WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3527
Price
0.0001398 WETH
TVL
$746,515.19
MKT CAP
$3.53B
5m
0%
1h
1.20%
4h
0.31%
24h
1.73%
Share
TXNS
242
Buys
122
Sells
120
Volume
94K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.73M
Pooled WETH:
$54.23

ONDO/WETH price stats on Ethereum

As of September 12, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3527. ONDO price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $94,063.83. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,527,408,507.19. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $746,515.19. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $746,515.19.

The total transactions of ONDO/WETH is 242 in the last 24 hours, 122 of which are buy transactions, and 120 are sales transactions.

ONDO/WETH pool has a trading volume of $94,063.83 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001398, captured at 2:00 AM UTC.

The price of converting 1 ONDO to USD is $0.3527 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:31:23 AMbuy$91.58$0.35270.03630.0001398259.63
0xe1D...8142
0x9a...314e
09/12/20261:10:23 AMbuy$348.51$0.35150.13850.0001397991.38
0x67b...b2Fc
0x5f...0afa
09/12/20261:09:47 AMbuy$325.23$0.35130.12930.0001397925.77
0x5B4...EFd1
0x9d...0c2a
09/12/20261:09:11 AMbuy$343.55$0.3510.13660.0001396978.73
0xd5a...e285
0x8c...22c4
09/12/202612:47:59 AMsell$147.31$0.34850.058640.0001387422.65
0x9Ae...97EF
0x86...52b4
09/12/202612:25:35 AMbuy$69.45$0.35120.02760.0001395197.72
0xe1D...8142
0x23...d43f
09/12/202612:20:35 AMbuy$1.75$0.35130.00069790.00013955
0x38b...2dcf
0x72...f9ea
09/12/202612:03:35 AMbuy$640.14$0.3510.25430.00013951,823.31
0xe1D...8142
0x58...6d3b
09/11/202611:47:59 PMbuy$416.62$0.350.16580.00013931,190.22
0x4b9...D4DA
0x20...9e65
09/11/202611:38:35 PMbuy$745.31$0.34970.29660.00013922,131.06
0x18D...8e25
0x47...7489
09/11/202611:37:35 PMsell$352.07$0.34730.14010.00013821,013.74
0x924...dB93
0x15...5431
09/11/202611:37:35 PMbuy$338.73$0.34930.13480.000139969.49
0xb64...F8F9
0xbe...2f3d
09/11/202611:35:23 PMbuy$261.27$0.34930.1040.000139747.89
0x313...c768
0x60...4639
09/11/202611:32:47 PMbuy$422.1$0.34910.1680.0001391,208.86
0x2cD...f0a9
0x60...c5d2
09/11/202610:42:11 PMsell$235.33$0.34810.093390.0001381676.05
0x896...a787
0xd9...3b89
09/11/202610:41:47 PMsell$140.88$0.34820.05590.0001381404.51
0x5B4...EFd1
0x1a...f054
09/11/202610:39:23 PMbuy$8.75$0.35020.0034760.00013925
0xB49...357F
0xae...be20
09/11/202610:31:59 PMsell$240.77$0.34810.095610.0001382691.66
0x5B4...EFd1
0xbf...0acb
09/11/202610:28:23 PMsell$34.95$0.34860.013860.0001382100.26
0x059...beab
0x96...b44f
09/11/202610:15:11 PMsell$452.68$0.34840.17970.00013831,299.1
0xf21...c74e
0x44...5ad7