WhatToFarm
/
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4637
Price
0.0001533 WETH
TVL
$2.88M
MKT CAP
$4.64B
5m
0%
1h
-0.53%
4h
-1.35%
24h
-6.10%
Share
TXNS
240
Buys
122
Sells
118
Volume
156K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.77M
Pooled WETH:
$372.12

ONDO/WETH price stats on Ethereum

As of December 6, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4637. ONDO price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $156,120.98. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,637,039,959.57. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $2,875,295.31. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $2,875,295.31.

The total transactions of ONDO/WETH is 240 in the last 24 hours, 122 of which are buy transactions, and 118 are sales transactions.

ONDO/WETH pool has a trading volume of $156,120.98 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001533, captured at 8:08 AM UTC.

The price of converting 1 ONDO to USD is $0.4637 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20258:01:11 AMbuy$199.99$0.46370.066130.0001533431.30xc3...3f43
12/06/20257:32:35 AMbuy$7.57$0.46640.002490.000153316.240xf7...7fb1
12/06/20257:24:59 AMsell$1,465.37$0.46390.48160.00015253,158.310x05...9885
12/06/20257:24:59 AMsell$114.09$0.46360.03750.0001524246.050xfe...5c51
12/06/20257:24:35 AMsell$205.57$0.46420.067570.0001526442.780xb2...147c
12/06/20257:24:23 AMsell$332.01$0.46430.10910.0001526714.970x4f...0d8d
12/06/20257:23:47 AMsell$248.56$0.46440.08170.0001526535.130x57...5d54
12/06/20257:23:23 AMsell$300.03$0.46450.098620.0001527645.810x67...2832
12/06/20257:23:11 AMsell$808.69$0.46470.26580.00015271,739.930xdf...4ea1
12/06/20257:22:47 AMsell$490.42$0.4650.16120.00015281,054.640x6d...25be
12/06/20257:21:11 AMsell$372.16$0.46510.12230.0001529800.050x81...236b
12/06/20257:18:11 AMsell$582.6$0.46250.19260.00015291,259.510x65...f693
12/06/20257:17:59 AMsell$160.47$0.46260.053060.000153346.810x87...ad9b
12/06/20257:17:11 AMsell$245.68$0.46270.081240.000153530.90xb7...4c1a
12/06/20257:14:35 AMsell$682.32$0.46570.22420.0001531,465.040xbc...5718
12/06/20257:14:11 AMsell$511.5$0.46590.16810.00015311,097.770xfe...e954
12/06/20257:13:59 AMsell$648$0.46610.21290.00015321,390.080xbb...41ed
12/06/20257:13:47 AMsell$2,359.12$0.46670.77540.00015345,054.860xe9...970d
12/06/20256:36:11 AMbuy$1,559.19$0.46960.51250.00015433,320.210x77...a8ab
12/06/20256:35:59 AMbuy$933$0.46910.30670.00015421,988.680xe4...1136