Info about ONDO-WETH pair
- Pooled ONDO:
- 1.08M
- Pooled WETH:
- $187.3
ONDO/WETH price stats on Ethereum
As of July 30, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4167. ONDO price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $666,568.91. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,167,532,353.91. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $811,222.78. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $811,222.78.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 582 in the last 24 hours, 328 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $666,568.91 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002172, captured at 5:03 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4167 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:57:11 PM | buy | $1,181.95 | $0.4167 | 0.6162 | 0.0002172 | 2,836.09 | 0xc6...3554 | |
| 07/30/2026 | 4:56:23 PM | buy | $1,249.76 | $0.4162 | 0.6515 | 0.000217 | 3,002.26 | 0xe6...e4c0 | |
| 07/30/2026 | 4:55:35 PM | buy | $1,116.67 | $0.4157 | 0.5822 | 0.0002167 | 2,685.98 | 0x53...7cb0 | |
| 07/30/2026 | 4:54:47 PM | buy | $1,032.71 | $0.4151 | 0.5386 | 0.0002165 | 2,487.65 | 0x58...23c5 | |
| 07/30/2026 | 4:53:47 PM | buy | $1,137.68 | $0.4147 | 0.5932 | 0.0002163 | 2,742.8 | 0x31...4a2d | |
| 07/30/2026 | 4:45:11 PM | buy | $2.5 | $0.4141 | 0.001307 | 0.0002161 | 6.04 | 0xf3...a08c | |
| 07/30/2026 | 4:45:11 PM | buy | $1,649.84 | $0.4138 | 0.8612 | 0.000216 | 3,986.94 | 0xfb...8d65 | |
| 07/30/2026 | 4:39:35 PM | sell | $650.21 | $0.412 | 0.3386 | 0.0002146 | 1,577.95 | 0xde...83f3 | |
| 07/30/2026 | 4:32:11 PM | sell | $2,484.63 | $0.4127 | 1.29 | 0.0002149 | 6,019.69 | 0x75...50b8 | |
| 07/30/2026 | 4:19:11 PM | sell | $2,177.27 | $0.4144 | 1.13 | 0.0002154 | 5,253.83 | 0xe0...57e8 | |
| 07/30/2026 | 4:08:35 PM | sell | $2,710.3 | $0.4154 | 1.4 | 0.0002159 | 6,523.07 | 0x7f...20db | |
| 07/30/2026 | 4:08:11 PM | sell | $7,370.35 | $0.4171 | 3.83 | 0.0002169 | 17,669.51 | 0x6b...d566 | |
| 07/30/2026 | 4:06:23 PM | sell | $27.17 | $0.4185 | 0.01413 | 0.0002177 | 64.92 | 0x5d...4e69 | |
| 07/30/2026 | 4:06:11 PM | buy | $3,858.84 | $0.4203 | 2 | 0.0002186 | 9,180.75 | 0x69...f10d | |
| 07/30/2026 | 4:05:59 PM | sell | $12,283.97 | $0.4192 | 6.39 | 0.0002182 | 29,301.98 | 0x1a...cdad | |
| 07/30/2026 | 4:05:47 PM | buy | $4,552.81 | $0.4212 | 2.38 | 0.0002203 | 10,807.53 | 0x0e...bae7 | |
| 07/30/2026 | 4:05:47 PM | sell | $2,323.83 | $0.4183 | 1.21 | 0.0002187 | 5,555.3 | 0x53...24a7 | |
| 07/30/2026 | 4:05:35 PM | buy | $1,115.81 | $0.423 | 0.5808 | 0.0002202 | 2,637.55 | 0x48...9953 | |
| 07/30/2026 | 4:04:47 PM | buy | $5,085.76 | $0.4216 | 2.64 | 0.0002195 | 12,061.51 | 0x11...30fe | |
| 07/30/2026 | 3:54:23 PM | buy | $86.85 | $0.4198 | 0.04531 | 0.000219 | 206.84 | 0xfb...8a2b |