WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3613
Price
0.0001481 WETH
TVL
$711,799.47
MKT CAP
$3.61B
5m
0%
1h
-1.22%
4h
-2.46%
24h
-5.32%
Share
TXNS
448
Buys
206
Sells
242
Volume
275K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.55M
Pooled WETH:
$62.16

ONDO/WETH price stats on Ethereum

As of August 26, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3613. ONDO price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $274,501.27. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,613,235,923.65. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $711,799.48. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $711,799.48.

The total transactions of ONDO/WETH is 448 in the last 24 hours, 206 of which are buy transactions, and 242 are sales transactions.

ONDO/WETH pool has a trading volume of $274,501.27 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001481, captured at 12:28 AM UTC.

The price of converting 1 ONDO to USD is $0.3613 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202612:17:59 AMsell$572.74$0.36130.23470.00014811,585.12
0x4c1...d308
0x2d...25e8
08/26/202612:14:59 AMsell$340.93$0.36130.13980.0001482943.49
0x2A3...Cfa9
0x59...f30a
08/26/202612:14:35 AMsell$479.66$0.36150.19670.00014831,326.56
0x896...a787
0x16...578e
08/26/202612:13:47 AMsell$486.43$0.36210.19940.00014841,343.25
0xA57...4C28
0xbb...78e0
08/26/202612:12:23 AMsell$328.56$0.36250.13460.0001485906.27
0x5B4...EFd1
0x97...482f
08/26/202612:11:35 AMsell$332.46$0.36250.13630.0001486916.93
0xe4C...45Ab
0x19...3820
08/26/202612:03:11 AMsell$4.98$0.36310.0020430.000148713.73
0xA86...36cC
0x49...96c2
08/26/202612:01:11 AMbuy$227.86$0.3650.093380.0001495624.26
0xDE9...5a57
0xea...7fdb
08/25/202611:58:11 PMbuy$399.99$0.36530.16360.00014951,094.71
0x729...163c
0x6f...a38e
08/25/202611:55:35 PMsell$658.58$0.36240.27010.00014861,817.17
0x77a...C192
0x19...c946
08/25/202611:52:23 PMsell$216.22$0.36260.088690.0001487596.23
0x0Fc...140B
0x88...fe6e
08/25/202611:51:35 PMsell$224.26$0.36330.091860.0001488617.28
0x5B4...EFd1
0x07...08f2
08/25/202611:46:47 PMbuy$5,692.9$0.36732.330.000150415,497.78
0x331...2466
0x98...531d
08/25/202611:46:47 PMsell$5,521.48$0.36512.260.000149515,119.6
0x105...Ae31
0x53...21b3
08/25/202611:46:47 PMbuy$149.62$0.36560.061270.0001497409.25
0xC9f...f6D8
0x95...6e57
08/25/202611:45:23 PMsell$238.27$0.36350.097510.0001488655.33
0x77b...ae37
0x6b...b7c7
08/25/202611:44:23 PMsell$269.39$0.36380.11020.0001488740.41
0x5B4...EFd1
0x5a...eecd
08/25/202611:43:11 PMsell$205.45$0.36390.084060.0001489564.44
0x419...1587
0x2e...fe28
08/25/202611:42:47 PMsell$206.49$0.36420.084450.0001489566.85
0x17f...643e
0x3c...f841
08/25/202611:42:11 PMsell$462.92$0.36480.18910.0001491,268.98
0xE66...ccA0
0x07...801c