Info about ONDO-WETH pair
- Pooled ONDO:
- 1.13M
- Pooled WETH:
- $168.72
ONDO/WETH price stats on Ethereum
As of June 6, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3278. ONDO price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $329,270.85. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,278,337,260.31. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $634,441.02. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $634,441.02.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 554 in the last 24 hours, 291 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $329,270.85 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002083, captured at 1:02 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3278 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 12:56:35 PM | buy | $368.21 | $0.3278 | 0.234 | 0.0002083 | 1,123.16 | 0x34...a782 | |
| 06/06/2026 | 12:55:59 PM | buy | $206.27 | $0.3275 | 0.1311 | 0.0002082 | 629.81 | 0xcb...7c0c | |
| 06/06/2026 | 12:44:59 PM | sell | $1.52 | $0.3232 | 0.0009733 | 0.0002069 | 4.7 | 0xc5...d9f1 | |
| 06/06/2026 | 12:42:47 PM | sell | $196.62 | $0.3227 | 0.1261 | 0.0002069 | 609.2 | 0x22...249f | |
| 06/06/2026 | 12:36:59 PM | buy | $0.7893 | $0.3248 | 0.0005061 | 0.0002082 | 2.42 | 0x4b...438e | |
| 06/06/2026 | 12:29:47 PM | sell | $2.57 | $0.3221 | 0.001654 | 0.000207 | 7.98 | 0x07...d028 | |
| 06/06/2026 | 12:27:35 PM | sell | $462.72 | $0.3228 | 0.2968 | 0.0002071 | 1,433.06 | 0x9f...ad6b | |
| 06/06/2026 | 12:22:35 PM | sell | $200.58 | $0.3234 | 0.1285 | 0.0002072 | 620.07 | 0x8c...7e80 | |
| 06/06/2026 | 12:08:35 PM | sell | $21.52 | $0.3241 | 0.01376 | 0.0002073 | 66.4 | 0x61...2295 | |
| 06/06/2026 | 12:02:23 PM | buy | $252.91 | $0.3255 | 0.1619 | 0.0002085 | 776.93 | 0x12...8b09 | |
| 06/06/2026 | 12:01:59 PM | sell | $605.81 | $0.3234 | 0.3882 | 0.0002073 | 1,872.71 | 0xb4...a2bb | |
| 06/06/2026 | 11:50:23 AM | buy | $10.65 | $0.3258 | 0.006823 | 0.0002086 | 32.69 | 0x7a...3e5b | |
| 06/06/2026 | 11:41:47 AM | buy | $176.08 | $0.3258 | 0.1127 | 0.0002086 | 540.47 | 0x3a...e7d0 | |
| 06/06/2026 | 11:37:35 AM | buy | $423.49 | $0.3257 | 0.271 | 0.0002085 | 1,299.88 | 0x40...3902 | |
| 06/06/2026 | 11:36:59 AM | buy | $421.81 | $0.3256 | 0.2698 | 0.0002083 | 1,295.12 | 0x94...bb66 | |
| 06/06/2026 | 11:34:11 AM | buy | $106.14 | $0.3256 | 0.06789 | 0.0002082 | 325.97 | 0x0a...2159 | |
| 06/06/2026 | 11:21:59 AM | buy | $240.66 | $0.3244 | 0.1544 | 0.0002081 | 741.77 | 0x1e...4bbb | |
| 06/06/2026 | 11:17:47 AM | sell | $1,071.73 | $0.3226 | 0.6879 | 0.0002071 | 3,321.63 | 0x1e...771a | |
| 06/06/2026 | 11:13:47 AM | sell | $384.24 | $0.3221 | 0.2473 | 0.0002074 | 1,192.76 | 0x2b...5c24 | |
| 06/06/2026 | 11:13:35 AM | sell | $361.25 | $0.3224 | 0.2325 | 0.0002075 | 1,120.38 | 0x74...1171 |