WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4516
Price
0.0001844 WETH
TVL
$1.83M
MKT CAP
$4.52B
5m
0.62%
1h
0.70%
4h
3.12%
24h
4.76%
Share
TXNS
322
Buys
172
Sells
150
Volume
418K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.64M
Pooled WETH:
$259.63

ONDO/WETH price stats on Ethereum

As of October 20, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4516. ONDO price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $417,878.19. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,516,100,484.86. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,828,616.35. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,828,616.35.

The total transactions of ONDO/WETH is 322 in the last 24 hours, 172 of which are buy transactions, and 150 are sales transactions.

ONDO/WETH pool has a trading volume of $417,878.19 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001844, captured at 5:42 PM UTC.

The price of converting 1 ONDO to USD is $0.4516 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20265:41:23 PMbuy$1,443.73$0.45160.58970.00018443,196.87
0x5B4...EFd1
0x54...4191
10/20/20265:40:11 PMbuy$1,814.36$0.45130.74120.00018434,020.04
0x5B4...EFd1
0xb4...9124
10/20/20265:38:59 PMsell$1,696.1$0.44880.69250.00018323,778.86
0x49c...0bbC
0x97...fd66
10/20/20265:06:23 PMbuy$1,430.92$0.45170.5840.00018433,167.53
0x4b9...D4DA
0xb1...8920
10/20/20265:05:47 PMbuy$1,418.15$0.45180.57840.00018423,138.89
0x4E0...8Dd1
0x38...836b
10/20/20265:05:23 PMbuy$1,391.59$0.45110.56810.00018413,084.25
0x5B4...EFd1
0xcb...ee9c
10/20/20264:51:47 PMsell$2.4$0.4490.00098190.0001835.36
0x658...146d
0xd1...3262
10/20/20264:50:11 PMbuy$993.54$0.45120.40530.00018412,201.74
0x379...e489
0x2b...d2bf
10/20/20264:47:59 PMsell$236.62$0.44770.096690.0001829528.42
0xa21...5172
0x87...368a
10/20/20264:47:47 PMbuy$7,044.09$0.44992.870.000183815,655.77
0x935...a3A6
0xe6...87d1
10/20/20264:45:23 PMbuy$241.78$0.44840.0990.0001836539.15
0xa21...5172
0xf0...7ec9
10/20/20264:37:23 PMbuy$1,520.6$0.44870.62190.00018353,388.48
0x5B4...EFd1
0xbd...7bcb
10/20/20264:36:59 PMbuy$1,006.2$0.44860.41140.00018342,242.73
0x5B4...EFd1
0x64...8d74
10/20/20264:36:35 PMbuy$909.14$0.44840.37180.00018342,027.41
0x5B4...EFd1
0x37...17c9
10/20/20264:36:23 PMbuy$2,423.93$0.44780.99210.00018335,412.72
0xF9D...D99a
0x02...8b14
10/20/20264:32:23 PMbuy$1,272.64$0.44740.5210.00018312,844.53
0x5B4...EFd1
0x2d...ef2b
10/20/20264:32:11 PMbuy$2,615.83$0.44681.070.0001835,854.15
0x4b9...D4DA
0x53...4588
10/20/20264:31:23 PMbuy$1,049.87$0.4460.43050.00018292,353.48
0x5B4...EFd1
0x75...d84b
10/20/20264:30:59 PMbuy$1,351.44$0.44570.55430.00018283,031.78
0x5B4...EFd1
0xf3...c1b8
10/20/20264:30:47 PMbuy$2,643.18$0.44511.080.00018275,937.67
0x2c0...370E
0xff...d918