WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3686
Price
0.0001795 WETH
TVL
$1.52M
MKT CAP
$3.69B
5m
0%
1h
0.99%
4h
2.30%
24h
-1.27%
Share
TXNS
412
Buys
227
Sells
185
Volume
588K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.43M
Pooled WETH:
$304.6

ONDO/WETH price stats on Ethereum

As of November 10, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3686. ONDO price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $588,359.13. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,686,121,838.33. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,521,839.43. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,521,839.43.

The total transactions of ONDO/WETH is 412 in the last 24 hours, 227 of which are buy transactions, and 185 are sales transactions.

ONDO/WETH pool has a trading volume of $588,359.13 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001795, captured at 10:29 PM UTC.

The price of converting 1 ONDO to USD is $0.3686 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202610:25:23 PMbuy$232.27$0.36860.11310.0001795630.13
0x754...C024
0x89...e755
11/10/202610:16:59 PMbuy$1.02$0.37060.0004950.00017942.75
0x221...d3Bf
0x48...71f3
11/10/202610:16:35 PMbuy$993.05$0.36910.48270.00017942,690.09
0x5B4...EFd1
0x34...2fb4
11/10/202610:13:47 PMbuy$1,243.18$0.3690.60420.00017933,368.59
0x5B4...EFd1
0xb9...b295
11/10/202610:13:23 PMbuy$808.18$0.36880.39280.00017922,191.28
0xb64...F8F9
0x6a...2e7e
11/10/202610:13:11 PMbuy$277.99$0.36860.13510.0001792753.99
0x5B4...EFd1
0x7d...1674
11/10/202610:10:35 PMsell$4.82$0.36660.0023430.000178113.15
0x2f9...076E
0xf9...9e55
11/10/202610:08:59 PMbuy$581.84$0.36870.28270.00017921,577.68
0x03D...7f8c
0xf0...66f8
11/10/20269:59:59 PMbuy$2,274.69$0.36811.10.00017916,179.2
0x39D...85cc
0x42...2525
11/10/20269:58:59 PMbuy$853.27$0.36790.4150.00017892,319.08
0xDe2...7A25
0x16...575d
11/10/20269:57:59 PMbuy$112.65$0.36780.05480.0001789306.28
0x788...3Cfe
0xed...fa02
11/10/20269:56:59 PMbuy$419.99$0.36760.20430.00017891,142.26
0x719...281e
0x36...470f
11/10/20269:47:47 PMbuy$1,278.73$0.36780.62170.00017883,475.99
0xa17...59cD
0xed...afed
11/10/20269:47:35 PMbuy$613.38$0.36770.29810.00017871,667.75
0x5B4...EFd1
0x25...d5b7
11/10/20269:46:47 PMbuy$676.72$0.36770.32890.00017871,840.16
0x5B4...EFd1
0x7f...791c
11/10/20269:46:35 PMbuy$1,056.47$0.36760.51340.00017862,873.87
0x67b...b2Fc
0x8e...fa5f
11/10/20269:46:23 PMbuy$1,096.29$0.36820.53150.00017852,976.7
0xBE6...14C8
0xc0...dbe4
11/10/20269:46:11 PMbuy$1,396.1$0.36720.67850.00017843,801.84
0x5B4...EFd1
0xd0...3324
11/10/20269:45:47 PMbuy$1,461.43$0.36710.710.00017833,980.63
0x5B4...EFd1
0x9f...fbbf
11/10/20269:41:59 PMbuy$714.57$0.36660.34740.00017821,948.88
0x5B4...EFd1
0xb6...9729