WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3524
Price
0.0001588 WETH
TVL
$646,048.09
MKT CAP
$3.52B
5m
0%
1h
-0.93%
4h
-2.32%
24h
-7.57%
Share
TXNS
234
Buys
99
Sells
135
Volume
113K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.25M
Pooled WETH:
$92.27

ONDO/WETH price stats on Ethereum

As of May 16, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3524. ONDO price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $112,976.06. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,524,694,461.49. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $646,048.09. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $646,048.09.

The total transactions of ONDO/WETH is 234 in the last 24 hours, 99 of which are buy transactions, and 135 are sales transactions.

ONDO/WETH pool has a trading volume of $112,976.06 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001588, captured at 6:35 AM UTC.

The price of converting 1 ONDO to USD is $0.3524 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20266:26:59 AMsell$236$0.35240.10630.0001588669.58
0x11d...16E6
0xde...ed56
05/16/20266:26:47 AMsell$50.06$0.35250.022560.0001588142
0x2Ef...1537
0xc8...5bfe
05/16/20266:25:23 AMsell$2.2$0.35260.00099520.00015886.26
0xeB1...6Ca6
0x3a...2d0e
05/16/20266:22:59 AMbuy$94.8$0.35460.042720.0001598267.31
0x1b8...c4ae
0xe9...775a
05/16/20266:22:47 AMbuy$20.21$0.35450.0091120.000159857.01
0xc0f...e6f8
0x13...bd06
05/16/20266:22:35 AMsell$317.86$0.35250.14320.0001589901.6
0x617...F34a
0xed...e224
05/16/20266:19:47 AMsell$106.09$0.35310.047760.0001589300.44
0xAfa...a08b
0x5e...c464
05/16/20266:13:59 AMsell$996.07$0.35370.44810.00015912,815.41
0x9E4...f3Fd
0x64...35c5
05/16/20266:13:11 AMsell$257.09$0.35430.11560.0001593725.5
0x2B2...1073
0xe2...04c7
05/16/20266:09:47 AMsell$276.92$0.35460.12450.0001594780.85
0x6e1...2cAD
0x36...4901
05/16/20266:09:47 AMsell$0.2531$0.35450.00011380.00015940.7139
0xE91...C183
0xfb...659b
05/16/20266:05:35 AMbuy$20.03$0.35710.0090.000160456.08
0x911...2190
0xf1...ea5f
05/16/20265:58:47 AMsell$452.48$0.3550.20330.00015951,274.37
0x2cD...f0a9
0x97...d0dd
05/16/20265:58:35 AMbuy$103.15$0.35720.046370.0001606288.73
0x5c8...BFbe
0xe8...8790
05/16/20265:58:23 AMbuy$20.37$0.35730.0091550.000160557.01
0xc0F...8643
0xc7...86b0
05/16/20265:57:59 AMsell$253.43$0.35530.11380.0001596713.22
0x188...218f
0xc5...9e37
05/16/20265:49:35 AMsell$290.15$0.35540.13040.0001597816.28
0xb64...F8F9
0xa1...57c3
05/16/20265:48:59 AMbuy$109.8$0.35770.049330.0001607306.9
0xbCe...86df
0xb5...b78f
05/16/20265:46:11 AMbuy$28.2$0.35770.012670.000160778.83
0x433...c62f
0x4f...3502
05/16/20265:32:11 AMsell$424.75$0.35570.19080.00015981,193.9
0x4E0...8Dd1
0xc6...c174