WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3669
Price
0.0001469 WETH
TVL
$801,380.13
MKT CAP
$3.67B
5m
-0.88%
1h
-0.72%
4h
-0.26%
24h
-2.29%
Share
TXNS
363
Buys
145
Sells
218
Volume
190K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.77M
Pooled WETH:
$60.89

ONDO/WETH price stats on Ethereum

As of August 28, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3669. ONDO price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $190,341.82. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,669,425,222.74. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $801,380.13. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $801,380.13.

The total transactions of ONDO/WETH is 363 in the last 24 hours, 145 of which are buy transactions, and 218 are sales transactions.

ONDO/WETH pool has a trading volume of $190,341.82 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001469, captured at 2:03 PM UTC.

The price of converting 1 ONDO to USD is $0.3669 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20262:03:35 PMbuy$186.53$0.36690.074690.0001469508.34
0x091...8D1b
0xf2...5488
08/28/20262:03:11 PMsell$1,131.3$0.36510.45270.00014613,097.81
0x4c1...d308
0xc2...930c
08/28/20262:01:23 PMsell$255.45$0.36740.10170.0001463695.12
0xbE6...f200
0x6e...aa44
08/28/20261:58:35 PMsell$578.37$0.3680.230.00014641,571.53
0x453...8298
0x0f...8989
08/28/20261:57:35 PMbuy$294.71$0.37020.11720.0001473796.09
0x18D...8e25
0x0c...da7b
08/28/20261:55:23 PMsell$544.46$0.36780.21670.00014641,479.99
0xFa1...8BCE
0xc0...85c3
08/28/20261:27:11 PMsell$233.5$0.3660.093480.0001465637.94
0xCf5...30B9
0x4e...baff
08/28/20261:26:35 PMsell$277.5$0.36620.1110.0001465757.71
0x991...fefc
0x3f...38cd
08/28/20261:23:23 PMsell$546.3$0.36630.21870.00014661,491.13
0xAb7...EabB
0xa0...18f6
08/28/20261:20:47 PMsell$666.74$0.36690.26660.00014671,816.88
0x5EC...0c9F
0x0d...a358
08/28/20261:20:23 PMsell$63.42$0.3670.025370.0001468172.81
0x1AA...79Cc
0xc2...31cf
08/28/20261:04:59 PMbuy$1,184.92$0.36960.47320.00014763,205.89
0xabb...cd10
0xb2...8421
08/28/202612:58:35 PMbuy$142.23$0.36850.056920.0001475385.92
0x83b...043A
0xa6...9ebf
08/28/202612:54:11 PMsell$35.77$0.36610.014320.000146697.7
0xB01...9C2E
0x36...9ce3
08/28/202612:40:47 PMsell$1.99$0.36610.00079720.00014665.43
0xd3f...5866
0xd6...3952
08/28/202612:25:35 PMbuy$483.36$0.3690.19310.00014741,309.69
0x5eB...89ed
0x80...caf6
08/28/202612:25:23 PMbuy$440.78$0.36880.1760.00014731,194.96
0xb64...F8F9
0x79...24fd
08/28/202612:24:47 PMbuy$463.19$0.36860.1850.00014721,256.44
0x5B4...EFd1
0xdf...48e6
08/28/202611:58:35 AMbuy$25.32$0.36870.01010.000147268.67
0xb9a...4ee3
0xd8...ef47
08/28/202611:57:35 AMbuy$119.32$0.36870.047630.0001471323.6
0x7B4...e1b6
0x9b...09df