WhatToFarm
/
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3432
Price
0.0001158 WETH
TVL
$4.68M
MKT CAP
$3.43B
5m
-0.23%
1h
-0.31%
4h
0.10%
24h
-3.93%
Share
TXNS
328
Buys
107
Sells
221
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
4.99M
Pooled WETH:
$1,000.91

ONDO/WETH price stats on Ethereum

As of January 24, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3432. ONDO price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $1,032,527.23. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,432,838,869.91. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $4,677,656.64. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $4,677,656.64.

The total transactions of ONDO/WETH is 328 in the last 24 hours, 107 of which are buy transactions, and 221 are sales transactions.

ONDO/WETH pool has a trading volume of $1,032,527.23 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001158, captured at 6:33 PM UTC.

The price of converting 1 ONDO to USD is $0.3432 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20266:32:47 PMsell$1,618.24$0.34320.54610.00011584,7140x5f...90b7
01/24/20266:32:23 PMsell$13,974.92$0.34344.710.000115940,691.440x72...5ccc
01/24/20266:32:11 PMsell$1,331.77$0.34350.44950.00011593,876.090x61...874c
01/24/20266:31:47 PMsell$2,367.02$0.34360.79890.00011596,888.430x63...862b
01/24/20266:31:23 PMsell$6,688.5$0.34372.250.00011619,459.670x1d...7d1d
01/24/20266:27:35 PMsell$5,724.81$0.34381.930.00011616,649.980xe3...16cd
01/24/20266:27:23 PMsell$6,010.34$0.34392.020.00011617,474.570x5c...433f
01/24/20266:26:59 PMsell$8,103.85$0.3442.730.000116123,551.810x82...29b8
01/24/20266:26:23 PMsell$3,752.26$0.34421.260.000116110,901.340x59...00fb
01/24/20266:21:23 PMsell$3,690.11$0.34421.240.000116210,718.510xc7...d950
01/24/20266:21:11 PMsell$4,786.51$0.34431.610.000116213,899.810x07...b34d
01/24/20266:20:35 PMsell$3,370.07$0.34441.130.00011629,784.270x85...7207
01/24/20266:19:59 PMbuy$97.52$0.34440.033110.0001169283.120x94...5fee
01/24/20266:19:35 PMsell$1,691.41$0.34240.57430.00011624,939.540xf5...3319
01/24/20266:19:23 PMbuy$64.75$0.34450.021980.0001169187.950x45...878d
01/24/20266:11:59 PMsell$512.9$0.34430.17310.00011621,489.490x7b...0a55
01/24/20266:09:47 PMbuy$11.76$0.34640.0039720.000116933.950x30...02f8
01/24/20266:05:23 PMbuy$49.13$0.34640.016590.0001169141.820xd8...2d9f
01/24/20265:55:23 PMbuy$58.31$0.34430.019810.0001169169.350x77...e494
01/24/20265:53:47 PMsell$68.59$0.34430.023160.0001162199.210xe1...7ee4