WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3673
Price
0.0001821 WETH
TVL
$700,383.72
MKT CAP
$3.67B
5m
0%
1h
2.58%
4h
0.63%
24h
1.56%
Share
TXNS
387
Buys
175
Sells
212
Volume
177K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.19M
Pooled WETH:
$130.52

ONDO/WETH price stats on Ethereum

As of May 29, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3673. ONDO price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $177,272.45. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,673,706,564.86. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $700,383.72. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $700,383.72.

The total transactions of ONDO/WETH is 387 in the last 24 hours, 175 of which are buy transactions, and 212 are sales transactions.

ONDO/WETH pool has a trading volume of $177,272.45 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001821, captured at 3:11 PM UTC.

The price of converting 1 ONDO to USD is $0.3673 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20263:10:23 PMbuy$2,390.09$0.36731.180.00018216,505.94
0x5B4...EFd1
0x1c...6f32
05/29/20263:01:47 PMbuy$210.19$0.36350.1050.0001817578.17
0x0dD...52f1
0xe8...ebdd
05/29/20263:01:11 PMsell$463.71$0.36090.23210.00018061,284.84
0x5B4...EFd1
0xb4...9cb0
05/29/20262:58:47 PMsell$812.89$0.36150.40660.00018082,248.23
0x03D...7f8c
0x01...d990
05/29/20262:53:11 PMbuy$1,073.1$0.36360.53680.00018192,950.92
0x03D...7f8c
0x0e...4f96
05/29/20262:52:59 PMbuy$603.13$0.3630.30170.00018161,661.1
0x5B4...EFd1
0xdb...1c28
05/29/20262:52:47 PMbuy$701.44$0.36250.35110.00018141,934.96
0x5B4...EFd1
0xb8...c010
05/29/20262:52:11 PMbuy$736.4$0.36180.36880.00018122,035.23
0x4b2...9D4F
0x4b...189e
05/29/20262:44:11 PMsell$376.96$0.35710.19010.00018011,055.52
0x5B4...EFd1
0x2c...542f
05/29/20262:43:59 PMsell$378.29$0.35730.19070.00018021,058.58
0x5B4...EFd1
0xb3...9061
05/29/20262:43:47 PMsell$483.61$0.35770.24380.00018031,351.91
0x5B4...EFd1
0x9f...e4f5
05/29/20262:41:47 PMbuy$167.19$0.36080.084090.0001814463.34
0x573...0f1F
0x8c...aad3
05/29/20262:34:35 PMsell$730.85$0.35910.36730.00018042,035.07
0x56a...26F2
0xa1...5f4c
05/29/20262:29:23 PMbuy$823.02$0.36010.41480.00018152,284.91
0x505...63F1
0xa2...2ccc
05/29/20262:24:35 PMbuy$81.38$0.35990.041020.0001814226.11
0x5CA...D75f
0xdb...b377
05/29/20262:22:59 PMbuy$460.06$0.35990.23170.00018131,278.05
0x5B4...EFd1
0x5e...cbcf
05/29/20262:15:59 PMbuy$652.36$0.36120.32710.00018111,805.99
0x45e...AdCc
0xd5...1db2
05/29/20262:14:23 PMsell$148.19$0.35880.074330.00018412.96
0x1E3...e3d3
0x51...6bb0
05/29/20262:13:59 PMbuy$929.36$0.36080.46610.00018092,575.81
0xA59...A2d9
0xcf...fe0c
05/29/20262:09:11 PMsell$41.58$0.35810.020860.0001797116.09
0x71C...bF7b
0xdf...5c08