Info about ONDO-WETH pair
- Pooled ONDO:
- 1.32M
- Pooled WETH:
- $106.35
ONDO/WETH price stats on Ethereum
As of July 9, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3203. ONDO price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $45,095.34. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,203,658,895.59. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $607,575.26. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $607,575.26.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 165 in the last 24 hours, 95 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $45,095.34 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001837, captured at 3:33 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3203 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:19:35 PM | buy | $99.91 | $0.3203 | 0.05731 | 0.0001837 | 311.88 | 0xcd...d8c0 | |
| 07/09/2026 | 3:11:11 PM | buy | $23.81 | $0.3206 | 0.01364 | 0.0001837 | 74.25 | 0x7c...97aa | |
| 07/09/2026 | 3:09:11 PM | buy | $71.52 | $0.321 | 0.04093 | 0.0001837 | 222.78 | 0xde...1eb5 | |
| 07/09/2026 | 3:08:23 PM | sell | $148.15 | $0.3185 | 0.08494 | 0.0001826 | 465.06 | 0x66...0806 | |
| 07/09/2026 | 3:07:59 PM | sell | $291.22 | $0.3185 | 0.167 | 0.0001827 | 914.2 | 0xae...6768 | |
| 07/09/2026 | 3:05:47 PM | sell | $116.24 | $0.318 | 0.0668 | 0.0001828 | 365.46 | 0x31...f534 | |
| 07/09/2026 | 3:02:11 PM | sell | $293 | $0.3183 | 0.1682 | 0.0001828 | 920.3 | 0x00...c520 | |
| 07/09/2026 | 2:58:35 PM | sell | $253.8 | $0.3186 | 0.1457 | 0.0001829 | 796.6 | 0x02...4821 | |
| 07/09/2026 | 2:56:11 PM | sell | $209.16 | $0.3183 | 0.1202 | 0.000183 | 657.08 | 0x93...837b | |
| 07/09/2026 | 2:27:59 PM | buy | $270.96 | $0.32 | 0.1559 | 0.0001841 | 846.69 | 0x3c...0470 | |
| 07/09/2026 | 2:23:23 PM | buy | $641.49 | $0.3192 | 0.3696 | 0.0001839 | 2,009.42 | 0x45...a952 | |
| 07/09/2026 | 2:22:59 PM | buy | $285.17 | $0.3204 | 0.1635 | 0.0001838 | 889.88 | 0xff...f5cd | |
| 07/09/2026 | 2:21:35 PM | buy | $151.88 | $0.3186 | 0.08759 | 0.0001837 | 476.71 | 0x3e...42a8 | |
| 07/09/2026 | 2:16:35 PM | buy | $175.29 | $0.3187 | 0.101 | 0.0001836 | 549.96 | 0x05...fb25 | |
| 07/09/2026 | 2:14:11 PM | buy | $378.45 | $0.3193 | 0.2175 | 0.0001835 | 1,185.09 | 0xf7...8c8f | |
| 07/09/2026 | 2:13:11 PM | sell | $119.39 | $0.3175 | 0.06859 | 0.0001824 | 375.96 | 0x17...d729 | |
| 07/09/2026 | 2:13:11 PM | buy | $172.71 | $0.3194 | 0.09923 | 0.0001835 | 540.65 | 0x20...323b | |
| 07/09/2026 | 2:12:11 PM | buy | $404.57 | $0.3194 | 0.2323 | 0.0001834 | 1,266.6 | 0x69...ba77 | |
| 07/09/2026 | 2:11:23 PM | buy | $259.98 | $0.3192 | 0.1493 | 0.0001833 | 814.48 | 0x05...ba38 | |
| 07/09/2026 | 2:09:11 PM | buy | $310.01 | $0.3193 | 0.1778 | 0.0001832 | 970.66 | 0xd4...973c |