- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 1.32M
- Pooled WETH:
- $106.43
ONDO/WETH price stats on Ethereum
As of July 11, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3297. ONDO price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $111,007.90. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,297,935,161.49. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $625,678.37. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $625,678.37.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 250 in the last 24 hours, 108 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $111,007.90 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001837, captured at 4:41 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3297 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:27:23 AM | buy | $83.77 | $0.3297 | 0.04666 | 0.0001837 | 254.02 | 0xfe...f895 | |
| 07/11/2026 | 4:23:11 AM | sell | $525.02 | $0.3281 | 0.2922 | 0.0001826 | 1,600 | 0x70...8662 | |
| 07/11/2026 | 4:18:35 AM | sell | $0.2341 | $0.3281 | 0.0001303 | 0.0001827 | 0.7134 | 0xd9...1394 | |
| 07/11/2026 | 4:18:11 AM | sell | $450.12 | $0.3283 | 0.2506 | 0.0001828 | 1,371.05 | 0xf1...53a3 | |
| 07/11/2026 | 4:15:47 AM | sell | $555.05 | $0.3286 | 0.309 | 0.0001829 | 1,688.84 | 0xdf...8115 | |
| 07/11/2026 | 4:13:35 AM | sell | $170.1 | $0.3288 | 0.0947 | 0.0001831 | 517.24 | 0xcb...13a9 | |
| 07/11/2026 | 4:10:47 AM | buy | $24.87 | $0.3307 | 0.01385 | 0.0001842 | 75.21 | 0x57...8957 | |
| 07/11/2026 | 4:09:11 AM | sell | $215.3 | $0.3288 | 0.1199 | 0.0001831 | 654.81 | 0x4c...a665 | |
| 07/11/2026 | 4:07:59 AM | sell | $245.83 | $0.3289 | 0.1369 | 0.0001832 | 747.33 | 0x37...a2aa | |
| 07/11/2026 | 4:02:11 AM | sell | $180.29 | $0.3292 | 0.1003 | 0.0001832 | 547.62 | 0x0c...60b9 | |
| 07/11/2026 | 3:38:11 AM | buy | $380.65 | $0.3311 | 0.2119 | 0.0001843 | 1,149.52 | 0x17...8ae8 | |
| 07/11/2026 | 3:37:59 AM | buy | $285.51 | $0.3309 | 0.1589 | 0.0001842 | 862.69 | 0x1b...a27f | |
| 07/11/2026 | 3:37:11 AM | buy | $284.86 | $0.3307 | 0.1586 | 0.0001841 | 861.25 | 0x16...afa4 | |
| 07/11/2026 | 3:35:59 AM | sell | $9.99 | $0.3284 | 0.005569 | 0.000183 | 30.43 | 0x4b...798e | |
| 07/11/2026 | 3:28:47 AM | buy | $285.11 | $0.3302 | 0.1589 | 0.000184 | 863.3 | 0x00...63b9 | |
| 07/11/2026 | 3:26:47 AM | buy | $239.87 | $0.3302 | 0.1336 | 0.000184 | 726.33 | 0x9c...6f07 | |
| 07/11/2026 | 2:56:59 AM | sell | $342.76 | $0.3283 | 0.1909 | 0.0001829 | 1,044.05 | 0x81...5c31 | |
| 07/11/2026 | 2:55:35 AM | sell | $27.63 | $0.3282 | 0.0154 | 0.0001829 | 84.19 | 0x20...a158 | |
| 07/11/2026 | 2:53:47 AM | sell | $4.88 | $0.3283 | 0.002722 | 0.0001829 | 14.88 | 0x10...f5e5 | |
| 07/11/2026 | 2:44:11 AM | buy | $9.77 | $0.3301 | 0.005448 | 0.000184 | 29.59 | 0x93...27b4 |