Info about ONDO-WETH pair
- Pooled ONDO:
- 1.21M
- Pooled WETH:
- $127.86
ONDO/WETH price stats on Ethereum
As of July 2, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3324. ONDO price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $371,509.91. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,324,621,921.76. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $620,642.91. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $620,642.91.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 344 in the last 24 hours, 157 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $371,509.91 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001953, captured at 6:10 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3324 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:33:35 PM | sell | $35.18 | $0.3324 | 0.02067 | 0.0001953 | 105.84 | 0x69...3b67 | |
| 07/02/2026 | 5:30:11 PM | sell | $68.21 | $0.3326 | 0.04006 | 0.0001953 | 205.05 | 0xb5...258e | |
| 07/02/2026 | 5:20:47 PM | sell | $332.37 | $0.3323 | 0.1954 | 0.0001954 | 999.92 | 0x71...c3c9 | |
| 07/02/2026 | 5:20:23 PM | sell | $528.87 | $0.3326 | 0.311 | 0.0001956 | 1,589.95 | 0x1f...6237 | |
| 07/02/2026 | 5:01:47 PM | sell | $79.82 | $0.332 | 0.04704 | 0.0001957 | 240.4 | 0x7d...05bf | |
| 07/02/2026 | 4:39:23 PM | buy | $169.7 | $0.3324 | 0.1004 | 0.0001968 | 510.44 | 0x2a...2899 | |
| 07/02/2026 | 4:24:59 PM | buy | $90.58 | $0.3331 | 0.05352 | 0.0001968 | 271.93 | 0x00...a638 | |
| 07/02/2026 | 3:56:59 PM | sell | $0.4267 | $0.3316 | 0.0002517 | 0.0001956 | 1.28 | 0x5d...18f2 | |
| 07/02/2026 | 3:56:59 PM | buy | $81.43 | $0.3336 | 0.04803 | 0.0001968 | 244.06 | 0x14...02cd | |
| 07/02/2026 | 3:56:47 PM | buy | $8.36 | $0.3336 | 0.004936 | 0.0001967 | 25.08 | 0xbc...c5b5 | |
| 07/02/2026 | 3:24:47 PM | buy | $133.23 | $0.3346 | 0.07834 | 0.0001967 | 398.18 | 0xc2...4007 | |
| 07/02/2026 | 2:27:59 PM | buy | $109.2 | $0.334 | 0.06431 | 0.0001967 | 326.95 | 0x12...8d70 | |
| 07/02/2026 | 2:19:35 PM | sell | $892.26 | $0.3346 | 0.5216 | 0.0001956 | 2,666.1 | 0x41...c8d8 | |
| 07/02/2026 | 2:18:11 PM | sell | $1,152.29 | $0.3352 | 0.6736 | 0.000196 | 3,436.72 | 0x23...2782 | |
| 07/02/2026 | 2:17:23 PM | sell | $667.35 | $0.3355 | 0.3904 | 0.0001963 | 1,988.55 | 0x26...9e2e | |
| 07/02/2026 | 2:16:35 PM | buy | $2,467.42 | $0.3386 | 1.43 | 0.0001972 | 7,286.88 | 0x33...4d9f | |
| 07/02/2026 | 2:13:59 PM | buy | $562.11 | $0.3381 | 0.3269 | 0.0001966 | 1,662.24 | 0x07...5fa8 | |
| 07/02/2026 | 2:12:35 PM | sell | $1,373.21 | $0.3349 | 0.8021 | 0.0001956 | 4,099.96 | 0xcf...ecbe | |
| 07/02/2026 | 2:10:59 PM | sell | $777 | $0.3348 | 0.4548 | 0.000196 | 2,320.36 | 0x33...8195 | |
| 07/02/2026 | 2:08:35 PM | sell | $797.69 | $0.3358 | 0.4662 | 0.0001962 | 2,375.21 | 0xcc...a15c |