WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3584
Price
0.0002164 WETH
TVL
$755,806.89
MKT CAP
$3.58B
5m
0%
1h
0.73%
4h
-2.47%
24h
3.19%
Share
TXNS
407
Buys
217
Sells
190
Volume
184K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.17M
Pooled WETH:
$202.64

ONDO/WETH price stats on Ethereum

As of June 12, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3584. ONDO price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $184,042.31. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,584,151,195.39. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $755,806.89. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $755,806.89.

The total transactions of ONDO/WETH is 407 in the last 24 hours, 217 of which are buy transactions, and 190 are sales transactions.

ONDO/WETH pool has a trading volume of $184,042.31 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002164, captured at 7:30 AM UTC.

The price of converting 1 ONDO to USD is $0.3584 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20267:19:47 AMbuy$522.35$0.35840.31530.00021641,457.39
0xff8...7Afa
0x8a...2ff9
06/12/20267:18:59 AMbuy$303.04$0.35850.18280.0002162845.3
0x5B4...EFd1
0x03...6999
06/12/20267:18:47 AMbuy$511.05$0.3580.30850.00021611,427.33
0x105...3578
0x37...d913
06/12/20267:18:23 AMbuy$402.94$0.35760.24330.0002161,126.52
0xc6B...80e7
0x7b...0c60
06/12/20267:16:47 AMbuy$429$0.35740.25910.00021581,200.3
0xAb7...EabB
0x9c...9913
06/12/20267:13:35 AMbuy$617.77$0.35750.37270.00021571,727.84
0xCc9...279e
0xd8...da35
06/12/20267:06:23 AMsell$184.93$0.35560.11140.0002143520
0xcDd...2af2
0x29...2676
06/12/20266:47:23 AMbuy$968.14$0.35660.58510.00021552,714.64
0x5B4...EFd1
0xff...16cd
06/12/20266:41:47 AMbuy$11.41$0.3560.0069090.000215432.07
0x000...92C7
0x2d...e3b7
06/12/20266:21:35 AMsell$265.15$0.3550.15990.0002141746.83
0x44A...6eC5
0xa8...dc88
06/12/20266:21:23 AMsell$465.54$0.35530.28060.00021421,309.93
0x250...98BD
0x03...41c4
06/12/20266:19:23 AMsell$1,155.75$0.35580.69670.00021453,248.12
0xea2...08De
0x28...e74a
06/12/20266:16:23 AMsell$203.09$0.3560.12240.0002147570.36
0x5B4...EFd1
0x25...f9af
06/12/20266:15:59 AMsell$829.6$0.35650.49990.00021482,326.75
0xF03...83FE
0xbe...6d44
06/12/20266:12:59 AMsell$314.59$0.35710.18940.000215880.9
0x115...FB22
0x18...4bdc
06/12/20266:09:47 AMsell$346.61$0.35760.20840.0002151969.13
0x872...46c0
0x50...bdf7
06/12/20266:07:11 AMsell$561.36$0.35820.33730.00021521,567.04
0xBE6...14C8
0x12...70b6
06/12/20266:00:47 AMsell$79.83$0.3580.048020.0002153222.98
0xc1F...6dD2
0x61...971f
06/12/20266:00:23 AMsell$529.53$0.35820.31840.00021541,478.27
0x5B4...EFd1
0xef...5209
06/12/20265:52:59 AMsell$453.32$0.35810.27280.00021551,265.7
0x5B4...EFd1
0x28...c508