WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2538
Price
0.0001144 WETH
TVL
$3.76M
MKT CAP
$2.54B
5m
0%
1h
0.21%
4h
0.08%
24h
0.43%
Share
TXNS
308
Buys
149
Sells
159
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
13.06M
Pooled WETH:
$199.21

ONDO/WETH price stats on Ethereum

As of April 10, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2538. ONDO price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $1,115,586.89. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,538,879,351.88. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,758,047.30. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,758,047.30.

The total transactions of ONDO/WETH is 308 in the last 24 hours, 149 of which are buy transactions, and 159 are sales transactions.

ONDO/WETH pool has a trading volume of $1,115,586.89 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001144, captured at 1:16 PM UTC.

The price of converting 1 ONDO to USD is $0.2538 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20261:09:23 PMsell$744.59$0.25380.33550.00011442,932.75
0x307...Ab35
0x53...88f1
04/10/202612:55:59 PMbuy$0.8729$0.25540.00039330.00011513.41
0x3cc...4406
0x61...3159
04/10/202612:55:35 PMbuy$199.7$0.25520.090040.0001151782.25
0x3cc...4406
0xc7...46e9
04/10/202612:52:11 PMbuy$11.11$0.25590.0050.000115143.43
0xAF2...5B25
0x15...2a70
04/10/202612:51:59 PMbuy$2.65$0.25590.0011910.000115110.35
0x834...f2FD
0x41...dd88
04/10/202612:48:47 PMsell$145.65$0.25340.065740.0001144574.64
0x4c8...A71b
0x20...fbec
04/10/202612:27:47 PMsell$3,489.87$0.25311.570.000114413,786.94
0x045...FaC1
0xe2...c8f1
04/10/202612:27:23 PMbuy$48.47$0.25480.02190.0001151190.23
0xAF2...5B25
0x60...63ff
04/10/202612:26:23 PMsell$5,673.41$0.25332.560.000114422,393.56
0x5B4...EFd1
0x1a...a44e
04/10/202612:01:11 PMsell$583.44$0.25370.26320.00011442,298.96
0x43b...35a5
0x23...3f3f
04/10/202611:58:23 AMbuy$37.57$0.25510.016950.0001151147.22
0xc0f...3Bb1
0x4a...8673
04/10/202611:53:11 AMsell$255.45$0.25430.1150.00011441,004.44
0xBc8...fa03
0x45...9f26
04/10/202611:52:11 AMsell$1,255.26$0.25440.56490.00011444,933.84
0x419...1587
0xa1...2857
04/10/202611:52:11 AMbuy$34.06$0.25590.015330.0001151133.11
0x952...72F8
0xc2...3a4d
04/10/202611:50:23 AMsell$2,009.62$0.25430.90450.00011457,899.49
0xbB0...698c
0xe3...ecf6
04/10/202611:48:23 AMsell$1,068.58$0.25430.4810.00011454,200.72
0x835...3d9d
0x32...6353
04/10/202611:48:11 AMsell$2,630.86$0.25431.180.000114510,345.35
0xE85...9FD5
0x04...223c
04/10/202611:47:59 AMsell$2,330.13$0.25421.040.00011459,163.29
0xA57...4C28
0x64...0a83
04/10/202611:47:47 AMsell$2,514.16$0.25421.130.00011459,888.12
0x0Fc...140B
0x3a...4c1b
04/10/202611:47:23 AMbuy$3.79$0.25570.0017120.000115214.85
0xeBa...595F
0x82...73e8