WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3825
Price
0.0001688 WETH
TVL
$672,182.32
MKT CAP
$3.83B
5m
0%
1h
-0.48%
4h
-0.24%
24h
-6.12%
Share
TXNS
342
Buys
136
Sells
206
Volume
188K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.15M
Pooled WETH:
$103.11

ONDO/WETH price stats on Ethereum

As of May 14, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3825. ONDO price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $187,591.72. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,825,336,912.75. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $672,182.33. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $672,182.33.

The total transactions of ONDO/WETH is 342 in the last 24 hours, 136 of which are buy transactions, and 206 are sales transactions.

ONDO/WETH pool has a trading volume of $187,591.72 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001688, captured at 2:18 AM UTC.

The price of converting 1 ONDO to USD is $0.3825 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20261:55:23 AMsell$173.36$0.38250.076510.0001688453.19
0x5B4...EFd1
0xf4...1e85
05/14/20261:52:59 AMsell$331.02$0.38260.14610.0001689865.15
0x4E0...8Dd1
0xad...b5b6
05/14/20261:52:35 AMbuy$197.08$0.38490.0870.0001699511.91
0x9cD...06d4
0xeb...8c32
05/14/20261:46:11 AMsell$339.72$0.38220.15010.0001689888.72
0x1Af...7335
0x9c...3de6
05/14/20261:25:11 AMbuy$332.89$0.38460.1470.0001699865.42
0x5a2...4B72
0xb0...dc18
05/14/20261:24:23 AMbuy$300.56$0.38450.13270.0001698781.7
0x045...FaC1
0x8e...07ba
05/14/20261:23:35 AMbuy$581.99$0.38420.2570.00016971,514.55
0x5B4...EFd1
0x04...506a
05/14/20261:22:35 AMbuy$551.02$0.38380.24340.00016951,435.69
0x5B4...EFd1
0x34...ce8e
05/14/20261:00:35 AMsell$242.28$0.38180.10690.0001685634.52
0x5B4...EFd1
0x90...d25f
05/14/202612:59:23 AMsell$267.61$0.38220.1180.0001685700.02
0x7e4...c826
0xcb...9ecc
05/14/202612:57:47 AMbuy$2.6$0.38430.001150.00016966.77
0x3c3...9a8e
0x04...7784
05/14/202612:34:35 AMsell$747.88$0.38250.32980.00016871,955.03
0x3Ef...0C8b
0xc5...0320
05/14/202612:34:23 AMsell$277.78$0.38280.12250.0001688725.47
0x5B4...EFd1
0xc8...7295
05/14/202612:28:11 AMsell$696.15$0.38270.30740.0001691,818.96
0xD53...22FE
0x97...7926
05/14/202612:21:47 AMsell$476.08$0.38290.21040.00016921,243.35
0x5a2...4B72
0x64...030a
05/14/202612:20:59 AMsell$477.46$0.3830.2110.00016931,246.33
0xc83...917c
0x9c...f39f
05/14/202612:19:11 AMsell$209.07$0.38370.092320.0001694544.8
0x5B4...EFd1
0x6c...82d6
05/14/202612:18:47 AMsell$273.01$0.38390.12050.0001695710.99
0x872...46c0
0x07...646d
05/14/202612:17:59 AMsell$906.35$0.38460.39990.00016972,356.38
0x87c...2e35
0x99...da34
05/14/202612:15:23 AMbuy$300.01$0.38720.13230.0001708774.8
0xCDC...F575
0x0e...381b