WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2562
Price
0.0001105 WETH
TVL
$1.01M
MKT CAP
$2.56B
5m
0%
1h
-1.01%
4h
-0.89%
24h
-1.45%
Share
TXNS
119
Buys
70
Sells
49
Volume
50K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.54M
Pooled WETH:
$44.09

ONDO/WETH price stats on Ethereum

As of April 19, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2562. ONDO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $50,084.01. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,562,866,083.37. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,010,147.38. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,010,147.38.

The total transactions of ONDO/WETH is 119 in the last 24 hours, 70 of which are buy transactions, and 49 are sales transactions.

ONDO/WETH pool has a trading volume of $50,084.01 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001105, captured at 4:49 PM UTC.

The price of converting 1 ONDO to USD is $0.2562 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20264:45:11 PMsell$97.79$0.25620.042160.0001105381.57
0x7a0...2E42
0xf4...bd66
04/19/20264:37:11 PMsell$105.27$0.25670.04530.0001105409.96
0x4f0...2757
0xcf...600c
04/19/20264:35:35 PMbuy$100.05$0.25860.043010.0001111386.87
0xC1D...b98E
0x51...50b5
04/19/20264:32:11 PMsell$384.92$0.25660.16580.00011051,500
0xcA8...6fcD
0x20...5fde
04/19/20264:01:35 PMbuy$48.63$0.25880.020890.0001112187.83
0x754...C024
0xd5...c928
04/19/20263:43:23 PMbuy$0.9892$0.25880.00042510.00011123.82
0x6a1...1EA4
0xf0...67fe
04/19/20263:17:35 PMsell$50.83$0.25860.021720.0001105196.54
0xB9b...72Ce
0x35...abc6
04/19/20262:44:47 PMbuy$96.96$0.25920.041590.0001112373.98
0x754...C024
0x7f...c98a
04/19/20261:58:47 PMsell$51.69$0.25840.022110.0001105200
0x807...700C
0x79...f68a
04/19/20261:21:23 PMbuy$1,194.27$0.26040.50970.00011114,586.16
0x5B4...EFd1
0xde...9043
04/19/20261:19:47 PMbuy$2,044.17$0.25990.87240.00011097,863.9
0x948...5774
0x91...5759
04/19/20261:18:11 PMbuy$1,087.06$0.25910.46450.00011074,194.7
0x5B4...EFd1
0x49...7039
04/19/20261:04:35 PMbuy$444.72$0.25850.19030.00011061,719.77
0x8E7...e158
0x50...2b94
04/19/202612:41:47 PMbuy$6$0.25740.0025810.000110623.33
0xeBa...595F
0xea...2ab0
04/19/202612:40:23 PMbuy$6.6$0.25740.0028370.000110625.64
0x0fC...A30b
0x9f...1ee6
04/19/202612:37:11 PMsell$8.21$0.25610.0035280.000109932.08
0xeBa...595F
0xb1...5cd3
04/19/202612:23:23 PMbuy$737.32$0.25780.31610.00011052,858.96
0x5B4...EFd1
0x2c...1b59
04/19/202612:10:11 PMbuy$275.34$0.25780.1180.00011051,067.92
0xc25...eDe9
0x8f...f497
04/19/202612:02:35 PMbuy$165.26$0.25750.07090.0001105641.61
0xB5e...BD4A
0x6d...252b
04/19/202611:55:11 AMbuy$67.26$0.25720.028880.0001104261.43
0xFd2...7526
0x23...40da