Info about ONDO-WETH pair
- Pooled ONDO:
- 1.29M
- Pooled WETH:
- $110.88
ONDO/WETH price stats on Ethereum
As of July 8, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3323. ONDO price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $63,949.56. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,323,177,109.61. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $626,708.84. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $626,708.84.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 184 in the last 24 hours, 89 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $63,949.56 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001865, captured at 12:51 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3323 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 12:47:11 AM | buy | $212.79 | $0.3323 | 0.1194 | 0.0001865 | 640.34 | 0x78...109b | |
| 07/08/2026 | 12:46:59 AM | buy | $421.42 | $0.3323 | 0.2364 | 0.0001864 | 1,268.1 | 0x2e...7ad8 | |
| 07/08/2026 | 12:46:47 AM | buy | $189.47 | $0.3321 | 0.1063 | 0.0001863 | 570.53 | 0x20...f6fe | |
| 07/08/2026 | 12:38:47 AM | buy | $134.4 | $0.3314 | 0.07554 | 0.0001863 | 405.46 | 0xde...3454 | |
| 07/08/2026 | 12:31:47 AM | buy | $533.43 | $0.3313 | 0.2998 | 0.0001862 | 1,610.1 | 0x4f...b10f | |
| 07/08/2026 | 12:31:35 AM | buy | $247.13 | $0.3309 | 0.1389 | 0.000186 | 746.67 | 0x65...4459 | |
| 07/08/2026 | 12:30:59 AM | buy | $724.24 | $0.3307 | 0.4071 | 0.0001859 | 2,189.82 | 0x0e...e7d1 | |
| 07/08/2026 | 12:29:11 AM | buy | $200.14 | $0.3306 | 0.1124 | 0.0001857 | 605.38 | 0x43...cf64 | |
| 07/08/2026 | 12:28:59 AM | buy | $505.35 | $0.3287 | 0.2854 | 0.0001856 | 1,537.27 | 0x46...b1d4 | |
| 07/08/2026 | 12:28:35 AM | buy | $139.89 | $0.3302 | 0.0786 | 0.0001855 | 423.63 | 0x50...5726 | |
| 07/08/2026 | 12:20:11 AM | buy | $130.75 | $0.329 | 0.07372 | 0.0001855 | 397.41 | 0xf9...6d4f | |
| 07/08/2026 | 12:17:47 AM | buy | $248.38 | $0.3286 | 0.1401 | 0.0001854 | 755.67 | 0x47...f36f | |
| 07/08/2026 | 12:17:35 AM | buy | $578.46 | $0.3285 | 0.3262 | 0.0001853 | 1,760.78 | 0x58...51bf | |
| 07/08/2026 | 12:17:35 AM | sell | $1,104.68 | $0.3267 | 0.6231 | 0.0001842 | 3,381.18 | 0x49...add8 | |
| 07/08/2026 | 12:15:59 AM | buy | $0.8768 | $0.3292 | 0.0004941 | 0.0001855 | 2.66 | 0xa6...dce9 | |
| 07/08/2026 | 12:15:23 AM | sell | $73.74 | $0.3272 | 0.04157 | 0.0001844 | 225.36 | 0x6b...a278 | |
| 07/07/2026 | 11:48:11 PM | buy | $233.81 | $0.3287 | 0.1319 | 0.0001855 | 711.26 | 0xcc...d15f | |
| 07/07/2026 | 11:45:35 PM | buy | $235.86 | $0.3286 | 0.1331 | 0.0001854 | 717.7 | 0x59...2471 | |
| 07/07/2026 | 11:44:59 PM | buy | $173.41 | $0.3286 | 0.09783 | 0.0001854 | 527.65 | 0x9d...0b32 | |
| 07/07/2026 | 11:44:35 PM | buy | $354.66 | $0.3286 | 0.2 | 0.0001853 | 1,079.19 | 0x94...499e |