WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3507
Price
0.0001839 WETH
TVL
$715,878.75
MKT CAP
$3.51B
5m
0%
1h
-0.48%
4h
0.38%
24h
0.69%
Share
TXNS
218
Buys
103
Sells
115
Volume
120K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.43M
Pooled WETH:
$112.69

ONDO/WETH price stats on Ethereum

As of August 10, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3507. ONDO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $119,836.28. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,507,709,467.99. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $715,878.75. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $715,878.75.

The total transactions of ONDO/WETH is 218 in the last 24 hours, 103 of which are buy transactions, and 115 are sales transactions.

ONDO/WETH pool has a trading volume of $119,836.28 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001839, captured at 1:29 PM UTC.

The price of converting 1 ONDO to USD is $0.3507 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20261:09:47 PMbuy$21.96$0.35070.011510.000183962.62
0x371...9d07
0x23...adac
08/10/202612:50:23 PMsell$2.97$0.34940.0015530.00018278.49
0x17A...59Db
0x0e...4699
08/10/202612:29:59 PMsell$247.85$0.35030.12930.0001828707.51
0xd5a...e285
0xb0...fc6b
08/10/202612:27:35 PMsell$1,029.9$0.35060.53750.00018292,937.51
0x4b2...9D4F
0x43...7345
08/10/202612:24:23 PMsell$515.93$0.35110.26910.00018311,469.31
0x5B4...EFd1
0xf6...42d8
08/10/202612:21:35 PMsell$382.31$0.35140.19930.00018321,087.75
0xE85...9FD5
0x1b...5170
08/10/202612:15:35 PMsell$228.97$0.35180.11930.0001833650.8
0x5B4...EFd1
0xb7...43d0
08/10/202612:14:35 PMsell$336.64$0.35090.17590.0001834959.28
0x5B4...EFd1
0xb5...96bc
08/10/202612:11:59 PMsell$12.92$0.35240.0067260.000183436.66
0x9f7...C76c
0x49...c03c
08/10/202612:05:47 PMbuy$274.28$0.35450.14270.0001845773.69
0x433...7A5D
0xe6...b827
08/10/202612:00:47 PMbuy$569.33$0.35380.29670.00018441,608.92
0x4B3...1641
0x29...ed5b
08/10/202611:59:47 AMbuy$1,215.2$0.35340.63330.00018423,438.01
0x436...B8Dd
0xa8...e62c
08/10/202611:59:35 AMbuy$919.59$0.35290.47920.00018392,605.33
0xF03...83FE
0x4c...2c7e
08/10/202611:58:47 AMbuy$1,120.63$0.35240.5840.00018373,179.27
0x607...f7a1
0x33...a293
08/10/202611:40:11 AMbuy$283.34$0.3520.14770.0001835804.79
0x5B4...EFd1
0xfd...1f14
08/10/202611:39:59 AMbuy$848.18$0.35170.44220.00018342,411.45
0x105...Ae31
0x9c...a569
08/10/202611:39:47 AMbuy$585.82$0.35140.30540.00018321,666.86
0x0Fc...140B
0x4c...7f4d
08/10/202611:23:35 AMsell$20.94$0.34910.010920.00018260
0xB82...d542
0xd2...160e
08/10/202611:20:59 AMsell$0.09094$0.34920.00004740.0001820.2603
0x215...BF68
0xa6...1aeb
08/10/202610:50:23 AMbuy$249.27$0.3510.130.0001831710.03
0xfE4...bF21
0xfc...8e5b