Info about ONDO-WETH pair
- Pooled ONDO:
- 1.21M
- Pooled WETH:
- $187.89
ONDO/WETH price stats on Ethereum
As of June 15, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3865. ONDO price is up 11.07% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $331,815.27. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,865,027,145.80. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $814,875.16. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $814,875.16.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 589 in the last 24 hours, 306 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $331,815.27 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002101, captured at 4:11 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3865 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 4:03:35 PM | sell | $1,576.28 | $0.3865 | 0.8571 | 0.0002101 | 4,078.33 | 0x82...f81b | |
| 06/15/2026 | 3:47:11 PM | sell | $1,714.61 | $0.3872 | 0.9323 | 0.0002106 | 4,427.28 | 0x4e...18e6 | |
| 06/15/2026 | 3:46:35 PM | sell | $1,256.16 | $0.3871 | 0.6845 | 0.0002109 | 3,244.43 | 0x6c...0de5 | |
| 06/15/2026 | 3:46:11 PM | sell | $877.88 | $0.3865 | 0.4798 | 0.0002112 | 2,271.3 | 0x5b...d298 | |
| 06/15/2026 | 3:42:47 PM | sell | $989.22 | $0.3863 | 0.5416 | 0.0002115 | 2,560.51 | 0x08...ca13 | |
| 06/15/2026 | 3:42:11 PM | sell | $866.9 | $0.3865 | 0.4749 | 0.0002117 | 2,242.68 | 0x65...e2b9 | |
| 06/15/2026 | 3:39:59 PM | sell | $779.01 | $0.3865 | 0.4272 | 0.000212 | 2,015.44 | 0xee...cecb | |
| 06/15/2026 | 3:39:35 PM | sell | $158.43 | $0.3867 | 0.0869 | 0.0002121 | 409.67 | 0xd2...cd09 | |
| 06/15/2026 | 3:39:11 PM | sell | $623.95 | $0.3868 | 0.3422 | 0.0002122 | 1,612.81 | 0x1e...9d10 | |
| 06/15/2026 | 3:37:47 PM | sell | $621.58 | $0.3864 | 0.3416 | 0.0002124 | 1,608.49 | 0x11...58b0 | |
| 06/15/2026 | 3:34:23 PM | sell | $675.83 | $0.3857 | 0.3724 | 0.0002125 | 1,752.14 | 0xba...c734 | |
| 06/15/2026 | 3:31:23 PM | sell | $115.97 | $0.3865 | 0.0638 | 0.0002126 | 300 | 0xb9...0178 | |
| 06/15/2026 | 3:29:35 PM | sell | $1,700.17 | $0.3867 | 0.936 | 0.0002129 | 4,395.86 | 0xe1...681b | |
| 06/15/2026 | 3:22:35 PM | sell | $1,081.57 | $0.3876 | 0.5951 | 0.0002133 | 2,790.11 | 0xc8...085b | |
| 06/15/2026 | 3:17:47 PM | sell | $590.47 | $0.3874 | 0.3254 | 0.0002135 | 1,523.88 | 0x8f...7598 | |
| 06/15/2026 | 3:16:11 PM | sell | $6,576.39 | $0.3893 | 3.62 | 0.0002145 | 16,891.03 | 0x8e...1de1 | |
| 06/15/2026 | 3:16:11 PM | buy | $14,602.22 | $0.3939 | 8.04 | 0.000217 | 37,067.84 | 0xf5...0ef1 | |
| 06/15/2026 | 3:16:11 PM | buy | $6,074.15 | $0.3977 | 3.34 | 0.0002191 | 15,269.55 | 0x56...657d | |
| 06/15/2026 | 3:16:11 PM | sell | $10,128.68 | $0.3934 | 5.58 | 0.0002167 | 25,745.88 | 0x25...49ed | |
| 06/15/2026 | 3:15:23 PM | sell | $490.15 | $0.3879 | 0.2701 | 0.0002138 | 1,263.5 | 0xc1...8e2b |