WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.307
Price
0.0001953 WETH
TVL
$678,546.48
MKT CAP
$3.07B
5m
-0.22%
1h
0.61%
4h
-2.13%
24h
1.29%
Share
TXNS
388
Buys
188
Sells
200
Volume
224K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.38M
Pooled WETH:
$162.76

ONDO/WETH price stats on Ethereum

As of June 25, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.307. ONDO price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $223,784.01. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,070,968,542.30. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $678,546.49. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $678,546.49.

The total transactions of ONDO/WETH is 388 in the last 24 hours, 188 of which are buy transactions, and 200 are sales transactions.

ONDO/WETH pool has a trading volume of $223,784.01 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001953, captured at 2:39 PM UTC.

The price of converting 1 ONDO to USD is $0.307 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20262:37:23 PMsell$299.42$0.3070.19040.0001953975.02
0x2f2...8e17
0x57...d96d
06/25/20262:33:11 PMbuy$2,727.19$0.30771.730.00019618,860.95
0x5B4...EFd1
0x3b...3b75
06/25/20262:20:35 PMbuy$1,651.42$0.30581.050.00019565,399.21
0x66c...0659
0x8f...b736
06/25/20262:11:23 PMbuy$1,419.7$0.30630.90460.00019514,634.49
0x5B4...EFd1
0xc2...e56d
06/25/20262:07:23 PMbuy$1,685.95$0.30371.080.00019475,550.7
0x5B4...EFd1
0x13...5023
06/25/20262:00:47 PMbuy$3,572.51$0.30092.30.00019411,869.66
0x5B4...EFd1
0xc5...3a5c
06/25/20261:59:23 PMsell$1,003.11$0.29570.6530.00019253,391.68
0x5B4...bFfD
0x5e...e9e5
06/25/20261:57:11 PMsell$4,512.82$0.29912.910.000193315,084.47
0x5B4...EFd1
0xb7...4781
06/25/20261:56:59 PMsell$2,368.22$0.3011.520.00019427,867.67
0x90c...a240
0x02...3b20
06/25/20261:56:47 PMbuy$8,756.85$0.30195.640.000194528,996.69
0x0ea...c438
0xe0...a27a
06/25/20261:56:47 PMsell$139.91$0.30190.090140.0001945463.3
0x0ea...c438
0xe0...a27a
06/25/20261:54:11 PMsell$1,434.54$0.29940.92170.00019244,790.22
0x935...a3A6
0x67...b034
06/25/20261:48:23 PMsell$897.3$0.30540.56610.00019272,937.48
0x5B4...EFd1
0x38...b469
06/25/20261:47:35 PMsell$1,184.65$0.30520.7490.0001933,880.95
0xF9D...D99a
0x51...c19a
06/25/20261:32:23 PMsell$347.67$0.31340.21430.00019321,109.36
0x5B4...EFd1
0x03...af1f
06/25/20261:32:11 PMsell$724.38$0.3140.4460.00019332,306.86
0x05a...c317
0x3f...1350
06/25/20261:31:59 PMsell$819.49$0.31460.5040.00019352,604.07
0x5C4...F1FF
0x01...e851
06/25/20261:30:59 PMsell$3,027.89$0.31671.850.0001949,560.65
0x5B5...0819
0x2d...5699
06/25/20261:29:11 PMbuy$1,989.45$0.31871.210.00019536,241.84
0x5B4...EFd1
0x01...1040
06/25/20261:28:35 PMsell$117.19$0.31650.071790.0001939370.19
0x844...8b8e
0x19...a71b