.36$0.25060.060360.0001077560
0x9Fe...Ba03
0x02...4c48
04/15/20268:27:35 AMbuy$637.92$0.2520.27440.00010842,531.43
0xbB0...698c
0x91...b01f
04/15/20268:25:11 AMbuy$550.36$0.25160.23690.00010832,187.19
0x5B4...EFd1
0x92...594b
04/15/20267:59:59 AMsell$354.99$0.24940.15320.00010761,423.1
0x458...0285
0xfd...aa92
04/15/20267:55:23 AMsell$78.06$0.24950.033680.0001077312.77
0xADB...e8aa
0x1c...1e79