WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3736
Price
0.0002099 WETH
TVL
$788,537.22
MKT CAP
$3.74B
5m
-0.38%
1h
2.06%
4h
1.27%
24h
-1.11%
Share
TXNS
566
Buys
268
Sells
298
Volume
312K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.22M
Pooled WETH:
$187.74

ONDO/WETH price stats on Ethereum

As of June 16, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3736. ONDO price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $311,690.72. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,736,756,651.79. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $788,537.23. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $788,537.23.

The total transactions of ONDO/WETH is 566 in the last 24 hours, 268 of which are buy transactions, and 298 are sales transactions.

ONDO/WETH pool has a trading volume of $311,690.72 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002099, captured at 4:09 AM UTC.

The price of converting 1 ONDO to USD is $0.3736 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20264:07:23 AMsell$476.76$0.37360.26780.00020991,275.87
0x5B4...EFd1
0x3f...8387
06/16/20264:06:47 AMsell$254.47$0.37390.14290.00021680.51
0x458...0285
0x67...4534
06/16/20264:06:35 AMsell$339.97$0.37420.19080.00021908.36
0x436...B8Dd
0x53...0eb1
06/16/20264:04:11 AMbuy$650.16$0.37570.36560.00021131,730.25
0x5B4...EFd1
0xb5...a962
06/16/20264:03:47 AMbuy$342.36$0.37540.19250.0002111911.83
0xA57...4C28
0xb4...44af
06/16/20264:02:35 AMbuy$335.91$0.37530.18890.000211894.97
0xBE6...14C8
0x93...b06e
06/16/20264:01:23 AMbuy$233.18$0.37510.13110.000211621.63
0x5B4...EFd1
0xfd...a8a6
06/16/20264:00:47 AMbuy$196.83$0.37510.11060.0002109524.66
0x5B4...EFd1
0xb9...def9
06/16/20264:00:35 AMbuy$314.89$0.3750.1770.0002108839.55
0xD0d...6e7F
0xd0...bd9c
06/16/20264:00:35 AMsell$41.16$0.37280.023140.0002096110.39
0xc0d...34a3
0x3e...6304
06/16/20264:00:11 AMsell$41.14$0.37270.023130.0002095110.39
0xc0d...34a3
0x54...b970
06/16/20263:57:11 AMsell$33.02$0.37270.018570.000209588.6
0x177...f1FB
0xc9...8b88
06/16/20263:45:35 AMbuy$353.65$0.37510.19870.0002108942.81
0x6e1...2cAD
0x82...fcb5
06/16/20263:45:23 AMbuy$392.25$0.3750.22030.00021071,045.94
0x4c1...d308
0x4a...ed0a
06/16/20263:45:11 AMbuy$387.46$0.37470.21770.00021061,034.01
0x74d...6fbF
0x3f...0973
06/16/20263:44:59 AMbuy$149.17$0.37480.083780.0002105397.98
0x5B4...EFd1
0xc9...7316
06/16/20263:44:47 AMbuy$818.01$0.37440.45960.00021042,184.82
0x5B4...EFd1
0xdc...82c3
06/16/20263:44:35 AMbuy$503.26$0.37390.28280.00021021,345.68
0xb64...F8F9
0x41...345a
06/16/20263:40:47 AMbuy$631.64$0.37350.35520.000211,690.94
0x1ba...26dF
0x46...24f4
06/16/20263:39:59 AMbuy$442.06$0.37330.24850.00020991,184.01
0x5B4...EFd1
0x8e...a94a