- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 1.31M
- Pooled WETH:
- $109.82
ONDO/WETH price stats on Ethereum
As of July 18, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3395. ONDO price is down -10.81% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $431,457.55. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,395,833,306.37. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $649,040.37. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $649,040.37.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 585 in the last 24 hours, 283 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $431,457.55 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.000184, captured at 5:18 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3395 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:14:11 PM | sell | $44.77 | $0.3395 | 0.02427 | 0.000184 | 131.85 | 0xd6...cfd4 | |
| 07/18/2026 | 4:53:35 PM | buy | $83.3 | $0.3415 | 0.04517 | 0.0001851 | 243.94 | 0x2b...5568 | |
| 07/18/2026 | 4:53:23 PM | buy | $202.89 | $0.3414 | 0.11 | 0.0001851 | 594.24 | 0xaf...40ae | |
| 07/18/2026 | 4:33:59 PM | sell | $1.3 | $0.3391 | 0.0007091 | 0.000184 | 3.85 | 0x58...4ff8 | |
| 07/18/2026 | 4:31:11 PM | sell | $54.25 | $0.3391 | 0.02944 | 0.000184 | 160 | 0xbe...87e1 | |
| 07/18/2026 | 4:24:11 PM | sell | $5.12 | $0.3391 | 0.002779 | 0.000184 | 15.1 | 0xed...1df6 | |
| 07/18/2026 | 4:20:59 PM | buy | $501.53 | $0.3408 | 0.2722 | 0.000185 | 1,471.4 | 0xb1...aa5b | |
| 07/18/2026 | 4:20:59 PM | buy | $95.03 | $0.341 | 0.05158 | 0.0001851 | 278.66 | 0x5b...4916 | |
| 07/18/2026 | 4:16:35 PM | sell | $203.33 | $0.3388 | 0.1103 | 0.0001838 | 600 | 0x27...ed23 | |
| 07/18/2026 | 4:15:23 PM | sell | $33.89 | $0.3389 | 0.01839 | 0.0001839 | 100 | 0xac...af33 | |
| 07/18/2026 | 4:15:23 PM | buy | $552.75 | $0.3408 | 0.2999 | 0.0001849 | 1,621.9 | 0x85...7e23 | |
| 07/18/2026 | 4:14:47 PM | buy | $431.22 | $0.3405 | 0.2339 | 0.0001847 | 1,266.28 | 0x9b...f10d | |
| 07/18/2026 | 4:14:35 PM | buy | $237.33 | $0.3403 | 0.1287 | 0.0001846 | 697.34 | 0xa2...4b1c | |
| 07/18/2026 | 4:14:23 PM | buy | $245.1 | $0.3401 | 0.133 | 0.0001845 | 720.64 | 0xd6...815b | |
| 07/18/2026 | 4:00:23 PM | buy | $299.98 | $0.34 | 0.1627 | 0.0001845 | 882.22 | 0xdf...924b | |
| 07/18/2026 | 3:56:23 PM | sell | $393.57 | $0.338 | 0.2135 | 0.0001834 | 1,164.15 | 0xf9...750d | |
| 07/18/2026 | 3:55:11 PM | buy | $197.25 | $0.3401 | 0.107 | 0.0001845 | 579.86 | 0xd5...3b7f | |
| 07/18/2026 | 3:53:23 PM | buy | $396.89 | $0.34 | 0.2153 | 0.0001844 | 1,167.3 | 0xc9...694a | |
| 07/18/2026 | 3:48:59 PM | buy | $146.17 | $0.3398 | 0.0793 | 0.0001843 | 430.12 | 0x63...149d | |
| 07/18/2026 | 3:45:59 PM | buy | $9.52 | $0.3395 | 0.005173 | 0.0001843 | 28.06 | 0xc2...ce0b |