Info about ONDO-WETH pair
- Pooled ONDO:
- 1.21M
- Pooled WETH:
- $189.83
ONDO/WETH price stats on Ethereum
As of June 17, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3681. ONDO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $272,896.74. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,681,449,283.68. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $773,158.73. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $773,158.73.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 500 in the last 24 hours, 243 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $272,896.74 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002122, captured at 8:00 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3681 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 7:50:11 PM | buy | $302.65 | $0.3681 | 0.1744 | 0.0002122 | 822.11 | 0xce...b2a2 | |
| 06/17/2026 | 7:46:11 PM | buy | $166.95 | $0.3674 | 0.09638 | 0.0002121 | 454.31 | 0x09...9e6c | |
| 06/17/2026 | 7:44:11 PM | buy | $100.31 | $0.3675 | 0.05789 | 0.0002121 | 272.93 | 0x0c...ce5e | |
| 06/17/2026 | 7:43:47 PM | sell | $831.65 | $0.3654 | 0.48 | 0.0002109 | 2,275.77 | 0x20...3ebd | |
| 06/17/2026 | 7:41:35 PM | sell | $477.04 | $0.3662 | 0.2749 | 0.0002111 | 1,302.41 | 0x49...9e4b | |
| 06/17/2026 | 7:41:23 PM | sell | $430.31 | $0.3665 | 0.2479 | 0.0002112 | 1,173.92 | 0xc7...8c89 | |
| 06/17/2026 | 7:40:35 PM | sell | $424.1 | $0.3663 | 0.2446 | 0.0002113 | 1,157.52 | 0xd7...05a6 | |
| 06/17/2026 | 7:40:23 PM | buy | $100.31 | $0.3685 | 0.05789 | 0.0002126 | 272.2 | 0x9b...0f24 | |
| 06/17/2026 | 7:40:11 PM | sell | $1,126.69 | $0.3667 | 0.6499 | 0.0002115 | 3,071.94 | 0xa3...6cf6 | |
| 06/17/2026 | 7:38:59 PM | sell | $397.93 | $0.3678 | 0.2291 | 0.0002117 | 1,081.9 | 0xdc...4b32 | |
| 06/17/2026 | 7:38:47 PM | sell | $577.96 | $0.3683 | 0.3325 | 0.0002119 | 1,569.2 | 0x47...ce37 | |
| 06/17/2026 | 7:32:35 PM | sell | $377.51 | $0.3696 | 0.2165 | 0.000212 | 1,021.26 | 0xbf...7266 | |
| 06/17/2026 | 7:31:59 PM | sell | $753.43 | $0.3703 | 0.4317 | 0.0002122 | 2,034.36 | 0x8d...5bc6 | |
| 06/17/2026 | 7:29:59 PM | sell | $668.42 | $0.3695 | 0.3842 | 0.0002124 | 1,808.81 | 0xf6...077f | |
| 06/17/2026 | 7:24:11 PM | sell | $882.34 | $0.3729 | 0.503 | 0.0002126 | 2,366.11 | 0x9a...a3d9 | |
| 06/17/2026 | 7:20:59 PM | sell | $362.39 | $0.3721 | 0.2071 | 0.0002127 | 973.65 | 0x21...fd94 | |
| 06/17/2026 | 7:20:47 PM | sell | $1,506.59 | $0.3726 | 0.8612 | 0.000213 | 4,042.46 | 0xba...326f | |
| 06/17/2026 | 7:20:35 PM | sell | $650.63 | $0.3736 | 0.3715 | 0.0002133 | 1,741.32 | 0xf9...d3e9 | |
| 06/17/2026 | 7:20:23 PM | sell | $946.88 | $0.3748 | 0.5394 | 0.0002135 | 2,525.83 | 0x2a...f016 | |
| 06/17/2026 | 7:19:59 PM | sell | $689.73 | $0.3755 | 0.3927 | 0.0002138 | 1,836.85 | 0x85...bee4 |