WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.253
Price
0.0001156 WETH
TVL
$3.74M
MKT CAP
$2.53B
5m
-0.04%
1h
-0.19%
4h
-0.41%
24h
-0.36%
Share
TXNS
268
Buys
146
Sells
122
Volume
917K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
12.46M
Pooled WETH:
$268.84

ONDO/WETH price stats on Ethereum

As of April 10, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.253. ONDO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $917,287.01. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,530,057,739.00. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,739,348.49. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,739,348.49.

The total transactions of ONDO/WETH is 268 in the last 24 hours, 146 of which are buy transactions, and 122 are sales transactions.

ONDO/WETH pool has a trading volume of $917,287.01 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001156, captured at 7:30 AM UTC.

The price of converting 1 ONDO to USD is $0.253 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20267:25:11 AMsell$4,289.29$0.2531.960.000115616,953.35
0x5B4...EFd1
0x4f...e47e
04/10/20267:24:59 AMsell$2,318.53$0.25311.050.00011579,159.5
0x66c...0659
0x01...11ee
04/10/20267:24:59 AMsell$375.74$0.25310.17170.00011561,484.55
0x433...e22A
0x24...05b8
04/10/20267:22:59 AMsell$1,007.58$0.2530.46080.00011573,982.41
0xbbD...C237
0x5b...cfe6
04/10/20267:22:23 AMsell$953.12$0.2530.43590.00011573,767.02
0x835...3d9d
0x01...4b9e
04/10/20267:21:47 AMsell$3,791.26$0.25311.730.000115714,978.96
0x1ba...26dF
0xfa...4f02
04/10/20267:15:23 AMsell$1,001.27$0.25280.45830.00011573,959.39
0xB5A...bd2F
0xb1...e7a6
04/10/20267:02:59 AMsell$2,322.11$0.25311.060.00011579,173.09
0x3EF...E7C6
0x8b...265f
04/10/20267:02:47 AMsell$3,554.85$0.25321.620.000115714,037.09
0xAB2...99Ff
0xc7...8d0a
04/10/20267:02:35 AMsell$2,344.28$0.25331.070.00011589,253.82
0x604...3B8b
0x73...e8be
04/10/20267:02:23 AMsell$1,146.95$0.2530.5250.00011584,532.64
0x937...7551
0xcf...5452
04/10/20267:02:11 AMsell$9,996.84$0.25334.570.000115839,452.57
0x5B4...EFd1
0x04...942f
04/10/20266:53:47 AMsell$3,989.32$0.25341.820.000115915,739.44
0x5B4...EFd1
0xac...9230
04/10/20266:52:59 AMsell$3,912.05$0.25341.780.000115915,432.32
0x5B4...EFd1
0x98...a633
04/10/20266:52:35 AMsell$1,375.64$0.25350.62930.00011595,425.74
0x448...5af8
0xd7...0e77
04/10/20266:23:23 AMsell$94.35$0.25420.043050.0001159371.13
0x433...1131
0x1a...6cba
04/10/20266:09:35 AMbuy$256.87$0.25620.11690.00011661,002.39
0x754...C024
0xea...cc62
04/10/20265:55:11 AMsell$283.76$0.25480.12910.00011591,113.41
0x433...8D0E
0x57...7fb4
04/10/20265:00:35 AMbuy$2,923.94$0.25621.330.000116611,412.22
0x5B4...EFd1
0x0a...d62e
04/10/20265:00:11 AMbuy$6,091.2$0.25612.770.000116623,781.64
0x5B4...EFd1
0xf1...d9e5