WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.5001
Price
0.0001836 WETH
TVL
$1.73M
MKT CAP
$5B
5m
0.12%
1h
-0.31%
4h
-0.91%
24h
1.38%
Share
TXNS
632
Buys
330
Sells
302
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.27M
Pooled WETH:
$216.82

ONDO/WETH price stats on Ethereum

As of October 5, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.5001. ONDO price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $1,284,876.85. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,001,725,265.45. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,728,230.38. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,728,230.38.

The total transactions of ONDO/WETH is 632 in the last 24 hours, 330 of which are buy transactions, and 302 are sales transactions.

ONDO/WETH pool has a trading volume of $1,284,876.85 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001836, captured at 1:24 PM UTC.

The price of converting 1 ONDO to USD is $0.5001 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20261:22:11 PMsell$202.28$0.50010.074280.0001836404.42
0xfC9...d4C8
0xa1...11bc
10/05/20261:21:59 PMsell$12.84$0.49980.004720.000183625.69
0x5F4...3C5A
0xce...3f8d
10/05/20261:18:47 PMsell$19.07$0.50050.0070020.000183638.11
0x0a6...06C0
0x31...767a
10/05/20261:17:35 PMsell$38.19$0.49980.014030.000183676.4
0x775...61Be
0xe3...2e41
10/05/20261:17:23 PMsell$142.49$0.49980.052360.0001836285.08
0x612...9086
0x7c...72b0
10/05/20261:16:23 PMsell$1,751.21$0.49950.6440.00018373,505.25
0xa00...6123
0xbd...210f
10/05/20261:15:11 PMsell$5,814.8$0.49992.130.000183811,631.03
0xA57...4C28
0x82...b252
10/05/20261:14:35 PMbuy$5.38$0.50320.001980.00018510.69
0x765...F98C
0x46...7fcb
10/05/20261:13:47 PMsell$2,167.54$0.50030.7970.00018394,331.83
0x5B4...EFd1
0x51...1aee
10/05/20261:12:23 PMsell$1,531.47$0.50070.56290.0001843,058.66
0x458...0285
0xfb...6e2a
10/05/20261:09:35 PMsell$2,595.86$0.50030.95510.00018415,187.62
0xff8...7Afa
0xac...68dc
10/05/20261:09:11 PMsell$91.85$0.50050.033790.0001841183.5
0x9Cc...98f5
0x02...05bc
10/05/20261:03:47 PMsell$269.02$0.50010.099060.0001841537.9
0x157...457a
0x9a...7a4a
10/05/20261:03:23 PMsell$293.22$0.50010.10790.0001841586.3
0xf62...75e2
0xde...29de
10/05/20261:03:23 PMsell$240.7$0.50010.088640.0001841481.27
0xA7D...d9BA
0x02...0541
10/05/202612:56:47 PMsell$4,392.49$0.49911.620.00018428,800.4
0xaE3...5748
0x14...f89f
10/05/202612:56:35 PMsell$563.73$0.49950.2080.00018431,128.48
0xF7D...7605
0xac...490c
10/05/202612:50:11 PMsell$45.86$0.49950.016930.000184391.82
0x52A...0727
0x80...1c6f
10/05/202612:47:23 PMsell$1,751.24$0.49970.64620.00018433,504.55
0xEE2...C53C
0x9d...5897
10/05/202612:47:11 PMsell$1,572.02$0.49990.57990.00018443,144.05
0x05a...c317
0x2b...4306