WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3115
Price
0.0001958 WETH
TVL
$691,441.02
MKT CAP
$3.12B
5m
0%
1h
-1.04%
4h
-1.87%
24h
0.75%
Share
TXNS
214
Buys
104
Sells
110
Volume
210K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.38M
Pooled WETH:
$164.34

ONDO/WETH price stats on Ethereum

As of June 30, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3115. ONDO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $209,865.63. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,115,241,221.12. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $691,441.02. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $691,441.02.

The total transactions of ONDO/WETH is 214 in the last 24 hours, 104 of which are buy transactions, and 110 are sales transactions.

ONDO/WETH pool has a trading volume of $209,865.63 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001958, captured at 2:25 AM UTC.

The price of converting 1 ONDO to USD is $0.3115 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20262:07:35 AMsell$261.77$0.31150.16450.0001958840.29
0xA79...38bE
0x5f...fec1
06/30/20261:44:59 AMbuy$34.01$0.31330.021390.000197108.54
0xb28...9BB4
0xe3...8d81
06/30/20261:38:23 AMsell$260.48$0.31230.16330.0001959833.88
0xE46...E504
0x1c...af42
06/30/20261:31:23 AMbuy$359.94$0.31470.22530.0001971,143.44
0xff7...5Bdb
0x21...79b9
06/30/202612:22:35 AMbuy$0.1685$0.31680.00010480.0001970.5318
0xa7F...4FAd
0x89...957a
06/30/202612:22:11 AMbuy$25.36$0.31650.015790.00019780.13
0x9b0...9ff2
0x69...9492
06/30/202612:02:35 AMbuy$31.75$0.31740.019710.000197100.04
0x2C0...c04E
0x0e...06ff
06/29/202611:42:59 PMbuy$210.09$0.3170.13050.000197662.69
0x87c...2e35
0x09...7fe6
06/29/202611:35:59 PMbuy$269.24$0.31680.16730.0001969849.75
0x5B4...EFd1
0x3c...1459
06/29/202611:34:47 PMbuy$316.43$0.31680.19650.0001968998.59
0xe2e...F7D8
0x2e...5586
06/29/202611:13:23 PMbuy$31.67$0.31690.019660.000196899.92
0x0Ff...358D
0xbb...d686
06/29/202611:11:47 PMbuy$35.52$0.3170.022050.0001968112.06
0x6F0...18B6
0x1f...5e8d
06/29/202611:11:35 PMbuy$35.49$0.3170.022030.0001968111.94
0x109...ac9a
0xc7...ccbb
06/29/202611:10:11 PMbuy$197.29$0.31710.12240.0001967622.13
0xd99...e0C3
0x6a...9e30
06/29/202611:03:59 PMbuy$17.43$0.31710.010810.000196754.96
0x8b5...9Aff
0x73...e370
06/29/202611:01:35 PMbuy$56.51$0.3170.035060.0001967178.24
0x841...8654
0xab...7193
06/29/202610:35:23 PMbuy$0.1694$0.31750.0001050.00019670.5337
0x109...ac9a
0x3d...3dfb
06/29/202610:34:59 PMbuy$199.93$0.31750.12380.0001966629.67
0xBBe...C39f
0x4a...5d5a
06/29/202610:34:59 PMbuy$74.36$0.31750.046060.0001967234.16
0x139...1664
0xae...b404
06/29/202610:31:11 PMbuy$31.62$0.31780.019560.000196699.48
0x4f1...2B4c
0xfc...bca1