WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2685
Price
0.0001252 WETH
TVL
$3.16M
MKT CAP
$2.69B
5m
-0.40%
1h
-0.31%
4h
-1.46%
24h
-4.79%
Share
TXNS
398
Buys
206
Sells
192
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
6.57M
Pooled WETH:
$650.66

ONDO/WETH price stats on Ethereum

As of February 5, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2685. ONDO price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $1,434,710.43. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,685,473,900.49. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,158,828.88. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,158,828.88.

The total transactions of ONDO/WETH is 398 in the last 24 hours, 206 of which are buy transactions, and 192 are sales transactions.

ONDO/WETH pool has a trading volume of $1,434,710.43 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001252, captured at 1:21 AM UTC.

The price of converting 1 ONDO to USD is $0.2685 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20261:17:47 AMsell$120.27$0.26850.056080.0001252447.85
0xae2...aE13
0x60...d80f
02/05/20261:17:35 AMsell$1,239.58$0.26890.57710.00012524,608.48
0xe92...0341
0xac...9824
02/05/20261:17:23 AMsell$4,348.87$0.2692.020.000125216,164.26
0x5B4...EFd1
0x7c...d3aa
02/05/20261:16:59 AMsell$1,430.72$0.26960.66480.00012525,306.46
0xbbD...C237
0x4e...2c00
02/05/20261:02:35 AMbuy$8.94$0.27010.0041760.00012633.12
0xa67...3FBb
0x74...b1c8
02/05/202612:44:11 AMsell$4,827.86$0.26862.250.000125317,970.9
0xbbD...C237
0xec...c6dd
02/05/202612:37:59 AMbuy$720.87$0.27020.33630.00012612,667.32
0xdaE...6793
0x89...661c
02/05/202612:37:47 AMsell$3,843.58$0.26861.790.000125314,305.52
0x5B4...EFd1
0x1b...2650
02/05/202612:37:11 AMsell$234.08$0.26890.10910.0001253870.43
0xf57...3E74
0xb0...ab47
02/05/202612:34:47 AMbuy$643.44$0.27050.30.00012612,378.3
0x368...C294
0x07...1608
02/05/202612:33:59 AMsell$7,452.11$0.26913.470.000125427,692.06
0x6AB...3FA1
0x63...689a
02/05/202612:33:47 AMsell$2,778.01$0.26921.290.000125410,318.57
0x5B4...EFd1
0xe6...2aac
02/05/202612:33:35 AMsell$2,059.86$0.27080.95430.00012557,604.42
0x5B4...EFd1
0x7c...ba54
02/05/202612:33:11 AMsell$980.24$0.27090.45410.00012553,618.3
0xf81...7FFd
0x5f...473b
02/05/202612:30:59 AMsell$991.14$0.27090.45920.00012553,658.23
0x541...5Bf6
0x31...416b
02/05/202612:29:59 AMbuy$8.77$0.27250.0040660.000126232.2
0xA5a...A142
0xb8...47c9
02/05/202612:24:11 AMsell$16.75$0.27040.0077760.000125561.94
0x0EF...A04A
0x94...0d0d
02/05/202612:17:59 AMbuy$3,676.48$0.26931.720.000126213,647.22
0x8b1...2de7
0x58...980d
02/05/202612:14:59 AMbuy$66.75$0.26930.031280.0001262247.82
0x058...e2fF
0xd4...efbf
02/05/202612:07:47 AMbuy$216.57$0.26990.10120.0001262802.16
0x7c3...E876
0x70...d48a