WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3448
Price
0.0001398 WETH
TVL
$773,859.72
MKT CAP
$3.45B
5m
-0.53%
1h
-0.13%
4h
-0.72%
24h
-0.23%
Share
TXNS
190
Buys
106
Sells
84
Volume
51K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.83M
Pooled WETH:
$58.3

ONDO/WETH price stats on Ethereum

As of August 31, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3448. ONDO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $50,649.31. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,448,079,404.24. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $773,859.72. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $773,859.72.

The total transactions of ONDO/WETH is 190 in the last 24 hours, 106 of which are buy transactions, and 84 are sales transactions.

ONDO/WETH pool has a trading volume of $50,649.31 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001398, captured at 11:30 PM UTC.

The price of converting 1 ONDO to USD is $0.3448 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202611:27:59 PMsell$34.51$0.34480.0140.0001398100.11
0x4ee...8CB5
0x79...2a38
08/31/202611:23:59 PMbuy$307.25$0.34660.12460.0001406886.38
0xe38...4245
0xf6...4887
08/31/202610:51:11 PMsell$228.84$0.34510.09270.0001398663.05
0x5B4...EFd1
0x4b...f73d
08/31/202610:40:47 PMsell$161.14$0.34530.065250.0001398466.57
0x111...e210
0xbb...9ccc
08/31/202610:39:59 PMsell$46.37$0.34520.018780.0001398134.29
0x817...C12c
0xa4...ddfb
08/31/202610:17:11 PMsell$232.33$0.3460.093940.0001399671.41
0xAB2...99Ff
0x7c...2ebc
08/31/20269:52:23 PMsell$7.01$0.3470.0028270.000139920.2
0x613...5cdc
0x80...7fef
08/31/20269:49:11 PMbuy$72$0.34920.029020.0001407206.15
0x4E1...Aa9e
0x2c...27c5
08/31/20269:47:59 PMbuy$258.65$0.3490.10420.0001407740.92
0x8bB...6782
0x31...83f1
08/31/20269:47:11 PMbuy$0.9911$0.34890.00039960.00014072.84
0xCe5...f556
0x21...f151
08/31/20269:45:35 PMbuy$76.22$0.34910.030720.0001407218.34
0x754...C024
0x63...c906
08/31/20269:26:47 PMsell$2.21$0.3460.00089370.00013986.39
0xF77...f36B
0x98...31bc
08/31/20269:18:59 PMsell$177.96$0.34560.072010.0001398514.85
0x7B4...e1b6
0x24...7f82
08/31/20269:18:47 PMsell$97.52$0.34580.039450.0001399282
0xd19...4400
0xe6...f2fb
08/31/20269:17:23 PMsell$369.81$0.34590.14960.00013991,069.11
0x0be...d82d
0x04...0843
08/31/20268:47:11 PMbuy$256.63$0.34830.10370.0001408736.81
0x5B4...EFd1
0x1a...4901
08/31/20268:46:47 PMbuy$308.12$0.34820.12450.0001407884.72
0x1Af...7335
0x2b...fb45
08/31/20268:34:59 PMbuy$10.23$0.3480.0041350.000140729.39
0x754...C024
0x12...9028
08/31/20268:27:35 PMbuy$382.81$0.34860.15440.00014061,097.9
0x250...98BD
0x6a...998d
08/31/20268:20:59 PMbuy$293.12$0.34940.11790.0001405838.88
0x5B4...EFd1
0x40...5260