WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.5003
Price
0.000184 WETH
TVL
$1.45M
MKT CAP
$5B
5m
0.54%
1h
0.19%
4h
1.18%
24h
-1.94%
Share
TXNS
1K
Buys
467
Sells
548
Volume
994K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.06M
Pooled WETH:
$155.07

ONDO/WETH price stats on Ethereum

As of October 2, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.5003. ONDO price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $994,230.02. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,003,100,179.32. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,452,700.76. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,452,700.76.

The total transactions of ONDO/WETH is 1015 in the last 24 hours, 467 of which are buy transactions, and 548 are sales transactions.

ONDO/WETH pool has a trading volume of $994,230.02 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000184, captured at 4:10 AM UTC.

The price of converting 1 ONDO to USD is $0.5003 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20264:04:47 AMbuy$484.24$0.50030.17810.000184967.89
0x30E...17E5
0xdb...e9c2
10/02/20264:02:23 AMsell$54.1$0.49760.019890.0001829108.73
0xBB6...e062
0x4d...7938
10/02/20263:56:35 AMbuy$26.9$0.50010.00990.00018453.79
0x6a2...cFF8
0x2c...8b70
10/02/20263:52:23 AMsell$35.68$0.49650.013140.000182971.85
0x433...d995
0x17...ff02
10/02/20263:51:47 AMbuy$1,075.4$0.49960.3960.0001842,152.11
0x0a8...d4Ef
0x9a...6386
10/02/20263:50:11 AMsell$499.92$0.49660.1840.00018281,006.5
0x5B4...EFd1
0xef...5bd7
10/02/20263:49:47 AMbuy$410.65$0.49950.15120.0001839821.98
0x5e3...9C45
0x8d...6ae6
10/02/20263:49:47 AMbuy$116.09$0.49960.042750.000184232.36
0x5e3...9C45
0x8d...6ae6
10/02/20263:49:47 AMbuy$15.77$0.49960.0058080.00018431.56
0x8e4...146A
0xcb...60ec
10/02/20263:49:35 AMsell$550.13$0.49660.20250.00018281,107.59
0xA5a...A142
0xf5...1673
10/02/20263:49:35 AMbuy$35.19$0.49960.012950.000183970.44
0xACE...26F1
0xb6...cc1c
10/02/20263:49:35 AMsell$1,052.6$0.49710.38750.0001832,117.3
0x87A...3298
0x4a...2690
10/02/20263:49:35 AMbuy$35.19$0.49960.012950.000183970.44
0xACE...9c42
0xde...4d2d
10/02/20263:49:35 AMsell$2,232.42$0.49690.82190.00018294,491.89
0x87A...3298
0x62...72fa
10/02/20263:49:35 AMsell$1,493.81$0.49680.550.00018293,006.77
0xD5b...1eA8
0x00...8a27
10/02/20263:49:23 AMbuy$8,992.59$0.49953.310.000183918,000
0xe36...13D8
0x6a...b92b
10/02/20263:49:11 AMsell$369.62$0.49640.13590.0001825744.46
0xFE8...496C
0x8a...5621
10/02/20263:42:59 AMbuy$29.73$0.49890.010940.000183659.59
0x2F6...66a1
0xca...a243
10/02/20263:42:47 AMbuy$33.67$0.49890.012390.000183667.49
0x99C...02D9
0xde...4df9
10/02/20263:37:47 AMsell$75.09$0.49570.027650.0001825151.46
0x433...8D0E
0x12...488e