WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2619
Price
0.000124 WETH
TVL
$3.06M
MKT CAP
$2.62B
5m
0%
1h
-0.54%
4h
-0.03%
24h
-7.23%
Share
TXNS
507
Buys
233
Sells
274
Volume
2M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
6.97M
Pooled WETH:
$585.75

ONDO/WETH price stats on Ethereum

As of February 5, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2619. ONDO price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $1,818,819.66. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,619,432,491.99. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,063,887.46. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,063,887.46.

The total transactions of ONDO/WETH is 507 in the last 24 hours, 233 of which are buy transactions, and 274 are sales transactions.

ONDO/WETH pool has a trading volume of $1,818,819.66 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000124, captured at 8:40 AM UTC.

The price of converting 1 ONDO to USD is $0.2619 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20268:27:23 AMsell$280.12$0.26190.13260.0001241,069.39
0xC6d...B5A7
0x48...31ab
02/05/20268:26:35 AMsell$4,543.69$0.26152.150.00012417,369.27
0x5B4...EFd1
0x25...81bc
02/05/20268:26:23 AMsell$4,506.2$0.26152.130.000124117,231.17
0x5B4...EFd1
0x8d...46ef
02/05/20268:25:11 AMsell$1,299.01$0.25980.62050.00012414,998.5
0x7A2...5f31
0xf7...92fb
02/05/20268:21:59 AMsell$4,038.79$0.26151.910.000124115,443.97
0x448...5af8
0xd5...8164
02/05/20268:21:47 AMsell$3,000.34$0.26151.420.000124211,469.5
0x1ba...26dF
0x3a...4c37
02/05/20268:20:47 AMbuy$53.53$0.26290.025440.0001249203.55
0xc0F...1EEC
0xaa...75dd
02/05/20268:16:11 AMsell$23.04$0.25950.011020.000124288.77
0xC06...264B
0xfa...17f2
02/05/20267:48:35 AMbuy$7$0.26320.0033270.000124926.62
0x63e...ed0c
0xd2...49cd
02/05/20267:43:23 AMsell$1,175.45$0.260.56140.00012424,519.28
0x2DA...4875
0x8f...1837
02/05/20267:36:11 AMsell$8.98$0.26170.0042630.000124234.31
0x6F6...96C5
0x23...a731
02/05/20267:34:35 AMsell$4,933.44$0.26172.340.000124218,845.56
0x5B4...EFd1
0xce...744c
02/05/20267:28:11 AMsell$159.3$0.26330.075180.0001242604.89
0x20A...31cA
0x7c...dfdf
02/05/20267:24:11 AMsell$257.16$0.26320.12140.0001242977
0x781...5ce0
0xd0...36c4
02/05/20267:18:59 AMsell$1,613.59$0.26230.76440.00012436,149.69
0x935...a3A6
0xdc...a853
02/05/20267:15:35 AMsell$1,780.97$0.2610.8480.00012436,821.39
0x937...7551
0x0f...3e18
02/05/20267:14:23 AMsell$3,232.6$0.26111.530.000124312,378.67
0x3EF...E7C6
0xb9...c29c
02/05/20267:13:23 AMsell$2,992.96$0.26121.420.000124311,457.86
0x5B4...EFd1
0x0e...0736
02/05/20267:12:23 AMsell$1,418.71$0.26120.67550.00012445,430.17
0x5B4...EFd1
0x7e...95cf
02/05/20267:12:11 AMsell$5,729.69$0.26132.720.000124421,923.7
0x5B4...EFd1
0x7c...8530