WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2728
Price
0.0001297 WETH
TVL
$3.82M
MKT CAP
$2.73B
5m
0%
1h
-0.25%
4h
-1.26%
24h
2.97%
Share
TXNS
568
Buys
253
Sells
315
Volume
3M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
6M
Pooled WETH:
$1,040.99

ONDO/WETH price stats on Ethereum

As of April 1, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2728. ONDO price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $2,676,772.82. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,728,070,633.66. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,824,559.74. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,824,559.74.

The total transactions of ONDO/WETH is 568 in the last 24 hours, 253 of which are buy transactions, and 315 are sales transactions.

ONDO/WETH pool has a trading volume of $2,676,772.82 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001297, captured at 1:44 AM UTC.

The price of converting 1 ONDO to USD is $0.2728 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20261:20:11 AMsell$39.69$0.27280.018880.0001297145.49
0x586...D30c
0xab...c21c
04/01/20261:19:47 AMsell$2,455.89$0.27271.160.00012979,002.87
0x22B...7e96
0xd7...c9b7
04/01/20261:16:23 AMbuy$43.19$0.27480.020520.0001305157.16
0x112...4E3C
0xfa...d0d8
04/01/20261:08:11 AMbuy$3,097.34$0.27511.460.000130511,258.85
0x5B4...EFd1
0xe7...bc07
04/01/20261:07:59 AMbuy$5,083.27$0.2752.410.000130518,482.87
0xF03...83FE
0xf0...0aba
04/01/20261:07:23 AMbuy$7,632.02$0.27493.620.000130427,759.03
0xbbD...C237
0x04...c385
04/01/20261:07:11 AMbuy$2,962.49$0.27451.40.000130410,788.87
0x2BB...8CE2
0x0c...231b
04/01/20261:04:59 AMbuy$18,696.77$0.27498.860.000130367,996.01
0x5B4...EFd1
0x08...95e3
04/01/202612:59:11 AMsell$14,566.75$0.27386.890.000129553,199.01
0x5B4...EFd1
0x79...f21f
04/01/202612:53:35 AMbuy$71.49$0.2750.033890.0001303259.99
0xAc0...2ab2
0x00...88f1
04/01/202612:48:47 AMbuy$4,299.51$0.27382.040.000130315,699.78
0x1Af...7335
0xc2...1784
04/01/202612:48:35 AMbuy$4,712.9$0.27372.240.000130317,213.39
0xF03...83FE
0xb6...dd79
04/01/202612:48:23 AMbuy$192.64$0.27380.091660.0001302703.59
0x333...0665
0xf7...0130
04/01/202612:37:47 AMbuy$5,086.85$0.27342.420.000130218,601
0x7e4...c826
0xa9...b939
04/01/202612:31:47 AMbuy$0.9985$0.27370.00047510.00013023.64
0x3c3...9a8e
0x31...d3c8
04/01/202612:30:59 AMsell$25.22$0.2720.0120.000129492.72
0x23e...0515
0x59...6613
04/01/202612:30:35 AMbuy$13,660.26$0.27366.490.000130149,925.54
0x4FA...7cce
0xcd...4751
04/01/202612:30:11 AMbuy$7,068.99$0.27333.360.0001325,857.61
0xe92...0341
0x05...95cc
04/01/202612:29:59 AMbuy$11,650.5$0.2735.540.0001342,669.24
0xd9D...1609
0xbc...f00d
04/01/202612:27:23 AMbuy$2,082.39$0.27210.99420.00012997,651.61
0x1ba...26dF
0x0f...d23c