Info about ONDO-WETH pair
- Pooled ONDO:
- 1.2M
- Pooled WETH:
- $206.83
ONDO/WETH price stats on Ethereum
As of September 27, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.563. ONDO price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 2519 trades with trading volume of $1,430,541.26. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,630,071,672.59. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,235,500.25. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,235,500.25.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 2519 in the last 24 hours, 1344 of which are buy transactions, and 1175 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,430,541.26 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002089, captured at 8:12 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.563 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 8:11:47 PM | buy | $343.75 | $0.563 | 0.1275 | 0.0002089 | 610.57 | 0xc6...4132 | |
| 09/27/2026 | 8:10:23 PM | sell | $19.95 | $0.5603 | 0.007409 | 0.000208 | 35.61 | 0x69...6d69 | |
| 09/27/2026 | 8:10:23 PM | sell | $2,894.05 | $0.5599 | 1.07 | 0.0002078 | 5,168.62 | 0x99...c048 | |
| 09/27/2026 | 8:08:35 PM | buy | $13.45 | $0.5634 | 0.005 | 0.0002092 | 23.88 | 0x2e...0ed3 | |
| 09/27/2026 | 8:07:35 PM | sell | $304.14 | $0.5599 | 0.113 | 0.000208 | 543.12 | 0xe4...c463 | |
| 09/27/2026 | 8:07:23 PM | buy | $53.84 | $0.5635 | 0.02 | 0.0002093 | 95.54 | 0x2d...e74b | |
| 09/27/2026 | 8:06:11 PM | sell | $123.58 | $0.5602 | 0.0459 | 0.000208 | 220.6 | 0x7f...74ee | |
| 09/27/2026 | 8:05:59 PM | buy | $1,151.77 | $0.5634 | 0.4278 | 0.0002092 | 2,044.23 | 0x3e...b736 | |
| 09/27/2026 | 8:05:47 PM | buy | $1,747.55 | $0.5629 | 0.6491 | 0.0002091 | 3,104.41 | 0x68...e9a7 | |
| 09/27/2026 | 8:05:23 PM | buy | $1,829.89 | $0.5627 | 0.6792 | 0.0002089 | 3,251.61 | 0x72...5cb2 | |
| 09/27/2026 | 8:04:35 PM | buy | $243.14 | $0.5623 | 0.09027 | 0.0002087 | 432.37 | 0x49...db3e | |
| 09/27/2026 | 8:04:35 PM | sell | $129.71 | $0.559 | 0.04816 | 0.0002075 | 232.04 | 0x36...3ff5 | |
| 09/27/2026 | 8:03:59 PM | buy | $8,660.63 | $0.561 | 3.21 | 0.0002082 | 15,437.74 | 0x17...433c | |
| 09/27/2026 | 8:03:23 PM | buy | $5,388.51 | $0.5587 | 2 | 0.0002075 | 9,643.67 | 0x54...5da9 | |
| 09/27/2026 | 8:03:23 PM | buy | $24.48 | $0.5595 | 0.009093 | 0.0002078 | 43.76 | 0xd9...ad8e | |
| 09/27/2026 | 8:03:11 PM | buy | $1,831.76 | $0.5575 | 0.6804 | 0.000207 | 3,285.44 | 0x6b...9545 | |
| 09/27/2026 | 8:02:35 PM | buy | $2,430.16 | $0.5569 | 0.9026 | 0.0002068 | 4,363.55 | 0xd1...a055 | |
| 09/27/2026 | 8:02:11 PM | buy | $1,620.56 | $0.5563 | 0.6019 | 0.0002066 | 2,913.04 | 0xfc...38ed | |
| 09/27/2026 | 8:01:11 PM | sell | $2,302.57 | $0.5531 | 0.8552 | 0.0002054 | 4,162.97 | 0x7b...9193 | |
| 09/27/2026 | 7:59:47 PM | buy | $1,112.86 | $0.5564 | 0.4134 | 0.0002067 | 2,000 | 0x73...0ede |