WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3175
Price
0.0002018 WETH
TVL
$693,242.09
MKT CAP
$3.18B
5m
0%
1h
0.26%
4h
-0.62%
24h
0.97%
Share
TXNS
265
Buys
133
Sells
132
Volume
108K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.31M
Pooled WETH:
$175.81

ONDO/WETH price stats on Ethereum

As of June 26, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3175. ONDO price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $107,640.72. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,175,877,630.76. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $693,242.09. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $693,242.09.

The total transactions of ONDO/WETH is 265 in the last 24 hours, 133 of which are buy transactions, and 132 are sales transactions.

ONDO/WETH pool has a trading volume of $107,640.72 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002018, captured at 11:37 PM UTC.

The price of converting 1 ONDO to USD is $0.3175 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202611:31:23 PMbuy$73.75$0.31750.046870.0002018232.23
0x555...C35b
0xa6...1149
06/26/202611:31:23 PMbuy$20.13$0.31750.012790.000201863.39
0x555...C35b
0xa6...1149
06/26/202611:29:59 PMsell$224.83$0.31590.14270.0002006711.64
0x50d...C807
0x53...493c
06/26/202611:29:23 PMsell$151.57$0.3160.096250.0002006479.6
0x5B4...EFd1
0x27...2fbc
06/26/202611:29:11 PMsell$201.78$0.31610.12810.0002007638.23
0x5B4...EFd1
0xf7...6392
06/26/202611:14:47 PMsell$24.76$0.31650.01570.000200778.22
0xEe9...63E4
0xe6...3a15
06/26/202611:14:23 PMbuy$352.47$0.31830.22350.00020191,107.08
0x5B4...EFd1
0x0b...edd6
06/26/202611:13:59 PMbuy$284.31$0.31810.18030.0002018893.66
0xF7b...39E3
0x69...39f8
06/26/202611:12:11 PMbuy$776.63$0.3180.49250.00020172,441.76
0xE66...ccA0
0x00...3bec
06/26/202611:04:11 PMbuy$548.73$0.31790.34770.00020151,725.62
0x5B4...EFd1
0x58...d5e5
06/26/202611:03:59 PMbuy$534.75$0.31760.3390.00020141,683.4
0x5B4...EFd1
0xb9...1b7e
06/26/202611:03:35 PMbuy$213.83$0.31750.13550.0002013673.47
0x7e4...c826
0xe7...f90b
06/26/202611:03:11 PMbuy$139.27$0.31730.088330.0002012438.92
0x5B4...EFd1
0x89...2317
06/26/202611:02:47 PMbuy$309.42$0.31710.19630.0002012975.64
0x17f...643e
0xe2...acfb
06/26/202610:57:35 PMbuy$275.88$0.31720.17490.0002011869.71
0xCc9...279e
0x2e...0f10
06/26/202610:56:23 PMbuy$6.23$0.31690.0039560.00020119.67
0xEe9...63E4
0x4d...bc7e
06/26/202610:55:47 PMbuy$201.19$0.31680.12760.000201635.01
0xe4C...45Ab
0x94...7203
06/26/202610:51:59 PMbuy$57.86$0.31670.036710.000201182.66
0xca7...4589
0x9c...6890
06/26/202610:51:35 PMsell$15.74$0.31480.009990.000199850
0x673...7FF2
0xfc...a520
06/26/202610:12:59 PMsell$236.41$0.31440.15020.0001998751.91
0xa0a...A9AA
0xcd...9439