Info about ONDO-WETH pair
- Pooled ONDO:
- 1.38M
- Pooled WETH:
- $133.97
ONDO/WETH price stats on Ethereum
As of June 23, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3146. ONDO price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $152,415.15. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,146,194,673.96. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $656,203.13. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $656,203.13.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 311 in the last 24 hours, 160 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $152,415.15 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001891, captured at 8:25 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3146 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:19:47 PM | buy | $1,949.12 | $0.3146 | 1.17 | 0.0001891 | 6,195.17 | 0x4c...29a5 | |
| 06/23/2026 | 8:19:35 PM | buy | $434.4 | $0.3137 | 0.2613 | 0.0001887 | 1,384.64 | 0x6f...c20f | |
| 06/23/2026 | 8:18:59 PM | buy | $9.48 | $0.3135 | 0.005707 | 0.0001887 | 30.24 | 0x55...09ad | |
| 06/23/2026 | 8:10:23 PM | buy | $347.51 | $0.314 | 0.2087 | 0.0001886 | 1,106.5 | 0xaf...3673 | |
| 06/23/2026 | 8:09:47 PM | buy | $503.86 | $0.3138 | 0.3026 | 0.0001885 | 1,605.32 | 0x29...cca8 | |
| 06/23/2026 | 8:08:59 PM | buy | $645.52 | $0.3134 | 0.3878 | 0.0001883 | 2,059.41 | 0x4e...4e96 | |
| 06/23/2026 | 8:04:35 PM | buy | $691.28 | $0.3127 | 0.4157 | 0.0001881 | 2,210.36 | 0x5e...2cf8 | |
| 06/23/2026 | 8:03:47 PM | buy | $292.43 | $0.3126 | 0.1758 | 0.0001879 | 935.5 | 0xa0...2037 | |
| 06/23/2026 | 7:55:23 PM | buy | $58.02 | $0.312 | 0.03493 | 0.0001878 | 185.92 | 0xd5...fcb5 | |
| 06/23/2026 | 7:51:23 PM | sell | $49.19 | $0.3095 | 0.02967 | 0.0001867 | 158.9 | 0x41...4b71 | |
| 06/23/2026 | 7:36:23 PM | buy | $4.54 | $0.3119 | 0.00274 | 0.0001878 | 14.58 | 0x71...7477 | |
| 06/23/2026 | 7:30:35 PM | buy | $284.41 | $0.3119 | 0.1712 | 0.0001878 | 911.68 | 0xe1...cc8b | |
| 06/23/2026 | 7:05:47 PM | sell | $541.27 | $0.3099 | 0.3261 | 0.0001867 | 1,746.43 | 0x55...9fc6 | |
| 06/23/2026 | 7:03:11 PM | buy | $120.09 | $0.3111 | 0.07254 | 0.0001879 | 385.97 | 0x39...579c | |
| 06/23/2026 | 7:02:11 PM | buy | $668.74 | $0.3094 | 0.4058 | 0.0001878 | 2,160.87 | 0xa8...b2c8 | |
| 06/23/2026 | 7:00:23 PM | buy | $340.29 | $0.3104 | 0.2056 | 0.0001876 | 1,096.09 | 0x29...9871 | |
| 06/23/2026 | 6:59:47 PM | buy | $100.37 | $0.3101 | 0.0607 | 0.0001875 | 323.6 | 0x5b...24f5 | |
| 06/23/2026 | 6:50:47 PM | buy | $23.41 | $0.3098 | 0.01417 | 0.0001875 | 75.57 | 0xbc...14b0 | |
| 06/23/2026 | 6:48:59 PM | buy | $12.38 | $0.3096 | 0.007502 | 0.0001875 | 40 | 0xc9...786d | |
| 06/23/2026 | 6:46:23 PM | buy | $5.12 | $0.3094 | 0.003106 | 0.0001875 | 16.56 | 0x57...57e9 |