WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3832
Price
0.00017 WETH
TVL
$1.61M
MKT CAP
$3.83B
5m
-0.21%
1h
-0.54%
4h
-1.34%
24h
-4.53%
Share
TXNS
219
Buys
78
Sells
141
Volume
174K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.04M
Pooled WETH:
$196.42

ONDO/WETH price stats on Ethereum

As of November 3, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3832. ONDO price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $174,312.51. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,832,087,526.59. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,609,269.52. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,609,269.52.

The total transactions of ONDO/WETH is 219 in the last 24 hours, 78 of which are buy transactions, and 141 are sales transactions.

ONDO/WETH pool has a trading volume of $174,312.51 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.00017, captured at 2:01 AM UTC.

The price of converting 1 ONDO to USD is $0.3832 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20262:01:11 AMsell$1,441.11$0.38320.63930.000173,760.66
0x607...f7a1
0xb7...ae57
11/03/20262:00:35 AMsell$247.01$0.38340.10950.00017644.14
0x5eB...89ed
0xea...d724
11/03/20261:57:47 AMsell$394.2$0.38370.17470.00017011,027.21
0x5B4...EFd1
0x74...517f
11/03/20261:57:23 AMsell$672.77$0.38390.29810.00017011,752.22
0x5B4...EFd1
0x56...982a
11/03/20261:56:47 AMsell$361.28$0.3840.16010.0001702940.85
0x5B4...EFd1
0x05...8af9
11/03/20261:46:47 AMsell$1,277.62$0.38410.56620.00017023,325.56
0x170...C6F8
0x4a...a430
11/03/20261:45:23 AMsell$1,419.71$0.38410.62960.00017033,695.71
0x5B4...EFd1
0x71...abf1
11/03/20261:44:35 AMsell$327.66$0.38430.14520.0001704852.42
0xfF7...f873
0xf6...cb08
11/03/20261:38:35 AMsell$787.87$0.38460.34910.00017042,048.28
0x5B4...EFd1
0xe1...229a
11/03/20261:38:11 AMsell$841.65$0.38470.3730.00017052,187.38
0x5B4...EFd1
0x74...7ec8
11/03/20261:35:23 AMsell$652.98$0.38510.28910.00017051,695.25
0x5B4...EFd1
0x99...e221
11/03/20261:33:47 AMsell$464.28$0.38530.20550.00017061,204.83
0x56f...faCE
0x07...10b5
11/03/20261:33:23 AMsell$307.93$0.38540.13630.0001706798.96
0x5B4...EFd1
0xd7...0c75
11/03/20261:31:59 AMsell$1,039.63$0.38540.46040.00017072,697.15
0x5B4...EFd1
0x9c...9493
11/03/20261:31:47 AMsell$862.1$0.38560.38170.00017072,235.47
0x44A...6eC5
0x67...a22c
11/03/20261:24:59 AMsell$772.02$0.3860.34160.00017081,999.88
0xA79...38bE
0x7b...498e
11/03/20261:24:47 AMsell$1,285$0.38670.56780.00017093,322.43
0x5B4...EFd1
0x7d...bb6d
11/03/20261:20:59 AMsell$1,220.01$0.38620.54010.0001713,158.46
0x5B4...EFd1
0x6c...605a
11/03/20261:20:47 AMsell$584.87$0.38650.25880.0001711,513.04
0x5B4...EFd1
0x56...e645
11/03/20261:20:35 AMsell$1,202.33$0.38660.53210.00017113,109.63
0x5B4...EFd1
0xbe...b97b