WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3457
Price
0.0001773 WETH
TVL
$1.46M
MKT CAP
$3.46B
5m
0%
1h
0.70%
4h
0.70%
24h
-1.93%
Share
TXNS
350
Buys
190
Sells
160
Volume
551K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.65M
Pooled WETH:
$277.04

ONDO/WETH price stats on Ethereum

As of November 13, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3457. ONDO price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $550,966.95. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,457,386,556.54. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,456,579.40. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,456,579.40.

The total transactions of ONDO/WETH is 350 in the last 24 hours, 190 of which are buy transactions, and 160 are sales transactions.

ONDO/WETH pool has a trading volume of $550,966.95 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001773, captured at 7:28 PM UTC.

The price of converting 1 ONDO to USD is $0.3457 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:18:23 PMbuy$529.97$0.34570.27190.00017731,532.87
0xA60...DdeB
0x8c...7fdc
11/13/20267:17:23 PMbuy$1,901.2$0.34540.9760.00017735,504.07
0xD53...22FE
0xa0...65da
11/13/20266:51:23 PMsell$212.09$0.34220.10920.0001762619.74
0x897...DB81
0xff...6f22
11/13/20266:49:35 PMbuy$1,491.78$0.3440.76850.00017724,335.65
0x50d...C807
0x6b...bbf6
11/13/20266:48:59 PMbuy$713.79$0.34390.36770.00017722,075.1
0x6e1...2cAD
0x68...b3da
11/13/20266:48:47 PMbuy$396.76$0.34370.20450.00017711,154.16
0xbF7...2edF
0x5c...40cd
11/13/20266:48:23 PMbuy$2,615.41$0.34341.340.00017717,614.27
0x188...218f
0x1a...f0fb
11/13/20266:46:35 PMbuy$393.92$0.34320.20310.0001771,147.68
0x5B4...EFd1
0xd0...beb3
11/13/20266:44:59 PMbuy$2,484.16$0.3431.280.00017697,241.63
0x5EC...0c9F
0xd3...7413
11/13/20266:44:47 PMbuy$104.34$0.34290.053820.0001769304.23
0x331...2466
0x4b...31c3
11/13/20266:43:23 PMbuy$20.65$0.34270.010650.000176960.24
0x6Cd...a427
0x29...01f4
11/13/20266:35:23 PMbuy$288.04$0.34310.14850.0001769839.38
0x60A...0aa5
0x8e...b87c
11/13/20266:27:59 PMbuy$499.43$0.34330.25730.00017681,454.67
0xF1B...7B2c
0x01...2c73
11/13/20266:03:35 PMsell$787.56$0.34030.40690.00017582,314.21
0x5B4...EFd1
0x81...4bc5
11/13/20265:58:47 PMsell$469.18$0.34070.24210.00017581,376.79
0xc7A...22C6
0xe5...1d2f
11/13/20265:45:11 PMbuy$1,253.42$0.34380.64480.00017693,645.21
0x5B4...EFd1
0x15...b5f2
11/13/20265:42:47 PMbuy$1,135.63$0.34370.58420.00017683,303.59
0x5B4...EFd1
0xf1...dc07
11/13/20265:42:11 PMbuy$482.61$0.34320.24860.00017681,406.04
0xbDb...9958
0xc5...f1c3
11/13/20265:40:35 PMbuy$813.9$0.34260.41980.00017672,375
0x9B1...F221
0xe0...3533
11/13/20265:39:35 PMbuy$1,642.25$0.34230.84790.00017674,797.59
0xD92...b9b2
0xdc...834c