Info about ONDO-WETH pair
- Pooled ONDO:
- 1.43M
- Pooled WETH:
- $111.43
ONDO/WETH price stats on Ethereum
As of August 10, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3493. ONDO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $119,426.35. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,493,897,704.49. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $714,836.25. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $714,836.25.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 225 in the last 24 hours, 102 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $119,426.35 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001822, captured at 12:35 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3493 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:23:59 AM | sell | $237.44 | $0.3493 | 0.1238 | 0.0001822 | 679.59 | 0xb2...3f7a | |
| 08/10/2026 | 12:16:59 AM | sell | $165.02 | $0.35 | 0.08593 | 0.0001823 | 471.36 | 0x9d...35be | |
| 08/10/2026 | 12:14:11 AM | sell | $259.72 | $0.3503 | 0.1351 | 0.0001823 | 741.31 | 0x0a...7f34 | |
| 08/10/2026 | 12:07:35 AM | sell | $287.08 | $0.3487 | 0.1501 | 0.0001824 | 823.27 | 0x28...980c | |
| 08/10/2026 | 12:02:59 AM | buy | $3,593 | $0.3505 | 1.88 | 0.0001834 | 10,250.54 | 0x94...42bf | |
| 08/10/2026 | 12:02:59 AM | sell | $1,465.04 | $0.3489 | 0.7668 | 0.0001826 | 4,198.83 | 0xd7...569a | |
| 08/09/2026 | 11:55:59 PM | sell | $500.77 | $0.3472 | 0.2624 | 0.000182 | 1,442.19 | 0x7b...1527 | |
| 08/09/2026 | 11:45:35 PM | sell | $287.35 | $0.3478 | 0.1504 | 0.0001821 | 826.1 | 0x7e...9f8c | |
| 08/09/2026 | 11:29:23 PM | sell | $184.64 | $0.3487 | 0.09645 | 0.0001821 | 529.48 | 0x0e...1378 | |
| 08/09/2026 | 11:29:11 PM | sell | $766.05 | $0.3491 | 0.3999 | 0.0001822 | 2,194.23 | 0xe3...25f5 | |
| 08/09/2026 | 11:25:23 PM | sell | $441.87 | $0.3494 | 0.2306 | 0.0001824 | 1,264.36 | 0xc0...5456 | |
| 08/09/2026 | 11:24:47 PM | sell | $785.06 | $0.3498 | 0.4096 | 0.0001825 | 2,243.79 | 0xa9...393a | |
| 08/09/2026 | 11:24:35 PM | sell | $326.93 | $0.3501 | 0.1705 | 0.0001827 | 933.63 | 0x37...9d97 | |
| 08/09/2026 | 11:22:11 PM | sell | $649.78 | $0.3501 | 0.3392 | 0.0001828 | 1,855.6 | 0x14...0717 | |
| 08/09/2026 | 11:21:23 PM | sell | $2,590.22 | $0.3507 | 1.35 | 0.0001832 | 7,384.51 | 0xcc...e444 | |
| 08/09/2026 | 11:19:11 PM | sell | $94.94 | $0.3514 | 0.04958 | 0.0001835 | 270.15 | 0xfd...1a1c | |
| 08/09/2026 | 11:14:59 PM | sell | $417.94 | $0.3519 | 0.218 | 0.0001836 | 1,187.56 | 0x3e...9c60 | |
| 08/09/2026 | 11:14:47 PM | sell | $275.4 | $0.3521 | 0.1436 | 0.0001836 | 781.97 | 0xfc...ef69 | |
| 08/09/2026 | 11:14:23 PM | sell | $210.57 | $0.3523 | 0.1098 | 0.0001837 | 597.59 | 0x14...2331 | |
| 08/09/2026 | 11:08:23 PM | sell | $381 | $0.3525 | 0.1986 | 0.0001838 | 1,080.81 | 0x8a...bb16 |