Info about ONDO-WETH pair
- Pooled ONDO:
- 1.41M
- Pooled WETH:
- $66.25
ONDO/WETH price stats on Ethereum
As of May 1, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2661. ONDO price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $39,294.94. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,661,259,791.24. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $527,034.96. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $527,034.96.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 111 in the last 24 hours, 42 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $39,294.94 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001169, captured at 7:17 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2661 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:17:11 AM | buy | $795.3 | $0.2661 | 0.3494 | 0.0001169 | 2,988.46 | 0x07...ed23 | |
| 05/01/2026 | 6:41:35 AM | sell | $599.96 | $0.2649 | 0.2631 | 0.0001162 | 2,264.3 | 0xb2...f079 | |
| 05/01/2026 | 6:41:11 AM | sell | $482.93 | $0.2652 | 0.2117 | 0.0001162 | 1,820.9 | 0x52...abcf | |
| 05/01/2026 | 6:27:35 AM | sell | $512.07 | $0.2658 | 0.2241 | 0.0001163 | 1,926.45 | 0x1b...602e | |
| 05/01/2026 | 6:24:11 AM | sell | $900.61 | $0.2659 | 0.3942 | 0.0001164 | 3,386.42 | 0x4a...83a7 | |
| 05/01/2026 | 6:11:59 AM | sell | $505.99 | $0.266 | 0.2216 | 0.0001165 | 1,902.14 | 0x56...11eb | |
| 05/01/2026 | 6:04:59 AM | sell | $4.11 | $0.2662 | 0.001803 | 0.0001165 | 15.46 | 0x41...c7de | |
| 05/01/2026 | 6:04:59 AM | sell | $3.22 | $0.2662 | 0.00141 | 0.0001165 | 12.1 | 0x41...c7de | |
| 05/01/2026 | 6:04:59 AM | sell | $231.01 | $0.2662 | 0.1011 | 0.0001165 | 867.64 | 0xb5...5f4f | |
| 05/01/2026 | 5:49:47 AM | buy | $9.95 | $0.268 | 0.004354 | 0.0001172 | 37.13 | 0x63...b98e | |
| 05/01/2026 | 5:46:23 AM | sell | $418.42 | $0.2662 | 0.1832 | 0.0001165 | 1,571.69 | 0xf0...12b4 | |
| 05/01/2026 | 5:44:47 AM | sell | $392.91 | $0.2664 | 0.172 | 0.0001166 | 1,474.85 | 0x21...6875 | |
| 05/01/2026 | 5:36:47 AM | sell | $25.62 | $0.2661 | 0.01123 | 0.0001166 | 96.28 | 0x7a...d490 | |
| 05/01/2026 | 5:20:11 AM | sell | $1,407.91 | $0.2664 | 0.6168 | 0.0001167 | 5,283.03 | 0x2e...8225 | |
| 05/01/2026 | 5:08:23 AM | sell | $365.44 | $0.2671 | 0.1598 | 0.0001168 | 1,368.13 | 0x7a...ec76 | |
| 05/01/2026 | 4:45:23 AM | buy | $619.93 | $0.268 | 0.2718 | 0.0001175 | 2,313.02 | 0x21...a460 | |
| 05/01/2026 | 4:33:11 AM | sell | $0.3908 | $0.2662 | 0.0001714 | 0.0001168 | 1.46 | 0x85...9650 | |
| 05/01/2026 | 3:27:35 AM | sell | $767.7 | $0.2674 | 0.3354 | 0.0001168 | 2,870.77 | 0x4d...d0c7 | |
| 05/01/2026 | 3:08:11 AM | sell | $24.81 | $0.265 | 0.01094 | 0.0001169 | 93.59 | 0x82...7b39 | |
| 05/01/2026 | 2:54:35 AM | buy | $442.33 | $0.2665 | 0.1951 | 0.0001175 | 1,659.67 | 0x56...4814 |