WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4042
Price
0.0001902 WETH
TVL
$683,766.33
MKT CAP
$4.04B
5m
0.55%
1h
-0.28%
4h
0.74%
24h
10.71%
Share
TXNS
1K
Buys
584
Sells
422
Volume
2M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
997,906.64
Pooled WETH:
$131.94

ONDO/WETH price stats on Ethereum

As of May 20, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4042. ONDO price is up 10.71% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $2,120,510.91. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,042,308,556.38. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $683,766.33. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $683,766.33.

The total transactions of ONDO/WETH is 1006 in the last 24 hours, 584 of which are buy transactions, and 422 are sales transactions.

ONDO/WETH pool has a trading volume of $2,120,510.91 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001902, captured at 10:38 PM UTC.

The price of converting 1 ONDO to USD is $0.4042 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202610:33:59 PMbuy$453.61$0.40420.21340.00019021,122.16
0xE46...E504
0x52...a252
05/20/202610:31:59 PMbuy$455.52$0.4040.21420.000191,127.47
0x4d6...92eC
0x1d...fb0c
05/20/202610:31:47 PMbuy$291.45$0.40390.1370.0001899721.53
0x5B4...EFd1
0xa4...15ea
05/20/202610:30:11 PMbuy$325.89$0.40330.15330.0001898808.05
0x5B4...EFd1
0xe6...34ce
05/20/202610:28:11 PMbuy$958.33$0.40270.45110.00018952,379.38
0xf81...7FFd
0x19...d9ed
05/20/202610:27:23 PMbuy$817.59$0.4020.38490.00018922,033.67
0x5B4...EFd1
0xcb...d58e
05/20/202610:26:59 PMbuy$580.57$0.40150.27330.0001891,445.99
0x5B4...EFd1
0x72...161e
05/20/202610:26:23 PMbuy$494.75$0.40090.2330.00018881,233.94
0x5B4...EFd1
0x2b...dd90
05/20/202610:26:11 PMbuy$267.99$0.40060.12620.0001887668.92
0x5B5...0819
0xb4...a883
05/20/202610:19:47 PMsell$328.61$0.39720.15510.0001875827.22
0x3d9...a0cC
0xde...0267
05/20/202610:15:59 PMsell$158.78$0.39820.074840.0001876398.76
0x0e6...Bc35
0x48...7b04
05/20/202610:14:23 PMbuy$315.28$0.40030.14860.0001887787.58
0xaeB...e89d
0x5b...8ea2
05/20/202610:09:59 PMbuy$442.62$0.40.20870.00018861,106.47
0x82D...5A4F
0x55...92c9
05/20/202610:09:35 PMsell$560.91$0.39790.26430.00018751,409.45
0x213...9983
0xbc...2bbf
05/20/202610:08:23 PMbuy$422.33$0.40060.19890.00018871,054.21
0x896...a787
0x9f...0218
05/20/202610:03:11 PMbuy$477.22$0.40060.22450.00018851,191.03
0x4FA...7cce
0x2d...aa2d
05/20/202610:00:23 PMsell$1,146.63$0.39910.53870.00018752,872.85
0x5B4...EFd1
0xa9...7d3a
05/20/202610:00:11 PMsell$265.46$0.39980.12460.0001877663.9
0x937...7551
0x18...5f11
05/20/20269:59:47 PMsell$334.2$0.40.15690.0001878835.41
0x5B4...EFd1
0x48...5fac
05/20/20269:59:35 PMsell$266.82$0.40040.12520.0001879666.37
0x5B4...EFd1
0x73...e4a9