Info about ONDO-WETH pair
- Pooled ONDO:
- 3.58M
- Pooled WETH:
- $40.02
ONDO/WETH price stats on Ethereum
As of April 18, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2599. ONDO price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $176,629.32. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,599,173,812.47. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,025,862.70. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,025,862.70.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 221 in the last 24 hours, 94 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $176,629.32 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.00011, captured at 5:14 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2599 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:13:35 PM | buy | $36.65 | $0.2599 | 0.01551 | 0.00011 | 141.03 | 0x65...e7f4 | |
| 04/18/2026 | 5:12:23 PM | sell | $802.37 | $0.2584 | 0.3396 | 0.0001093 | 3,104.81 | 0x28...5dbb | |
| 04/18/2026 | 5:08:59 PM | buy | $3.49 | $0.2597 | 0.00148 | 0.00011 | 13.44 | 0xb7...abbf | |
| 04/18/2026 | 5:07:47 PM | sell | $328.28 | $0.2582 | 0.1391 | 0.0001094 | 1,271.05 | 0x74...ec80 | |
| 04/18/2026 | 5:07:11 PM | sell | $620.32 | $0.2586 | 0.2626 | 0.0001095 | 2,398.73 | 0xf7...b22e | |
| 04/18/2026 | 5:05:35 PM | sell | $595.54 | $0.2587 | 0.2522 | 0.0001095 | 2,301.66 | 0x15...798c | |
| 04/18/2026 | 4:53:11 PM | sell | $713.7 | $0.2588 | 0.3024 | 0.0001096 | 2,757.49 | 0x09...490c | |
| 04/18/2026 | 4:52:59 PM | buy | $289.61 | $0.2604 | 0.1227 | 0.0001103 | 1,112.15 | 0xaf...d3ef | |
| 04/18/2026 | 4:51:11 PM | buy | $500.12 | $0.2603 | 0.2119 | 0.0001103 | 1,921.11 | 0x32...880b | |
| 04/18/2026 | 4:50:47 PM | sell | $514.55 | $0.2588 | 0.2179 | 0.0001096 | 1,987.75 | 0x75...7a05 | |
| 04/18/2026 | 4:48:59 PM | sell | $413.14 | $0.2593 | 0.1747 | 0.0001097 | 1,593.06 | 0xaf...c67c | |
| 04/18/2026 | 4:48:47 PM | sell | $492.72 | $0.2594 | 0.2084 | 0.0001097 | 1,899.32 | 0x85...365d | |
| 04/18/2026 | 4:47:47 PM | sell | $384.07 | $0.2598 | 0.1622 | 0.0001098 | 1,477.92 | 0x5d...0d43 | |
| 04/18/2026 | 4:46:23 PM | sell | $391.53 | $0.26 | 0.1653 | 0.0001098 | 1,505.58 | 0xd8...1907 | |
| 04/18/2026 | 4:36:59 PM | buy | $20.18 | $0.2617 | 0.008524 | 0.0001105 | 77.11 | 0x13...adec | |
| 04/18/2026 | 4:24:23 PM | buy | $8.43 | $0.262 | 0.003557 | 0.0001105 | 32.18 | 0x88...331e | |
| 04/18/2026 | 4:17:35 PM | sell | $580.73 | $0.2596 | 0.2458 | 0.0001099 | 2,236.99 | 0xeb...e116 | |
| 04/18/2026 | 4:17:23 PM | sell | $567 | $0.2598 | 0.2399 | 0.0001099 | 2,181.72 | 0xa6...3420 | |
| 04/18/2026 | 4:17:11 PM | sell | $357.42 | $0.26 | 0.1512 | 0.00011 | 1,374.36 | 0x36...ec49 | |
| 04/18/2026 | 4:09:23 PM | sell | $425.64 | $0.2602 | 0.18 | 0.00011 | 1,635.78 | 0xfa...70f9 |