WhatToFarm
/
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3395
Price
0.000184 WETH
TVL
$649,040.36
MKT CAP
$3.4B
5m
0%
1h
-0.28%
4h
-1.68%
24h
-10.81%
Share
TXNS
585
Buys
283
Sells
302
Volume
431K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.31M
Pooled WETH:
$109.82

ONDO/WETH price stats on Ethereum

As of July 18, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3395. ONDO price is down -10.81% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $431,457.55. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,395,833,306.37. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $649,040.37. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $649,040.37.

The total transactions of ONDO/WETH is 585 in the last 24 hours, 283 of which are buy transactions, and 302 are sales transactions.

ONDO/WETH pool has a trading volume of $431,457.55 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000184, captured at 5:18 PM UTC.

The price of converting 1 ONDO to USD is $0.3395 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20265:14:11 PMsell$44.77$0.33950.024270.000184131.850xd6...cfd4
07/18/20264:53:35 PMbuy$83.3$0.34150.045170.0001851243.940x2b...5568
07/18/20264:53:23 PMbuy$202.89$0.34140.110.0001851594.240xaf...40ae
07/18/20264:33:59 PMsell$1.3$0.33910.00070910.0001843.850x58...4ff8
07/18/20264:31:11 PMsell$54.25$0.33910.029440.0001841600xbe...87e1
07/18/20264:24:11 PMsell$5.12$0.33910.0027790.00018415.10xed...1df6
07/18/20264:20:59 PMbuy$501.53$0.34080.27220.0001851,471.40xb1...aa5b
07/18/20264:20:59 PMbuy$95.03$0.3410.051580.0001851278.660x5b...4916
07/18/20264:16:35 PMsell$203.33$0.33880.11030.00018386000x27...ed23
07/18/20264:15:23 PMsell$33.89$0.33890.018390.00018391000xac...af33
07/18/20264:15:23 PMbuy$552.75$0.34080.29990.00018491,621.90x85...7e23
07/18/20264:14:47 PMbuy$431.22$0.34050.23390.00018471,266.280x9b...f10d
07/18/20264:14:35 PMbuy$237.33$0.34030.12870.0001846697.340xa2...4b1c
07/18/20264:14:23 PMbuy$245.1$0.34010.1330.0001845720.640xd6...815b
07/18/20264:00:23 PMbuy$299.98$0.340.16270.0001845882.220xdf...924b
07/18/20263:56:23 PMsell$393.57$0.3380.21350.00018341,164.150xf9...750d
07/18/20263:55:11 PMbuy$197.25$0.34010.1070.0001845579.860xd5...3b7f
07/18/20263:53:23 PMbuy$396.89$0.340.21530.00018441,167.30xc9...694a
07/18/20263:48:59 PMbuy$146.17$0.33980.07930.0001843430.120x63...149d
07/18/20263:45:59 PMbuy$9.52$0.33950.0051730.000184328.060xc2...ce0b