WhatToFarm
/
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4966
Price
0.0001483 WETH
TVL
$8.57M
MKT CAP
$4.97B
5m
-0.01%
1h
0.88%
4h
0.70%
24h
-3.51%
Share
TXNS
392
Buys
80
Sells
312
Volume
2M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
11.6M
Pooled WETH:
$840.69

ONDO/WETH price stats on Ethereum

As of December 10, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4966. ONDO price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $1,527,894.46. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,966,723,277.08. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $8,573,420.69. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $8,573,420.69.

The total transactions of ONDO/WETH is 392 in the last 24 hours, 80 of which are buy transactions, and 312 are sales transactions.

ONDO/WETH pool has a trading volume of $1,527,894.46 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001483, captured at 5:03 PM UTC.

The price of converting 1 ONDO to USD is $0.4966 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20255:02:47 PMbuy$0.5858$0.49660.0001750.00014831.170x94...5bb0
12/10/20255:02:23 PMsell$4,949.66$0.49371.470.000147410,0250xab...94ea
12/10/20255:01:59 PMbuy$0.1951$0.49670.000058310.00014830.39290x00...398a
12/10/20255:01:35 PMsell$3,815.02$0.49371.130.00014757,725.920x01...2165
12/10/20254:52:11 PMsell$3,393.25$0.496610.00014756,831.70xfb...2a50
12/10/20254:51:59 PMsell$776.06$0.49670.23050.00014751,562.370x35...e80d
12/10/20254:51:47 PMsell$2,257.94$0.49670.67060.00014754,545.490x63...c49f
12/10/20254:50:47 PMsell$586.56$0.49560.17460.00014751,183.410xb8...b1df
12/10/20254:50:35 PMsell$3,132.74$0.49240.93860.00014756,361.240x72...edd8
12/10/20254:50:23 PMsell$188.28$0.49240.056410.0001475382.290x71...5579
12/10/20254:49:23 PMsell$1,120.66$0.49250.33570.00014752,275.430x0b...5841
12/10/20254:49:11 PMsell$984.22$0.49250.29480.00014751,998.320xd1...33fd
12/10/20254:45:47 PMsell$6,004.32$0.49251.790.000147512,189.740x55...30c2
12/10/20254:45:11 PMsell$3,317.29$0.49260.99390.00014766,733.720x66...fa7e
12/10/20254:42:23 PMsell$866.68$0.49260.25960.00014761,759.150xad...5c6f
12/10/20254:42:11 PMsell$942.68$0.49260.28240.00014761,913.380x40...d540
12/10/20254:26:11 PMsell$50.04$0.49460.014930.0001476101.170xf1...63da
12/10/20254:25:59 PMbuy$79.87$0.49760.023830.0001485160.510x1f...9e5b
12/10/20254:19:23 PMbuy$2.24$0.49690.00067090.00014854.510xee...abf6
12/10/20254:12:59 PMsell$418.91$0.49370.12520.0001476848.450xce...c75b