WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4153
Price
0.0002146 WETH
TVL
$755,498.74
MKT CAP
$4.15B
5m
0%
1h
0.11%
4h
0.97%
24h
2.19%
Share
TXNS
581
Buys
260
Sells
321
Volume
515K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.06M
Pooled WETH:
$163.71

ONDO/WETH price stats on Ethereum

As of July 23, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4153. ONDO price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $515,349.03. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,153,642,995.84. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $755,498.75. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $755,498.75.

The total transactions of ONDO/WETH is 581 in the last 24 hours, 260 of which are buy transactions, and 321 are sales transactions.

ONDO/WETH pool has a trading volume of $515,349.03 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002146, captured at 12:53 AM UTC.

The price of converting 1 ONDO to USD is $0.4153 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202612:46:59 AMbuy$572$0.41530.29550.00021461,377.1
0x5B5...0819
0xba...c372
07/23/202612:46:23 AMsell$105.31$0.41280.054410.0002132255.11
0xEe9...63E4
0x3a...213f
07/23/202612:46:11 AMbuy$307.23$0.41520.15870.0002145739.85
0x790...Fc88
0x7e...6e51
07/23/202612:45:59 AMbuy$439.48$0.41490.2270.00021441,059.08
0xff8...7Afa
0x1f...c1bc
07/23/202612:45:47 AMbuy$545.12$0.41470.28160.00021421,314.28
0x5B4...EFd1
0xca...24d9
07/23/202612:44:23 AMbuy$220.94$0.41460.11410.0002141532.88
0xAb7...EabB
0x01...6927
07/23/202612:42:35 AMbuy$319.25$0.41440.16490.0002141770.23
0x5B4...EFd1
0xaf...c516
07/23/202612:40:11 AMbuy$410.16$0.41420.21190.0002139990.22
0x5B4...EFd1
0x17...5577
07/23/202612:39:23 AMbuy$275.4$0.41410.14220.0002138664.93
0x5C4...F1FF
0x94...3c6e
07/23/202612:35:59 AMbuy$291.44$0.41440.15030.0002138703.15
0xae1...2893
0xc6...01a5
07/23/202612:25:59 AMbuy$422.11$0.41410.21780.00021371,019.11
0x5B4...EFd1
0x02...ea74
07/23/202612:22:47 AMsell$2,333.41$0.41191.20.00021275,663.62
0xEFe...B21A
0x4e...6f1a
07/23/202612:06:59 AMsell$270.6$0.41230.13980.0002131656.2
0x99A...e5c2
0xfd...00b6
07/23/202612:06:59 AMsell$312.07$0.41220.16130.000213757.07
0x790...Fc88
0xd2...8f8a
07/23/202612:04:59 AMbuy$41.98$0.41510.021690.0002144101.15
0x25e...b4Da
0xff...462b
07/23/202612:04:47 AMsell$646.34$0.41240.33420.00021321,567.15
0xF7b...39E3
0xaa...cde8
07/23/202612:00:23 AMsell$535.46$0.41260.27690.00021341,297.5
0xeeF...1516
0xd6...eefd
07/22/202611:58:23 PMbuy$232.95$0.41510.12050.0002147561.11
0x25e...b4Da
0xec...0b92
07/22/202611:54:47 PMbuy$39.89$0.41490.020640.000214796.15
0x25e...b4Da
0x9e...fc6b
07/22/202611:44:11 PMsell$405.87$0.41180.21040.0002135985.6
0x17b...F1E5
0x78...e113