WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3172
Price
0.0001783 WETH
TVL
$607,238.69
MKT CAP
$3.17B
5m
0%
1h
-0.26%
4h
-0.23%
24h
-2.58%
Share
TXNS
259
Buys
127
Sells
132
Volume
49K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.36M
Pooled WETH:
$99.06

ONDO/WETH price stats on Ethereum

As of July 13, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3172. ONDO price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $49,158.38. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,172,666,106.92. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $607,238.69. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $607,238.69.

The total transactions of ONDO/WETH is 259 in the last 24 hours, 127 of which are buy transactions, and 132 are sales transactions.

ONDO/WETH pool has a trading volume of $49,158.38 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001783, captured at 7:47 AM UTC.

The price of converting 1 ONDO to USD is $0.3172 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20267:14:11 AMsell$99.53$0.31720.055950.0001783313.74
0xE66...7C78
0x22...4b58
07/13/20267:00:11 AMsell$4.98$0.31690.0028060.000178315.73
0xA27...d35e
0xfd...e355
07/13/20266:53:35 AMsell$3.28$0.31690.0018460.000178310.35
0xdbE...D559
0xbb...e32e
07/13/20266:22:59 AMbuy$429.06$0.31860.24150.00017931,346.58
0xAb7...EabB
0xa4...267b
07/13/20266:17:59 AMbuy$273.7$0.31830.15410.0001792859.62
0x5B4...EFd1
0x33...e34a
07/13/20266:16:35 AMbuy$251.24$0.31840.14130.0001791789.06
0xa17...59cD
0x6b...52f6
07/13/20266:15:35 AMbuy$457.6$0.31830.25740.0001791,437.57
0x831...aaf4
0xf1...ef3c
07/13/20266:13:11 AMbuy$99.16$0.3180.055790.0001789311.76
0x5B4...EFd1
0x10...98e5
07/13/20266:11:59 AMbuy$284.48$0.31820.15990.0001789893.84
0xF03...83FE
0x96...d5bd
07/13/20266:10:23 AMbuy$204.96$0.31830.11510.0001788643.82
0xff8...7Afa
0xed...02ff
07/13/20266:00:47 AMsell$408.45$0.31670.22920.00017771,289.52
0xbEE...D540
0xb9...1da2
07/13/20265:50:59 AMbuy$112.69$0.31870.063250.0001789353.55
0x5B4...EFd1
0x07...9a30
07/13/20265:49:11 AMbuy$199.92$0.31850.11220.0001788627.61
0xB5e...F4fF
0xf0...8635
07/13/20265:43:47 AMbuy$63.79$0.31860.03580.0001788200.19
0x07F...846e
0xbf...cf3a
07/13/20265:13:59 AMbuy$105.35$0.3190.059040.0001787330.24
0x5B4...EFd1
0x87...19af
07/13/20265:11:47 AMbuy$827.67$0.31870.46390.00017862,596.73
0xAb7...EabB
0x2b...2d16
07/13/20265:10:35 AMbuy$297.95$0.31830.1670.0001784935.97
0x6e1...2cAD
0x00...0cab
07/13/20265:09:59 AMbuy$118.89$0.31810.066660.0001783373.67
0x5B4...EFd1
0x0d...93bd
07/13/20265:05:11 AMbuy$201.04$0.31630.11330.0001783635.59
0xe4C...45Ab
0x85...bafb
07/13/20264:52:11 AMbuy$19.78$0.31760.01110.000178362.29
0xA54...49f5
0x3c...1689