WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3652
Price
0.0001995 WETH
TVL
$686,881.03
MKT CAP
$3.65B
5m
0%
1h
1.26%
4h
-0.10%
24h
-2.40%
Share
TXNS
793
Buys
419
Sells
374
Volume
647K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.17M
Pooled WETH:
$141.65

ONDO/WETH price stats on Ethereum

As of July 17, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3652. ONDO price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $646,760.20. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,652,233,087.56. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $686,881.04. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $686,881.04.

The total transactions of ONDO/WETH is 793 in the last 24 hours, 419 of which are buy transactions, and 374 are sales transactions.

ONDO/WETH pool has a trading volume of $646,760.20 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001995, captured at 7:08 AM UTC.

The price of converting 1 ONDO to USD is $0.3652 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20267:01:23 AMsell$244.01$0.36520.13330.0001995668.12
0x5eB...89ed
0x85...2ddb
07/17/20267:00:23 AMbuy$2.3$0.36740.0012570.00020076.26
0x9D8...fa4e
0x01...2a6e
07/17/20266:45:47 AMbuy$376.69$0.36740.20570.00020071,025.07
0x105...Ae31
0x18...5e21
07/17/20266:45:23 AMbuy$316.54$0.36740.17280.0002006861.54
0x2c0...370E
0x6a...a9bb
07/17/20266:45:11 AMbuy$740.78$0.36710.40440.00020042,017.5
0x5B4...EFd1
0x95...c62f
07/17/20266:44:23 AMbuy$1,095.03$0.36660.59790.00020022,986.29
0xaE3...5748
0x67...b6eb
07/17/20266:43:59 AMbuy$198.54$0.36630.10830.0002541.9
0x5B4...EFd1
0xeb...fb6b
07/17/20266:43:11 AMbuy$862.49$0.36610.47080.00019982,355.63
0x505...63F1
0xea...d66b
07/17/20266:42:59 AMsell$1,088.21$0.3640.59390.00019872,988.8
0x1B5...1edC
0x9d...0c20
07/17/20266:42:11 AMbuy$414.01$0.36650.22590.00021,129.56
0x0CA...8e5e
0x44...e550
07/17/20266:36:23 AMsell$109.29$0.36430.059630.0001987300
0xBB1...232D
0xc8...3481
07/17/20266:35:23 AMbuy$344.46$0.36640.18790.0001999940.05
0x5B4...EFd1
0x20...6a1b
07/17/20266:34:47 AMbuy$179.35$0.36630.097830.0001998489.54
0x5B4...EFd1
0xf6...d0b6
07/17/20266:34:35 AMbuy$264.75$0.36630.14430.0001997722.71
0xfF7...f873
0x03...1ffa
07/17/20266:34:23 AMbuy$477.72$0.36590.26060.00019961,305.37
0x105...Ae31
0xe2...c93a
07/17/20266:33:47 AMbuy$855.29$0.36550.46670.00019942,339.45
0xAB2...99Ff
0x47...30d7
07/17/20266:33:35 AMbuy$849.77$0.3650.46380.00019922,328.03
0xaE3...5748
0x95...5ddd
07/17/20266:31:35 AMsell$715.45$0.36290.39030.0001981,971.2
0x426...7335
0x72...cf9c
07/17/20266:24:35 AMsell$709.78$0.36330.38730.00019821,953.7
0x105...Ae31
0x5f...942b
07/17/20266:24:23 AMsell$430.44$0.36350.23490.00019841,184.12
0x99A...e5c2
0x47...d3d4