WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.352
Price
0.0001835 WETH
TVL
$707,366.41
MKT CAP
$3.52B
5m
0%
1h
-0.39%
4h
-0.54%
24h
1.41%
Share
TXNS
322
Buys
145
Sells
177
Volume
143K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.4M
Pooled WETH:
$112.06

ONDO/WETH price stats on Ethereum

As of August 8, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.352. ONDO price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $142,517.96. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,520,608,097.92. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $707,366.42. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $707,366.42.

The total transactions of ONDO/WETH is 322 in the last 24 hours, 145 of which are buy transactions, and 177 are sales transactions.

ONDO/WETH pool has a trading volume of $142,517.96 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001835, captured at 10:44 PM UTC.

The price of converting 1 ONDO to USD is $0.352 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202610:41:35 PMsell$421.52$0.3520.21970.00018351,197.31
0xa17...59cD
0xa4...db00
08/08/202610:31:59 PMsell$235.56$0.35230.12270.0001836668.47
0xAb7...EabB
0x64...e555
08/08/202610:26:59 PMsell$334.7$0.35250.17440.0001837949.41
0x4d6...92eC
0xf7...d59c
08/08/202610:26:23 PMsell$579.13$0.35280.30160.00018381,641.2
0x505...63F1
0xdd...ce81
08/08/202610:22:23 PMsell$255.03$0.35290.13290.0001839722.56
0x05a...c317
0x76...123b
08/08/202610:21:35 PMbuy$1,369.34$0.35470.71370.00018483,860.19
0x3c3...9Dcc
0x8e...80b3
08/08/20269:57:23 PMsell$341.55$0.35250.17790.0001836968.87
0x0a6...27B9
0xab...d386
08/08/20269:50:11 PMsell$665.37$0.35290.34640.00018371,885.22
0x6fF...7e45
0x1e...c02b
08/08/20269:49:47 PMsell$361.08$0.35310.1880.00018391,022.49
0x5B4...EFd1
0xf6...437c
08/08/20269:43:35 PMsell$292.39$0.35330.15220.0001839827.42
0x5B4...EFd1
0x4f...049c
08/08/20269:40:59 PMsell$119.91$0.35340.062440.000184339.26
0x5B4...EFd1
0x23...7dc7
08/08/20269:40:11 PMsell$577.55$0.35370.30060.00018411,632.88
0xfF7...f873
0x61...7069
08/08/20269:28:23 PMbuy$106.96$0.35570.055710.0001853300.66
0x2C2...dB15
0xc8...cadb
08/08/20269:12:47 PMsell$10.65$0.35360.005550.000184130.13
0xAB8...1fC8
0x0c...55fa
08/08/20269:11:47 PMbuy$10.71$0.35560.0055840.000185230.13
0xAB8...1fC8
0xa1...5223
08/08/20269:07:47 PMsell$2,368.39$0.3541.230.00018446,689.99
0xf30...D364
0xab...da49
08/08/20268:52:11 PMsell$0.8697$0.35450.00045320.00018472.45
0xA81...E235
0xec...cb71
08/08/20268:41:35 PMbuy$2,237.35$0.35611.160.00018566,281.4
0x754...C024
0xdd...301c
08/08/20268:09:35 PMbuy$26.15$0.35570.013620.000185373.52
0x4c2...8600
0x88...4802
08/08/20268:06:59 PMsell$0.1813$0.35340.000094480.00018420.5129
0x40D...9B75
0xd0...6743