Info about ONDO-WETH pair
- Pooled ONDO:
- 1.7M
- Pooled WETH:
- $50.69
ONDO/WETH price stats on Ethereum
As of September 16, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.331. ONDO price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $116,459.73. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,310,107,219.66. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $682,497.02. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $682,497.02.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 346 in the last 24 hours, 168 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $116,459.73 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001382, captured at 2:54 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.331 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:52:47 PM | sell | $382.25 | $0.331 | 0.1596 | 0.0001382 | 1,154.79 | 0x26...b0cf | |
| 09/16/2026 | 2:44:47 PM | buy | $113.1 | $0.3324 | 0.04733 | 0.0001391 | 340.23 | 0x0d...7051 | |
| 09/16/2026 | 2:43:11 PM | buy | $97.87 | $0.3321 | 0.04099 | 0.0001391 | 294.72 | 0xa7...d09a | |
| 09/16/2026 | 2:28:23 PM | buy | $1,248.88 | $0.3328 | 0.5214 | 0.0001389 | 3,752.4 | 0x7c...97ae | |
| 09/16/2026 | 2:27:35 PM | buy | $737 | $0.3317 | 0.3082 | 0.0001387 | 2,221.74 | 0xa5...b02b | |
| 09/16/2026 | 2:26:59 PM | buy | $801.64 | $0.3314 | 0.3351 | 0.0001385 | 2,418.73 | 0x0d...c812 | |
| 09/16/2026 | 2:23:35 PM | sell | $14.9 | $0.3286 | 0.00624 | 0.0001376 | 45.33 | 0x98...fa38 | |
| 09/16/2026 | 2:22:35 PM | buy | $492.96 | $0.3308 | 0.2062 | 0.0001384 | 1,489.79 | 0x85...02ba | |
| 09/16/2026 | 2:22:23 PM | buy | $336.01 | $0.3303 | 0.1406 | 0.0001383 | 1,017.07 | 0xf2...0a4a | |
| 09/16/2026 | 2:21:59 PM | buy | $723.12 | $0.3302 | 0.3025 | 0.0001381 | 2,189.61 | 0xa0...f205 | |
| 09/16/2026 | 2:21:35 PM | buy | $1,063.22 | $0.3297 | 0.4449 | 0.0001379 | 3,224.65 | 0xfb...2b35 | |
| 09/16/2026 | 2:00:59 PM | buy | $72.52 | $0.3294 | 0.03034 | 0.0001378 | 220.12 | 0x2b...5cf1 | |
| 09/16/2026 | 1:53:59 PM | sell | $3.63 | $0.328 | 0.001519 | 0.000137 | 11.09 | 0xef...2416 | |
| 09/16/2026 | 1:50:35 PM | buy | $347.87 | $0.3307 | 0.1449 | 0.0001378 | 1,051.69 | 0x3c...177b | |
| 09/16/2026 | 1:47:59 PM | buy | $903.65 | $0.3301 | 0.3767 | 0.0001376 | 2,737.19 | 0x9c...3ada | |
| 09/16/2026 | 1:47:47 PM | buy | $447.95 | $0.3293 | 0.187 | 0.0001374 | 1,360.18 | 0x07...be83 | |
| 09/16/2026 | 1:47:35 PM | buy | $606.86 | $0.3287 | 0.2535 | 0.0001373 | 1,845.73 | 0xa3...81ac | |
| 09/16/2026 | 1:47:11 PM | buy | $484.64 | $0.3282 | 0.2026 | 0.0001372 | 1,476.66 | 0xf5...f8f8 | |
| 09/16/2026 | 1:45:59 PM | buy | $343.9 | $0.3285 | 0.1435 | 0.0001371 | 1,046.83 | 0xcc...7708 | |
| 09/16/2026 | 1:45:11 PM | buy | $325.57 | $0.3286 | 0.1358 | 0.000137 | 990.75 | 0x42...8546 |