WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.264
Price
0.0001345 WETH
TVL
$3.02M
MKT CAP
$2.64B
5m
0%
1h
0.35%
4h
1.52%
24h
-0.70%
Share
TXNS
288
Buys
150
Sells
138
Volume
422K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.88M
Pooled WETH:
$1,016.53

ONDO/WETH price stats on Ethereum

As of February 20, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.264. ONDO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $421,820.09. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,640,532,793.83. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,020,249.55. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,020,249.55.

The total transactions of ONDO/WETH is 288 in the last 24 hours, 150 of which are buy transactions, and 138 are sales transactions.

ONDO/WETH pool has a trading volume of $421,820.09 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001345, captured at 8:10 AM UTC.

The price of converting 1 ONDO to USD is $0.264 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20268:04:11 AMbuy$103.59$0.2640.052790.0001345392.31
0xfbb...76b5
0xce...a002
02/20/20267:58:47 AMsell$1.22$0.26220.00062450.00013374.66
0x000...089B
0xc9...6c93
02/20/20267:58:35 AMbuy$9.77$0.26380.0049870.000134537.06
0x0A2...ffA6
0xcd...bc34
02/20/20267:44:23 AMsell$104.6$0.26270.053240.0001337398.04
0x294...3D19
0xc8...9c44
02/20/20267:42:35 AMsell$2,482.3$0.26281.260.00013379,442.79
0x5B4...EFd1
0xfe...cbf1
02/20/20267:40:47 AMsell$684.68$0.26280.34840.00013382,604.38
0xD92...b9b2
0x41...63a2
02/20/20267:40:35 AMsell$1,185.29$0.2630.6030.00013384,506.64
0x5B4...EFd1
0x2c...edc8
02/20/20267:40:11 AMsell$2,192.91$0.26281.110.00013388,342.09
0x8bB...6782
0x9e...b9c7
02/20/20267:39:59 AMsell$1,000.36$0.26290.50930.00013383,805.06
0x5B4...EFd1
0x3c...a16e
02/20/20267:39:47 AMsell$1,960.37$0.26280.99840.00013387,458.42
0x4b9...D4DA
0x01...8590
02/20/20267:37:47 AMsell$824.39$0.26290.41980.00013383,135.62
0x5B4...EFd1
0x60...9ffe
02/20/20267:37:35 AMsell$1,515.2$0.26280.77190.00013395,765.23
0x5B4...EFd1
0x81...d4c2
02/20/20267:37:11 AMsell$10,339.52$0.26295.260.000133939,319.95
0x5B4...EFd1
0x2a...df37
02/20/20267:36:59 AMsell$1,617.29$0.26310.82380.0001346,146.29
0x4d6...92eC
0x9e...f856
02/20/20267:36:47 AMsell$2,105.3$0.2631.070.0001348,002.4
0x6AB...3FA1
0x7e...1293
02/20/20267:36:35 AMsell$1,301.55$0.26310.66310.0001344,945.98
0x448...5af8
0x67...ebb5
02/20/20267:36:23 AMsell$786.36$0.26310.40060.0001342,987.8
0x5B4...EFd1
0x5f...da1c
02/20/20266:36:23 AMbuy$20.64$0.26370.010560.000134978.29
0xb28...9BB4
0xe8...2de9
02/20/20266:26:59 AMsell$63.88$0.26220.032670.0001341243.63
0x7f4...Be84
0xaa...f4c5
02/20/20266:14:23 AMsell$21.21$0.26240.010830.000134180.82
0xD5b...1A38
0x32...09b3