- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 6.41M
- Pooled WETH:
- $842.73
ONDO/WETH price stats on Ethereum
As of January 30, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3071. ONDO price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $2,605,863.89. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,071,746,378.22. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $4,266,587.92. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $4,266,587.92.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 583 in the last 24 hours, 310 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $2,605,863.89 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001126, captured at 9:18 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3071 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:53:23 AM | sell | $1,451.05 | $0.3071 | 0.5321 | 0.0001126 | 4,723.86 | 0x93...d94e | |
| 01/30/2026 | 8:52:47 AM | sell | $4,191.04 | $0.3091 | 1.52 | 0.0001126 | 13,557.72 | 0x22...3a35 | |
| 01/30/2026 | 8:51:47 AM | sell | $4,171.98 | $0.3074 | 1.52 | 0.0001127 | 13,568.32 | 0xb4...435a | |
| 01/30/2026 | 8:51:23 AM | sell | $4,113.78 | $0.3094 | 1.49 | 0.0001127 | 13,293.38 | 0xf8...e068 | |
| 01/30/2026 | 8:50:59 AM | sell | $2,706.78 | $0.3095 | 0.986 | 0.0001127 | 8,744.88 | 0x46...75f4 | |
| 01/30/2026 | 8:50:35 AM | sell | $2,846.17 | $0.3095 | 1.03 | 0.0001127 | 9,193.62 | 0xf2...9bfa | |
| 01/30/2026 | 8:47:11 AM | sell | $1,536.82 | $0.3077 | 0.5632 | 0.0001127 | 4,993.43 | 0xbe...f874 | |
| 01/30/2026 | 8:46:59 AM | sell | $1,743.19 | $0.3078 | 0.6388 | 0.0001128 | 5,663.39 | 0xde...3706 | |
| 01/30/2026 | 8:46:23 AM | sell | $7,882.82 | $0.308 | 2.88 | 0.0001128 | 25,587.88 | 0x33...7098 | |
| 01/30/2026 | 8:35:11 AM | sell | $49.82 | $0.3072 | 0.0183 | 0.0001128 | 162.17 | 0x04...d3d2 | |
| 01/30/2026 | 8:34:23 AM | sell | $3,238.69 | $0.3076 | 1.18 | 0.0001128 | 10,528.64 | 0x97...5144 | |
| 01/30/2026 | 8:16:23 AM | buy | $197.48 | $0.3114 | 0.072 | 0.0001135 | 634 | 0x53...7318 | |
| 01/30/2026 | 8:11:59 AM | buy | $1,408.86 | $0.3113 | 0.5138 | 0.0001135 | 4,525.24 | 0xe2...d75e | |
| 01/30/2026 | 8:10:59 AM | buy | $7,725.43 | $0.3112 | 2.81 | 0.0001135 | 24,820.98 | 0x21...1a69 | |
| 01/30/2026 | 8:06:47 AM | buy | $7.69 | $0.3093 | 0.002823 | 0.0001135 | 24.87 | 0x22...8a84 | |
| 01/30/2026 | 7:53:11 AM | buy | $29.37 | $0.3108 | 0.01072 | 0.0001135 | 94.5 | 0x78...5722 | |
| 01/30/2026 | 7:20:59 AM | sell | $32.83 | $0.3098 | 0.01195 | 0.0001128 | 105.98 | 0xa1...d30a | |
| 01/30/2026 | 7:19:47 AM | buy | $1,709.96 | $0.3116 | 0.6226 | 0.0001134 | 5,485.98 | 0x8f...2e35 | |
| 01/30/2026 | 7:18:47 AM | buy | $2,121.48 | $0.3116 | 0.7724 | 0.0001134 | 6,807.02 | 0x1f...f17d | |
| 01/30/2026 | 7:18:35 AM | buy | $4,245.04 | $0.3115 | 1.54 | 0.0001134 | 13,623.43 | 0x75...420f |