WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3891
Price
0.0001595 WETH
TVL
$742,476.39
MKT CAP
$3.89B
5m
-0.33%
1h
-0.87%
4h
-7.07%
24h
5.49%
Share
TXNS
860
Buys
449
Sells
411
Volume
841K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.42M
Pooled WETH:
$77.24

ONDO/WETH price stats on Ethereum

As of August 22, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3891. ONDO price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $840,899.02. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,891,967,197.43. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $742,476.40. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $742,476.40.

The total transactions of ONDO/WETH is 860 in the last 24 hours, 449 of which are buy transactions, and 411 are sales transactions.

ONDO/WETH pool has a trading volume of $840,899.02 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001595, captured at 7:29 AM UTC.

The price of converting 1 ONDO to USD is $0.3891 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20267:25:47 AMsell$179.1$0.38910.07340.0001595460.18
0xbB7...b00c
0xcf...2369
08/22/20267:24:23 AMbuy$647.43$0.3910.26560.00016041,655.83
0x991...fefc
0xb4...b8b2
08/22/20267:21:59 AMbuy$57.03$0.39040.023410.0001603146.05
0xbC8...DB67
0x28...ecc5
08/22/20267:16:35 AMsell$477.97$0.38750.19660.00015941,233.41
0xE85...9FD5
0xca...5eae
08/22/20267:16:11 AMsell$498.73$0.38790.20510.00015951,285.7
0x250...98BD
0x7f...462f
08/22/20267:13:47 AMsell$430.34$0.38780.17710.00015961,109.61
0xa17...59cD
0x44...9680
08/22/20267:12:59 AMsell$17.12$0.38830.0070420.000159744.08
0xFd2...7526
0x15...3747
08/22/20267:11:23 AMsell$879.83$0.38950.3610.00015982,258.42
0xe4C...45Ab
0x8f...db1a
08/22/20267:06:47 AMbuy$644.26$0.39330.26340.00016081,637.98
0x896...a787
0xff...9ebb
08/22/20267:06:35 AMbuy$555.58$0.39280.22720.00016061,414.26
0x83e...57CC
0x3d...6311
08/22/20267:04:59 AMbuy$246.64$0.39260.10080.0001605628.16
0x719...281e
0xab...7d9a
08/22/20267:04:47 AMbuy$378.77$0.39250.15490.0001605965.01
0xE85...9FD5
0x98...db2c
08/22/20267:04:47 AMsell$120.29$0.39020.049190.0001596308.26
0x923...6DEa
0xbd...b75c
08/22/20266:59:59 AMsell$480.04$0.38910.19680.00015951,233.62
0xe2e...F7D8
0x16...0b8b
08/22/20266:57:35 AMsell$394.84$0.38920.1620.00015971,014.4
0xA00...da0f
0x6e...07be
08/22/20266:56:11 AMsell$120.42$0.38920.049430.0001597309.41
0xE7E...5D03
0xba...5d4b
08/22/20266:55:59 AMsell$27.05$0.38920.01110.000159769.5
0x1dd...ecFD
0x4a...db98
08/22/20266:55:59 AMsell$305.63$0.38930.12540.0001598784.97
0x5B4...EFd1
0x1d...b08b
08/22/20266:54:35 AMbuy$23.4$0.390.009650.000160860
0x048...1Dcf
0x30...743f
08/22/20266:53:11 AMsell$53.81$0.38930.022090.0001598138.21
0x08b...1e65
0x30...3860