WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3698
Price
0.0001648 WETH
TVL
$1.58M
MKT CAP
$3.7B
5m
0%
1h
0.04%
4h
-0.16%
24h
-0.99%
Share
TXNS
233
Buys
87
Sells
146
Volume
226K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.22M
Pooled WETH:
$172.83

ONDO/WETH price stats on Ethereum

As of November 7, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3698. ONDO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $226,119.97. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,698,773,818.28. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,578,693.23. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,578,693.23.

The total transactions of ONDO/WETH is 233 in the last 24 hours, 87 of which are buy transactions, and 146 are sales transactions.

ONDO/WETH pool has a trading volume of $226,119.97 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001648, captured at 6:26 AM UTC.

The price of converting 1 ONDO to USD is $0.3698 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20266:23:35 AMbuy$565.47$0.36980.2520.00016481,528.81
0x18D...8e25
0x3b...bcb7
11/07/20266:06:35 AMbuy$211.84$0.37020.094320.0001648572.12
0x5B4...EFd1
0x67...e8e2
11/07/20266:05:11 AMbuy$711.48$0.36830.31830.00016481,931.36
0x2A3...Cfa9
0x93...e18f
11/07/20266:04:47 AMbuy$237.81$0.36830.10640.0001647645.69
0x5B4...EFd1
0x75...244a
11/07/20265:56:59 AMbuy$921.91$0.37010.41020.00016472,490.43
0x436...B8Dd
0xd8...419d
11/07/20265:54:11 AMbuy$618.26$0.370.27510.00016461,670.68
0xe97...49cD
0xb4...a210
11/07/20265:52:23 AMbuy$277.57$0.36990.12350.0001646750.22
0x5B4...EFd1
0xe1...2eae
11/07/20265:52:11 AMbuy$492.67$0.36990.21920.00016461,331.92
0xA59...A2d9
0x8a...d82c
11/07/20265:41:35 AMbuy$100$0.36960.044530.0001645270.55
0x6D1...4370
0x7e...46a7
11/07/20265:34:59 AMbuy$378.07$0.36950.16830.00016451,022.99
0x250...98BD
0x65...4289
11/07/20265:27:35 AMbuy$741.31$0.36970.32980.00016452,004.99
0xCf5...30B9
0x59...85ac
11/07/20265:27:23 AMbuy$669.63$0.36960.29790.00016441,811.72
0x4E0...8Dd1
0xd1...684c
11/07/20263:58:47 AMbuy$1,449.96$0.36860.64650.00016433,932.88
0x67f...851D
0x9c...1427
11/07/20263:42:47 AMsell$505.76$0.36580.22580.00016331,382.55
0x5B4...EFd1
0x9a...af67
11/07/20263:41:35 AMsell$424.48$0.36580.18950.00016341,160.14
0x5B4...EFd1
0xaf...5577
11/07/20263:39:35 AMsell$396.94$0.36620.17710.00016341,083.87
0x115...FB22
0x58...a26a
11/07/20263:38:47 AMsell$774.3$0.36620.34560.00016342,114.31
0x5B4...EFd1
0x9c...c71b
11/07/20263:38:35 AMsell$766.7$0.36640.34220.00016352,092.36
0xd5a...e285
0xdc...eeb0
11/07/20263:38:11 AMsell$220.36$0.36640.098370.0001635601.32
0x74d...6fbF
0x22...d885
11/07/20263:35:59 AMsell$1,056.51$0.36670.47130.00016362,880.43
0xe2e...F7D8
0x92...f927