WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2649
Price
0.0001313 WETH
TVL
$3.5M
MKT CAP
$2.65B
5m
0.05%
1h
-0.45%
4h
0.23%
24h
-3.91%
Share
TXNS
509
Buys
245
Sells
264
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
5.79M
Pooled WETH:
$975.55

ONDO/WETH price stats on Ethereum

As of February 27, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2649. ONDO price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $1,080,612.86. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,649,177,623.04. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,500,985.88. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,500,985.88.

The total transactions of ONDO/WETH is 509 in the last 24 hours, 245 of which are buy transactions, and 264 are sales transactions.

ONDO/WETH pool has a trading volume of $1,080,612.86 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001313, captured at 12:46 AM UTC.

The price of converting 1 ONDO to USD is $0.2649 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202612:43:23 AMbuy$0.00747$0.26490.0537040.00013130.0282
0x165...3ef9
0x86...48ed
02/27/202612:39:11 AMbuy$0.007466$0.26470.0537040.00013130.0282
0x165...3ef9
0x1a...bbe3
02/27/202612:22:11 AMbuy$30.1$0.2660.014860.0001313113.16
0xc0f...b83a
0x08...fc14
02/27/202612:06:59 AMbuy$55.17$0.26620.027220.0001313207.19
0xC0f...6161
0xb5...ed0f
02/26/202611:52:11 PMbuy$501.91$0.2660.24780.00013131,886.5
0x5B4...EFd1
0x8c...b668
02/26/202611:50:59 PMbuy$3,265.47$0.26611.610.000131312,271.34
0x5B4...EFd1
0x2b...20f5
02/26/202611:15:47 PMbuy$4,149.3$0.26652.040.000131315,565.96
0x519...8296
0x11...9367
02/26/202611:14:23 PMbuy$677.02$0.26650.33340.00013122,540.09
0x7e4...c826
0x99...477c
02/26/202611:13:59 PMbuy$667.05$0.26650.32850.00013122,502.56
0x05c...e01F
0x22...4336
02/26/202611:13:47 PMbuy$685.84$0.26660.33760.00013122,572.29
0x4b9...D4DA
0xc8...446b
02/26/202611:11:23 PMbuy$226.37$0.26610.11160.0001312850.66
0xbB2...bFbC
0xee...c7b7
02/26/202611:08:59 PMbuy$2,477.95$0.26591.220.00013129,316.76
0x045...FaC1
0xc2...7b0d
02/26/202611:08:47 PMbuy$1,159.18$0.26590.5720.00013124,358.98
0xc83...917c
0xbf...6c99
02/26/202611:07:59 PMbuy$357.52$0.26580.17640.00013121,344.89
0x7a8...fe7B
0x02...6fd5
02/26/202611:06:59 PMbuy$1,751.06$0.26580.86440.00013126,587.63
0x6AB...3FA1
0xcd...e056
02/26/202611:05:47 PMbuy$5,014.64$0.26582.470.000131118,865.73
0x5B4...EFd1
0x9d...1b0c
02/26/202611:03:47 PMbuy$1,978.73$0.26590.97580.00013117,440.2
0x935...a3A6
0x7c...8cf1
02/26/202611:00:47 PMbuy$2,032.5$0.266410.00013117,628.88
0x2B2...1073
0xc1...426c
02/26/202611:00:35 PMbuy$2,148.33$0.26641.050.00013118,062.34
0x5B4...EFd1
0x87...3ac9
02/26/202611:00:23 PMbuy$2,495.57$0.26651.220.0001319,363.37
0x5B4...EFd1
0x04...4a19