Info about ONDO-WETH pair
- Pooled ONDO:
- 2.74M
- Pooled WETH:
- $1,170.47
ONDO/WETH price stats on Ethereum
As of February 18, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2725. ONDO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $458,683.09. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,725,224,265.58. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,068,537.48. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,068,537.48.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 289 in the last 24 hours, 143 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $458,683.09 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001374, captured at 3:15 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2725 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:02:47 PM | sell | $9,918.76 | $0.2725 | 5 | 0.0001374 | 36,396.13 | 0x23...0b45 | |
| 02/18/2026 | 2:57:47 PM | sell | $79.03 | $0.2711 | 0.04007 | 0.0001375 | 291.45 | 0x26...02a2 | |
| 02/18/2026 | 2:54:59 PM | buy | $4,638.74 | $0.2725 | 2.35 | 0.0001383 | 17,021.13 | 0x3b...5069 | |
| 02/18/2026 | 2:54:47 PM | buy | $396.74 | $0.2717 | 0.2018 | 0.0001382 | 1,459.73 | 0x74...d6ca | |
| 02/18/2026 | 2:54:35 PM | buy | $1,234.05 | $0.2717 | 0.6279 | 0.0001382 | 4,541.48 | 0x5c...86fa | |
| 02/18/2026 | 2:54:23 PM | buy | $1,524.15 | $0.2713 | 0.7765 | 0.0001382 | 5,616.82 | 0xa3...48f3 | |
| 02/18/2026 | 2:54:11 PM | buy | $3,912.36 | $0.2713 | 1.99 | 0.0001382 | 14,417.73 | 0x5b...140e | |
| 02/18/2026 | 2:53:47 PM | buy | $2,320.57 | $0.271 | 1.18 | 0.0001381 | 8,560.47 | 0xe5...80d0 | |
| 02/18/2026 | 2:52:47 PM | buy | $3,892.56 | $0.2708 | 1.98 | 0.0001381 | 14,372.19 | 0x16...5120 | |
| 02/18/2026 | 2:52:35 PM | buy | $948.08 | $0.271 | 0.483 | 0.0001381 | 3,497.3 | 0x0d...49c1 | |
| 02/18/2026 | 2:51:23 PM | buy | $3,977.5 | $0.2703 | 2.03 | 0.000138 | 14,710.02 | 0x03...8e9e | |
| 02/18/2026 | 2:50:59 PM | buy | $2,149.92 | $0.2702 | 1.09 | 0.000138 | 7,956.51 | 0xe7...999a | |
| 02/18/2026 | 2:50:47 PM | buy | $2,657.8 | $0.2704 | 1.35 | 0.000138 | 9,827.44 | 0x06...ad02 | |
| 02/18/2026 | 2:50:35 PM | buy | $2,776.41 | $0.2702 | 1.41 | 0.0001379 | 10,273.65 | 0x65...f987 | |
| 02/18/2026 | 2:49:47 PM | buy | $683.79 | $0.2698 | 0.3495 | 0.0001379 | 2,533.57 | 0xe7...23d6 | |
| 02/18/2026 | 2:40:35 PM | buy | $2,003.98 | $0.2717 | 1.01 | 0.0001379 | 7,373.15 | 0xca...e259 | |
| 02/18/2026 | 2:38:47 PM | buy | $3,996.93 | $0.2718 | 2.02 | 0.0001379 | 14,702.19 | 0xeb...33a4 | |
| 02/18/2026 | 2:38:35 PM | buy | $2,249.06 | $0.2717 | 1.14 | 0.0001378 | 8,274.93 | 0x1b...df1e | |
| 02/18/2026 | 2:38:23 PM | buy | $1,536.16 | $0.2719 | 0.7788 | 0.0001378 | 5,649.28 | 0xde...ba40 | |
| 02/18/2026 | 2:35:47 PM | buy | $8,114.27 | $0.2714 | 4.11 | 0.0001378 | 29,887.33 | 0xf2...7bd9 |