WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4068
Price
0.0001678 WETH
TVL
$1.73M
MKT CAP
$4.07B
5m
-0.56%
1h
-0.47%
4h
0.08%
24h
3.93%
Share
TXNS
436
Buys
213
Sells
223
Volume
505K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.13M
Pooled WETH:
$188.16

ONDO/WETH price stats on Ethereum

As of November 5, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4068. ONDO price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $505,425.34. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,068,176,138.13. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,730,971.96. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,730,971.96.

The total transactions of ONDO/WETH is 436 in the last 24 hours, 213 of which are buy transactions, and 223 are sales transactions.

ONDO/WETH pool has a trading volume of $505,425.34 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001678, captured at 5:19 AM UTC.

The price of converting 1 ONDO to USD is $0.4068 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20265:16:35 AMsell$6.37$0.40680.0026280.000167815.66
0xC2C...E5C0
0xe4...11c6
11/05/20265:13:47 AMbuy$48.46$0.40910.020.0001688118.45
0x8e4...5042
0x1c...f2b7
11/05/20265:09:23 AMsell$322.76$0.40630.13320.0001678794.2
0x5B4...EFd1
0x61...6239
11/05/20265:07:23 AMsell$712.85$0.40640.29440.00016781,753.99
0xD0d...6e7F
0x55...d03c
11/05/20265:06:59 AMsell$375.8$0.40650.15520.0001679924.46
0x5B4...EFd1
0x0a...dc90
11/05/20265:06:35 AMsell$338.61$0.40660.13980.0001679832.63
0x5B4...EFd1
0xc6...e152
11/05/20265:06:23 AMsell$892.88$0.40680.36870.0001682,194.58
0x6d8...0878
0xee...d57d
11/05/20265:05:35 AMsell$508.33$0.4070.20980.0001681,248.69
0x5B4...EFd1
0xdd...c435
11/05/20265:02:11 AMsell$540.31$0.40680.22320.00016811,328.14
0x5B4...EFd1
0xdc...47e1
11/05/20265:01:47 AMsell$2,219.69$0.4070.91710.00016825,452.77
0x5B4...EFd1
0xf7...9837
11/05/20265:01:23 AMsell$464.17$0.40740.19170.00016821,139.24
0x5B4...EFd1
0xcd...eec8
11/05/20265:01:11 AMsell$761.03$0.40740.31430.00016821,867.69
0x5B4...EFd1
0x30...cd7a
11/05/20265:00:47 AMsell$4,864.82$0.407920.000168411,925.18
0xE66...ccA0
0x75...1e9d
11/05/20264:59:47 AMsell$575.88$0.40840.23760.00016851,409.78
0x5B4...EFd1
0x78...bee3
11/05/20264:51:23 AMsell$1,524.79$0.40890.62860.00016863,728.15
0xF03...83FE
0x79...192a
11/05/20264:50:59 AMsell$1,674.09$0.40940.68980.00016874,088.94
0x045...FaC1
0x61...8cf6
11/05/20264:41:59 AMsell$1,196.39$0.40930.49320.00016872,922.42
0x6D1...4370
0xa0...14fe
11/05/20264:28:11 AMsell$697.53$0.40850.28820.00016881,707.22
0x5B4...EFd1
0xb2...8ccd
11/05/20264:26:35 AMsell$704.73$0.40830.29140.00016881,725.87
0x5B4...EFd1
0x97...330c
11/05/20264:25:11 AMsell$609.79$0.40830.25220.00016881,493.41
0xa17...59cD
0x72...fb9c