WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3322
Price
0.0001889 WETH
TVL
$627,790.62
MKT CAP
$3.32B
5m
0%
1h
-0.27%
4h
-1.84%
24h
-0.08%
Share
TXNS
244
Buys
103
Sells
141
Volume
75K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.27M
Pooled WETH:
$117.3

ONDO/WETH price stats on Ethereum

As of July 4, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3322. ONDO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $74,598.05. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,322,189,836.57. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $627,790.63. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $627,790.63.

The total transactions of ONDO/WETH is 244 in the last 24 hours, 103 of which are buy transactions, and 141 are sales transactions.

ONDO/WETH pool has a trading volume of $74,598.05 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001889, captured at 8:37 AM UTC.

The price of converting 1 ONDO to USD is $0.3322 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20268:20:47 AMsell$66.44$0.33220.037790.0001889200
0xb95...8BFC
0xbf...31a5
07/04/20267:50:11 AMbuy$0.1846$0.33420.0001050.00019010.5523
0x109...ac9a
0xb7...1883
07/04/20267:49:47 AMbuy$48.29$0.3340.027480.00019144.56
0xc35...6eeE
0x67...c417
07/04/20267:46:11 AMsell$126.98$0.33160.072360.0001889382.93
0x3Fb...C021
0x61...7029
07/04/20267:43:11 AMsell$500.35$0.33160.28520.0001891,508.89
0x607...f7a1
0x89...280f
07/04/20267:41:23 AMsell$231.68$0.33190.1320.0001891697.9
0x5B4...EFd1
0x17...43a1
07/04/20267:39:59 AMsell$229.72$0.3320.13090.0001892691.85
0x2c0...370E
0x5f...3703
07/04/20267:37:11 AMbuy$48.2$0.33380.027490.0001904144.39
0x1F6...AcF0
0x4c...7b1c
07/04/20267:36:59 AMsell$496.88$0.3320.28340.00018931,496.55
0xc56...79Bc
0x87...6ce7
07/04/20267:35:11 AMsell$185.56$0.33230.10570.0001894558.24
0x5B4...EFd1
0x36...ec1c
07/04/20267:34:59 AMbuy$0.1841$0.33430.0001050.00019060.5507
0xc36...1680
0x1d...7c9b
07/04/20267:34:47 AMsell$248.09$0.33240.14140.0001895746.18
0x67b...b2Fc
0x48...887f
07/04/20267:33:35 AMsell$65.06$0.33280.037060.0001896195.46
0x75A...C4f9
0x4d...18a4
07/04/20267:33:35 AMbuy$51.58$0.33480.029380.0001907154.02
0xE61...ba14
0xf3...a121
07/04/20267:33:23 AMsell$417.16$0.3330.23760.00018961,252.68
0x045...FaC1
0x13...be3b
07/04/20267:27:23 AMsell$241.21$0.33270.13750.0001897724.99
0x5B4...EFd1
0xdb...fbba
07/04/20267:26:47 AMsell$331.67$0.33310.1890.0001898995.65
0xE46...E504
0xc2...054d
07/04/20267:09:59 AMsell$238.87$0.33290.13630.0001899717.48
0xe97...49cD
0x19...dbfe
07/04/20267:08:35 AMbuy$51.52$0.33490.02940.0001911153.82
0x1F6...AcF0
0xde...9186
07/04/20267:08:23 AMsell$235.09$0.3330.13410.00019705.94
0x2A3...Cfa9
0x7f...6085