WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4111
Price
0.0002144 WETH
TVL
$748,263.72
MKT CAP
$4.11B
5m
0.19%
1h
0.83%
4h
1.70%
24h
2.88%
Share
TXNS
590
Buys
280
Sells
310
Volume
568K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.06M
Pooled WETH:
$163.41

ONDO/WETH price stats on Ethereum

As of July 22, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4111. ONDO price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $568,069.48. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,111,692,252.14. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $748,263.73. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $748,263.73.

The total transactions of ONDO/WETH is 590 in the last 24 hours, 280 of which are buy transactions, and 310 are sales transactions.

ONDO/WETH pool has a trading volume of $568,069.48 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002144, captured at 1:00 PM UTC.

The price of converting 1 ONDO to USD is $0.4111 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202612:56:35 PMbuy$223.54$0.41110.11650.0002144543.68
0x370...12cF
0x82...9e74
07/22/202612:53:47 PMbuy$649.73$0.41150.33830.00021431,578.86
0x91a...d728
0x0b...bcfa
07/22/202612:53:23 PMbuy$627.3$0.41110.32670.00021411,525.72
0x2c0...370E
0x8b...7540
07/22/202612:53:11 PMbuy$449.21$0.41070.2340.00021391,093.55
0x87c...2e35
0x07...a1c6
07/22/202612:52:35 PMbuy$784.64$0.41030.40870.00021381,911.97
0xAB2...99Ff
0x6f...04f9
07/22/202612:52:11 PMbuy$310.07$0.40990.16150.0002136756.34
0x831...aaf4
0xd4...f0c5
07/22/202612:45:11 PMbuy$208.4$0.40990.10850.0002135508.32
0x5B4...EFd1
0xaa...e40e
07/22/202612:36:47 PMbuy$18.86$0.41010.0098220.000213546
0x124...C666
0xe3...f0d2
07/22/202612:30:11 PMbuy$120.42$0.41040.062650.0002135293.42
0x970...7e91
0x1a...d7c0
07/22/202612:24:35 PMsell$100.03$0.40790.052040.0002122245.23
0x091...8D1b
0x66...5147
07/22/202612:24:23 PMsell$9,528.36$0.41054.950.000213623,209.52
0x5B4...EFd1
0xf1...dce8
07/22/202612:24:11 PMbuy$3,105.29$0.41481.610.00021587,485.93
0x386...Bf5E
0x61...2fab
07/22/202612:24:11 PMbuy$5,855.57$0.41233.040.000214514,200.88
0x386...Bf5E
0x61...2fab
07/22/202612:24:11 PMsell$28,017.08$0.415714.570.000216367,381.75
0x8E7...9C36
0x14...851a
07/22/202612:24:11 PMbuy$69,889.43$0.425436.360.0002213164,271.19
0x7Ad...E9ae
0x58...bcd9
07/22/202612:24:11 PMsell$42,885.09$0.430122.310.000223799,709.1
0x3B4...5BdC
0xd1...32c3
07/22/202612:24:11 PMbuy$2,185.38$0.42511.130.00022115,140.51
0x18E...0C29
0x9a...e385
07/22/202612:24:11 PMbuy$5,794.37$0.4233.010.000220113,695.73
0x324...693e
0xc8...e3a0
07/22/202612:23:23 PMbuy$492.69$0.40710.25620.00021171,210.2
0x419...1587
0x09...a81a
07/22/202612:23:11 PMbuy$474.52$0.40670.24680.00021151,166.61
0x5B4...EFd1
0x3a...283d