WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3634
Price
0.0002171 WETH
TVL
$765,087.45
MKT CAP
$3.63B
5m
0%
1h
0.57%
4h
2.24%
24h
-0.07%
Share
TXNS
334
Buys
159
Sells
175
Volume
169K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.15M
Pooled WETH:
$206.74

ONDO/WETH price stats on Ethereum

As of June 13, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3634. ONDO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $169,224.19. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,634,448,759.61. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $765,087.45. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $765,087.45.

The total transactions of ONDO/WETH is 334 in the last 24 hours, 159 of which are buy transactions, and 175 are sales transactions.

ONDO/WETH pool has a trading volume of $169,224.19 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002171, captured at 10:33 AM UTC.

The price of converting 1 ONDO to USD is $0.3634 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202610:27:35 AMsell$0.04384$0.36340.00002620.00021710.1206
0x55d...dC31
0x28...b1f9
06/13/202610:26:59 AMbuy$1,194.31$0.36520.71380.00021833,269.45
0x835...3d9d
0xa0...9d68
06/13/202610:25:23 AMbuy$846.66$0.36470.50610.0002182,321.16
0xAB2...99Ff
0xdf...55e4
06/13/202610:25:11 AMbuy$416.67$0.36440.2490.00021781,143.24
0x5B4...EFd1
0x2e...d7b2
06/13/202610:24:47 AMbuy$296.51$0.36420.17730.0002177814.11
0x5B4...EFd1
0x2b...9ec5
06/13/202610:24:35 AMbuy$338.1$0.3640.20210.0002176928.69
0x5B4...EFd1
0xcb...2d61
06/13/202610:18:11 AMbuy$1,104.5$0.36360.66050.00021743,037.26
0x419...1587
0x72...0c24
06/13/202610:17:59 AMbuy$261.81$0.36330.15650.0002172720.57
0x790...Fc88
0x4e...1e4d
06/13/202610:15:35 AMbuy$381.28$0.36330.22790.00021711,049.45
0xA57...4C28
0xd5...9827
06/13/20269:57:47 AMsell$319.09$0.36120.19060.0002158883.35
0x5B4...EFd1
0xe6...2611
06/13/20269:56:35 AMsell$391.95$0.36130.23420.00021591,084.54
0x436...B8Dd
0x69...40d1
06/13/20269:22:11 AMbuy$438.52$0.36390.26180.00021721,205.01
0xE66...ccA0
0xdf...fba4
06/13/20269:16:59 AMbuy$347.99$0.36360.20770.0002171956.89
0xb64...F8F9
0xd9...d933
06/13/20269:16:47 AMbuy$379.88$0.36350.22680.0002171,045.07
0x45e...AdCc
0x9d...aff4
06/13/20268:59:23 AMsell$358.99$0.36120.21440.0002157993.87
0x74d...6fbF
0x27...810c
06/13/20268:56:23 AMsell$451.11$0.36140.26940.00021581,248.07
0x045...FaC1
0x8f...c3ac
06/13/20268:55:59 AMsell$270.13$0.36160.16130.0002159747.01
0x5B4...EFd1
0x01...d05b
06/13/20268:55:35 AMsell$276.22$0.36170.16490.000216763.57
0x5B4...EFd1
0x39...74fa
06/13/20268:55:23 AMsell$217.05$0.36190.12960.0002161599.69
0x5B4...EFd1
0x80...c2db
06/13/20268:54:47 AMsell$194.1$0.3620.11590.0002161536.19
0x5B4...EFd1
0xca...1e4a