- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 2.42M
- Pooled WETH:
- $262.43
ONDO/WETH price stats on Ethereum
As of October 8, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4447. ONDO price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $5,120,583.55. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,447,296,990.99. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,708,145.77. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,708,145.77.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 1106 in the last 24 hours, 471 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $5,120,583.55 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001842, captured at 5:57 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4447 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:54:47 PM | buy | $3,147.94 | $0.4447 | 1.3 | 0.0001842 | 7,078.32 | 0xe9...6a0a | |
| 10/08/2026 | 5:52:35 PM | buy | $221.76 | $0.4435 | 0.09209 | 0.0001841 | 500 | 0x15...67b0 | |
| 10/08/2026 | 5:50:23 PM | sell | $6,810.71 | $0.4416 | 2.82 | 0.0001831 | 15,420.35 | 0xfc...cf94 | |
| 10/08/2026 | 5:49:47 PM | sell | $120.14 | $0.4417 | 0.04985 | 0.0001833 | 271.97 | 0x14...1473 | |
| 10/08/2026 | 5:48:23 PM | sell | $2,889.39 | $0.4434 | 1.19 | 0.0001833 | 6,516.36 | 0xae...0cb4 | |
| 10/08/2026 | 5:48:11 PM | sell | $6,475.72 | $0.4437 | 2.67 | 0.0001835 | 14,593.66 | 0x3a...5210 | |
| 10/08/2026 | 5:42:23 PM | buy | $499.36 | $0.4468 | 0.2064 | 0.0001847 | 1,117.41 | 0xe2...8984 | |
| 10/08/2026 | 5:37:11 PM | sell | $4.36 | $0.4443 | 0.001802 | 0.0001836 | 9.81 | 0xa9...f057 | |
| 10/08/2026 | 5:36:23 PM | buy | $3,420.55 | $0.4472 | 1.41 | 0.0001846 | 7,647.41 | 0xc1...e7dc | |
| 10/08/2026 | 5:31:59 PM | buy | $10,165.85 | $0.4454 | 4.2 | 0.0001844 | 22,822.42 | 0x12...6087 | |
| 10/08/2026 | 5:31:23 PM | sell | $3.12 | $0.4407 | 0.001299 | 0.0001831 | 7.09 | 0x69...cf15 | |
| 10/08/2026 | 5:29:23 PM | buy | $7,446.94 | $0.445 | 3.08 | 0.0001841 | 16,731.08 | 0x04...708b | |
| 10/08/2026 | 5:29:11 PM | buy | $4,497.03 | $0.4441 | 1.86 | 0.0001839 | 10,125.05 | 0xb1...9e15 | |
| 10/08/2026 | 5:28:59 PM | buy | $7,655.83 | $0.4436 | 3.17 | 0.0001837 | 17,257.17 | 0xa1...fbaa | |
| 10/08/2026 | 5:28:47 PM | buy | $57.63 | $0.4433 | 0.02386 | 0.0001835 | 129.98 | 0x92...8d16 | |
| 10/08/2026 | 5:27:11 PM | sell | $4,932.6 | $0.4397 | 2.04 | 0.0001825 | 11,216.1 | 0x89...fcf5 | |
| 10/08/2026 | 5:26:35 PM | sell | $4,280.49 | $0.4399 | 1.77 | 0.0001827 | 9,730.35 | 0x42...ae30 | |
| 10/08/2026 | 5:26:35 PM | sell | $4.46 | $0.4397 | 0.001853 | 0.0001826 | 10.14 | 0xea...bea9 | |
| 10/08/2026 | 5:25:47 PM | sell | $702.25 | $0.4407 | 0.2913 | 0.0001828 | 1,593.45 | 0x39...70d4 | |
| 10/08/2026 | 5:25:23 PM | sell | $6,798.92 | $0.4407 | 2.82 | 0.0001829 | 15,425.04 | 0x9c...2cfb |