- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 1.31M
- Pooled WETH:
- $112.95
ONDO/WETH price stats on Ethereum
As of July 19, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.346. ONDO price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $415,468.78. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,460,709,191.45. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $666,042.32. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $666,042.32.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 548 in the last 24 hours, 275 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $415,468.78 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001852, captured at 6:00 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.346 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:29:11 AM | buy | $0.2161 | $0.346 | 0.0001157 | 0.0001852 | 0.6245 | 0xde...a691 | |
| 07/19/2026 | 5:25:35 AM | buy | $907.89 | $0.3459 | 0.4858 | 0.0001851 | 2,623.98 | 0xb9...f377 | |
| 07/19/2026 | 5:25:11 AM | buy | $139 | $0.3455 | 0.07442 | 0.000185 | 402.28 | 0x8b...93e9 | |
| 07/19/2026 | 5:23:59 AM | buy | $233.82 | $0.3454 | 0.1251 | 0.0001849 | 676.85 | 0x82...f594 | |
| 07/19/2026 | 5:21:23 AM | buy | $395.77 | $0.3453 | 0.2118 | 0.0001848 | 1,145.96 | 0xa2...c72d | |
| 07/19/2026 | 5:21:11 AM | buy | $288.6 | $0.3452 | 0.1544 | 0.0001847 | 835.96 | 0x23...530d | |
| 07/19/2026 | 5:19:23 AM | buy | $177.82 | $0.3451 | 0.09516 | 0.0001846 | 515.26 | 0xc4...a366 | |
| 07/19/2026 | 5:19:11 AM | buy | $166.9 | $0.345 | 0.08931 | 0.0001846 | 483.7 | 0x3a...079f | |
| 07/19/2026 | 5:17:47 AM | sell | $1,875.84 | $0.3425 | 1 | 0.0001833 | 5,476.21 | 0x28...63ca | |
| 07/19/2026 | 5:17:47 AM | buy | $1,663.8 | $0.3445 | 0.8903 | 0.0001843 | 4,828.92 | 0x10...e0ef | |
| 07/19/2026 | 5:14:47 AM | buy | $155.34 | $0.345 | 0.08314 | 0.0001846 | 450.27 | 0x3f...2f69 | |
| 07/19/2026 | 5:11:59 AM | buy | $255.28 | $0.3449 | 0.1366 | 0.0001846 | 740.15 | 0xbf...2cad | |
| 07/19/2026 | 5:09:35 AM | buy | $539.75 | $0.3444 | 0.289 | 0.0001844 | 1,567 | 0x4b...3405 | |
| 07/19/2026 | 5:05:35 AM | buy | $404.01 | $0.3443 | 0.2162 | 0.0001843 | 1,173.21 | 0x73...ed71 | |
| 07/19/2026 | 4:26:47 AM | sell | $2.99 | $0.3415 | 0.001608 | 0.0001831 | 8.78 | 0x2e...09b7 | |
| 07/19/2026 | 4:19:35 AM | sell | $141.34 | $0.3416 | 0.07578 | 0.0001832 | 413.68 | 0x22...e1d8 | |
| 07/19/2026 | 4:15:35 AM | sell | $244.14 | $0.3417 | 0.1309 | 0.0001832 | 714.44 | 0x2e...49f1 | |
| 07/19/2026 | 4:10:59 AM | buy | $149.8 | $0.3438 | 0.08033 | 0.0001843 | 435.68 | 0x0a...8e4b | |
| 07/19/2026 | 3:52:59 AM | buy | $647.27 | $0.3438 | 0.3469 | 0.0001842 | 1,882.66 | 0xbd...90a4 | |
| 07/19/2026 | 3:46:35 AM | sell | $2,375.66 | $0.3419 | 1.27 | 0.0001834 | 6,946.4 | 0x8e...d1cc |