- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 7.41M
- Pooled WETH:
- $729.99
ONDO/WETH price stats on Ethereum
As of January 29, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3079. ONDO price is down -10.27% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $2,653,689.65. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,079,025,128.19. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $4,314,970.81. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $4,314,970.81.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 558 in the last 24 hours, 213 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $2,653,689.65 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001104, captured at 8:25 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3079 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:08:23 PM | sell | $7.47 | $0.3079 | 0.002681 | 0.0001104 | 24.26 | 0xef...21b2 | |
| 01/29/2026 | 8:08:23 PM | sell | $21.55 | $0.3079 | 0.007733 | 0.0001104 | 70 | 0x39...ff10 | |
| 01/29/2026 | 8:07:35 PM | sell | $10,217.21 | $0.308 | 3.66 | 0.0001105 | 33,169.29 | 0x4f...1536 | |
| 01/29/2026 | 8:01:11 PM | sell | $3,187.7 | $0.3101 | 1.13 | 0.0001105 | 10,278.78 | 0x11...33a6 | |
| 01/29/2026 | 8:00:23 PM | sell | $2,010.99 | $0.3101 | 0.7169 | 0.0001105 | 6,483.41 | 0xa6...d410 | |
| 01/29/2026 | 8:00:11 PM | sell | $127.26 | $0.3101 | 0.04537 | 0.0001105 | 410.27 | 0x25...a4ba | |
| 01/29/2026 | 7:57:59 PM | sell | $26.21 | $0.3101 | 0.009346 | 0.0001105 | 84.52 | 0x9f...8550 | |
| 01/29/2026 | 7:57:59 PM | sell | $3,203.74 | $0.3102 | 1.14 | 0.0001105 | 10,327.08 | 0x8d...fbe9 | |
| 01/29/2026 | 7:57:35 PM | sell | $8.74 | $0.3102 | 0.003116 | 0.0001106 | 28.17 | 0x5e...0b23 | |
| 01/29/2026 | 7:57:23 PM | sell | $4,581.6 | $0.3103 | 1.63 | 0.0001106 | 14,764.93 | 0x56...edb4 | |
| 01/29/2026 | 7:49:35 PM | sell | $1,310.04 | $0.3085 | 0.4697 | 0.0001106 | 4,245.99 | 0x33...121e | |
| 01/29/2026 | 7:38:47 PM | sell | $1,309.39 | $0.3085 | 0.4696 | 0.0001106 | 4,244.1 | 0x2a...f7fa | |
| 01/29/2026 | 7:37:35 PM | sell | $4,371.85 | $0.3085 | 1.56 | 0.0001106 | 14,167.84 | 0x33...fd99 | |
| 01/29/2026 | 7:36:47 PM | sell | $16 | $0.3086 | 0.00574 | 0.0001106 | 51.86 | 0xee...2817 | |
| 01/29/2026 | 7:36:35 PM | buy | $83.99 | $0.3104 | 0.03012 | 0.0001113 | 270.53 | 0x92...4ec8 | |
| 01/29/2026 | 7:31:35 PM | buy | $19,844.92 | $0.3112 | 7.09 | 0.0001112 | 63,748.63 | 0xcd...090c | |
| 01/29/2026 | 7:29:47 PM | buy | $89.72 | $0.3077 | 0.03242 | 0.0001112 | 291.56 | 0x1e...0ee1 | |
| 01/29/2026 | 7:24:23 PM | sell | $167.93 | $0.3059 | 0.06069 | 0.0001105 | 548.99 | 0xa8...cfcc | |
| 01/29/2026 | 7:23:35 PM | buy | $0.8301 | $0.3077 | 0.0003 | 0.0001112 | 2.69 | 0x0e...be48 | |
| 01/29/2026 | 7:20:47 PM | sell | $153.87 | $0.3077 | 0.05527 | 0.0001105 | 500 | 0x96...d5ba |