Info about ONDO-WETH pair
- Pooled ONDO:
- 1.42M
- Pooled WETH:
- $86.44
ONDO/WETH price stats on Ethereum
As of July 15, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.324. ONDO price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $80,071.06. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,240,931,256.59. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $623,418.83. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $623,418.83.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 227 in the last 24 hours, 114 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $80,071.06 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.000172, captured at 12:05 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.324 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 12:03:35 PM | buy | $210.64 | $0.324 | 0.1118 | 0.000172 | 649.94 | 0x7b...b209 | |
| 07/15/2026 | 12:01:11 PM | sell | $8.82 | $0.322 | 0.004686 | 0.0001709 | 27.4 | 0xac...ff51 | |
| 07/15/2026 | 11:47:59 AM | buy | $233.64 | $0.3232 | 0.1242 | 0.0001719 | 722.73 | 0xbd...4af1 | |
| 07/15/2026 | 11:47:11 AM | buy | $132.9 | $0.3231 | 0.07071 | 0.0001719 | 411.33 | 0x99...b7e6 | |
| 07/15/2026 | 11:35:11 AM | buy | $181.45 | $0.323 | 0.09653 | 0.0001718 | 561.67 | 0x7c...4435 | |
| 07/15/2026 | 11:30:47 AM | buy | $43.78 | $0.3227 | 0.0233 | 0.0001718 | 135.64 | 0xd6...fc44 | |
| 07/15/2026 | 11:22:11 AM | sell | $199.3 | $0.321 | 0.106 | 0.0001708 | 620.79 | 0xa1...8201 | |
| 07/15/2026 | 11:17:59 AM | sell | $12.18 | $0.3212 | 0.006484 | 0.0001708 | 37.94 | 0x19...8bde | |
| 07/15/2026 | 10:54:47 AM | buy | $281.7 | $0.3225 | 0.15 | 0.0001718 | 873.3 | 0xb2...6d15 | |
| 07/15/2026 | 10:51:23 AM | buy | $763.14 | $0.3223 | 0.4064 | 0.0001716 | 2,367.55 | 0x6c...f845 | |
| 07/15/2026 | 10:50:35 AM | buy | $670.45 | $0.322 | 0.3569 | 0.0001714 | 2,081.8 | 0xe4...6e15 | |
| 07/15/2026 | 10:50:11 AM | buy | $281.47 | $0.3217 | 0.1498 | 0.0001713 | 874.94 | 0xdf...c8d7 | |
| 07/15/2026 | 10:48:35 AM | buy | $361.38 | $0.3214 | 0.1924 | 0.0001712 | 1,124.16 | 0x2c...e3d3 | |
| 07/15/2026 | 10:38:59 AM | buy | $6.84 | $0.3212 | 0.003645 | 0.0001711 | 21.29 | 0xaa...73b2 | |
| 07/15/2026 | 10:37:59 AM | buy | $1,566.08 | $0.3205 | 0.8348 | 0.0001709 | 4,885.11 | 0x6b...d137 | |
| 07/15/2026 | 10:35:23 AM | buy | $368.32 | $0.3202 | 0.1962 | 0.0001705 | 1,150.19 | 0x82...4011 | |
| 07/15/2026 | 10:35:11 AM | buy | $507.77 | $0.3197 | 0.2707 | 0.0001704 | 1,588.14 | 0xd1...1c86 | |
| 07/15/2026 | 10:34:11 AM | buy | $551.75 | $0.3193 | 0.2942 | 0.0001702 | 1,727.83 | 0x31...3cfd | |
| 07/15/2026 | 10:08:35 AM | sell | $1,514.92 | $0.3192 | 0.8039 | 0.0001694 | 4,745.16 | 0x4d...cb61 | |
| 07/15/2026 | 10:07:23 AM | sell | $252.75 | $0.3195 | 0.1342 | 0.0001696 | 790.88 | 0x60...892b |