WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.263
Price
0.0001114 WETH
TVL
$3.94M
MKT CAP
$2.63B
5m
0%
1h
0.48%
4h
1.95%
24h
4.90%
Share
TXNS
199
Buys
122
Sells
77
Volume
54K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
14.19M
Pooled WETH:
$86.68

ONDO/WETH price stats on Ethereum

As of April 16, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.263. ONDO price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $53,710.58. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,630,343,617.28. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,937,843.77. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,937,843.77.

The total transactions of ONDO/WETH is 199 in the last 24 hours, 122 of which are buy transactions, and 77 are sales transactions.

ONDO/WETH pool has a trading volume of $53,710.58 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001114, captured at 5:36 AM UTC.

The price of converting 1 ONDO to USD is $0.263 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20265:31:11 AMbuy$49.31$0.2630.02090.0001114187.5
0x198...48a1
0x4f...091b
04/16/20265:22:23 AMbuy$49.67$0.26260.021080.0001114189.13
0x1b2...3C7D
0xbd...a833
04/16/20264:42:59 AMbuy$192.96$0.26320.081690.0001114732.86
0x5B4...EFd1
0xfc...7d7f
04/16/20264:39:59 AMbuy$134.11$0.2630.056820.0001114509.85
0xB7c...21d9
0x27...a524
04/16/20264:39:23 AMsell$26.58$0.26140.011260.0001107101.68
0xc0F...8643
0x8e...5257
04/16/20264:39:11 AMbuy$384.18$0.2630.16270.00011141,460.69
0xff8...7Afa
0xea...110e
04/16/20264:38:59 AMbuy$765.57$0.26280.32430.00011132,912.54
0x2A3...Cfa9
0x1b...e63f
04/16/20264:38:11 AMbuy$507.7$0.26250.21510.00011121,933.66
0x4d6...92eC
0x43...2cee
04/16/20264:37:35 AMbuy$389.41$0.26240.1650.00011121,483.83
0xda8...3205
0x52...c6ad
04/16/20264:37:23 AMbuy$234.03$0.26420.098470.0001111885.65
0x5B4...EFd1
0x5d...b7ca
04/16/20264:34:11 AMbuy$432.77$0.2620.18350.00011111,651.73
0x2A3...Cfa9
0x30...4309
04/16/20264:31:11 AMbuy$952.46$0.26170.4040.0001113,638.38
0xf81...7FFd
0x56...ade7
04/16/20264:25:35 AMbuy$895.89$0.26170.37980.00011093,423.29
0x5B4...EFd1
0xa7...7e91
04/16/20264:11:23 AMbuy$514.7$0.26170.2180.00011081,966.75
0x2A3...Cfa9
0x4e...71eb
04/16/20264:09:47 AMbuy$273.21$0.26130.11580.00011081,045.37
0x5B4...EFd1
0xe7...bfa7
04/16/20264:09:23 AMbuy$356.76$0.26130.15120.00011071,365.2
0x2A3...Cfa9
0x96...fd24
04/16/20264:08:11 AMbuy$204.53$0.26140.086640.0001107782.38
0x5B4...EFd1
0x75...c43f
04/16/20264:07:35 AMbuy$344.47$0.26130.14590.00011071,318.03
0x0e3...6a6f
0xb1...2c7b
04/16/20264:07:11 AMbuy$367.12$0.2610.15560.00011061,406.11
0x5B4...EFd1
0x11...7c09
04/16/20264:02:23 AMbuy$13.11$0.26090.0055590.000110650.24
0x06e...7C35
0x79...55a5