WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.337
Price
0.0001775 WETH
TVL
$803,920.03
MKT CAP
$3.37B
5m
0%
1h
-0.84%
4h
-0.79%
24h
3.09%
Share
TXNS
331
Buys
171
Sells
160
Volume
176K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.68M
Pooled WETH:
$125.33

ONDO/WETH price stats on Ethereum

As of August 17, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.337. ONDO price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $175,978.07. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,370,711,967.31. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $803,920.04. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $803,920.04.

The total transactions of ONDO/WETH is 331 in the last 24 hours, 171 of which are buy transactions, and 160 are sales transactions.

ONDO/WETH pool has a trading volume of $175,978.07 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001775, captured at 2:34 PM UTC.

The price of converting 1 ONDO to USD is $0.337 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20262:33:47 PMsell$1,074.14$0.3370.56570.00017753,186.71
0xe4C...45Ab
0xd3...75c8
08/17/20262:19:11 PMsell$5.33$0.33720.0028080.000177615.8
0x9FD...F0e0
0x85...1873
08/17/20262:16:35 PMbuy$5.37$0.33980.0028250.000178615.8
0x9FD...F0e0
0xa9...c4b9
08/17/20262:14:23 PMsell$0.9962$0.33740.00052430.00017762.95
0x261...7185
0x17...f4b5
08/17/20262:09:47 PMsell$17.57$0.33750.009250.000177652.07
0x7Aa...1a5e
0x59...9106
08/17/20261:32:23 PMbuy$18.47$0.33990.0097110.000178654.34
0xB2f...c8D5
0x09...2d6d
08/17/20261:30:59 PMbuy$23.93$0.33870.012620.000178670.66
0xB2f...c8D5
0xe9...bde2
08/17/20261:26:47 PMsell$417.47$0.33680.22010.00017761,239.45
0xF03...83FE
0x35...51c8
08/17/20261:26:11 PMsell$741.42$0.33720.39080.00017772,198.73
0x4b2...9D4F
0x63...0f1f
08/17/20261:03:35 PMsell$360.83$0.33720.19020.00017781,069.97
0x5C4...F1FF
0xe3...7a5d
08/17/20261:03:23 PMsell$1,164.65$0.33750.6140.00017793,450.19
0xeeF...1516
0x41...ae02
08/17/20261:00:23 PMsell$669.67$0.33820.35260.00017811,979.98
0x6d8...0878
0x16...39fa
08/17/202612:59:59 PMsell$224.77$0.33810.11840.0001782664.82
0x607...f7a1
0x10...4fa6
08/17/202612:57:47 PMsell$231.53$0.33820.1220.0001782684.58
0x5B4...EFd1
0x5a...b860
08/17/202612:52:23 PMbuy$326.66$0.33980.17230.0001793961.07
0xde8...72B7
0xde...6370
08/17/202612:51:35 PMsell$568.14$0.3380.29950.00017821,680.87
0xA59...A2d9
0xf9...1527
08/17/202612:51:35 PMbuy$99.39$0.33990.052410.0001792292.36
0xde8...72B7
0xda...ec65
08/17/202612:51:11 PMsell$216.58$0.33810.11410.0001783640.46
0x5B4...EFd1
0x26...1ae7
08/17/202612:49:11 PMsell$0.001364$0.33820.0671950.00017830.004035
0x6ff...B31c
0x28...c26b
08/17/202612:48:59 PMsell$420.56$0.33830.22160.00017831,242.97
0x6e1...2cAD
0x04...c7c2