WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2525
Price
0.0001156 WETH
TVL
$3.72M
MKT CAP
$2.53B
5m
0%
1h
-0.47%
4h
0.04%
24h
-6.88%
Share
TXNS
313
Buys
159
Sells
154
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
12.45M
Pooled WETH:
$264.5

ONDO/WETH price stats on Ethereum

As of April 9, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2525. ONDO price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $1,085,748.05. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,525,085,514.67. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,721,797.03. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,721,797.03.

The total transactions of ONDO/WETH is 313 in the last 24 hours, 159 of which are buy transactions, and 154 are sales transactions.

ONDO/WETH pool has a trading volume of $1,085,748.05 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001156, captured at 9:31 AM UTC.

The price of converting 1 ONDO to USD is $0.2525 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20269:24:47 AMsell$188.59$0.25250.086340.0001156746.9
0xa7B...5448
0x3d...aa81
04/09/20269:15:47 AMsell$503.3$0.25240.23050.00011561,994
0x7FA...FfA6
0xd6...4277
04/09/20269:13:47 AMsell$116.75$0.25230.053480.0001156462.61
0x7FA...FfA6
0x67...f628
04/09/20269:05:35 AMsell$5,065.13$0.25212.320.000115620,084.47
0x045...FaC1
0xff...2600
04/09/20269:04:23 AMsell$148.2$0.25230.067910.0001156587.28
0xe96...c420
0xe9...6330
04/09/20268:55:47 AMsell$1,719.67$0.25290.78630.00011566,798.99
0x5B4...EFd1
0xd9...92d2
04/09/20268:26:47 AMbuy$0.216$0.25370.00009910.00011630.8516
0x830...980C
0x38...712f
04/09/20268:17:11 AMsell$56$0.25170.025730.0001156222.46
0x8EF...18A1
0x12...56b0
04/09/20268:13:11 AMbuy$1,288.27$0.25350.59120.00011635,081.28
0x72F...6571
0xf1...a1a2
04/09/20268:05:59 AMbuy$6,467.24$0.25392.960.000116325,469.82
0x05a...c317
0x67...e6c4
04/09/20268:05:47 AMbuy$2,745.94$0.25381.250.000116210,817.36
0x448...5af8
0x05...d119
04/09/20267:19:47 AMbuy$220.63$0.25380.1010.0001162869.31
0x506...2623
0xf1...c49f
04/09/20267:19:35 AMbuy$2.97$0.25370.0013630.000116211.72
0xc0F...c7eb
0xdf...16f7
04/09/20267:15:47 AMbuy$12,473.29$0.25395.70.000116249,121.36
0x8EC...3778
0x97...efa9
04/09/20267:08:35 AMbuy$4,644.32$0.25372.120.000116118,303.61
0xAB2...99Ff
0x8d...9a7d
04/09/20267:08:23 AMsell$12.58$0.25210.0057610.000115449.91
0xA88...3e47
0x6d...d7ef
04/09/20267:06:59 AMbuy$415.17$0.25370.190.00011611,636.33
0x754...C024
0xeb...a64a
04/09/20266:58:59 AMbuy$20,471.92$0.2539.380.00011680,885.41
0x754...C024
0xd1...2fb1
04/09/20266:55:11 AMbuy$1,581.29$0.25270.72540.00011596,255.96
0x734...0dbB
0x95...735b
04/09/20266:52:23 AMbuy$834.09$0.25250.3830.00011593,303.29
0xa0B...5F4a
0xd4...f0f5