Info about ONDO-WETH pair
- Pooled ONDO:
- 1.25M
- Pooled WETH:
- $119.46
ONDO/WETH price stats on Ethereum
As of July 16, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3649. ONDO price is up 14.87% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $428,279.96. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,649,486,027.39. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $683,746.10. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $683,746.10.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 550 in the last 24 hours, 290 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $428,279.96 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001905, captured at 12:35 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3649 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:34:47 AM | buy | $248.3 | $0.3649 | 0.1296 | 0.0001905 | 680.38 | 0xdb...803e | |
| 07/16/2026 | 12:31:35 AM | sell | $0.8216 | $0.3628 | 0.0004288 | 0.0001894 | 2.26 | 0x73...903d | |
| 07/16/2026 | 12:30:59 AM | sell | $199.93 | $0.3632 | 0.1043 | 0.0001896 | 550.32 | 0x2e...dba7 | |
| 07/16/2026 | 12:30:59 AM | sell | $199.86 | $0.3631 | 0.1043 | 0.0001896 | 550.32 | 0x2e...dba7 | |
| 07/16/2026 | 12:30:59 AM | sell | $99.98 | $0.3633 | 0.0522 | 0.0001897 | 275.16 | 0x2e...dba7 | |
| 07/16/2026 | 12:30:59 AM | sell | $539.32 | $0.3629 | 0.2815 | 0.0001895 | 1,485.86 | 0x2e...dba7 | |
| 07/16/2026 | 12:30:59 AM | sell | $39.93 | $0.3628 | 0.02084 | 0.0001894 | 110.06 | 0x2e...dba7 | |
| 07/16/2026 | 12:30:59 AM | sell | $19.96 | $0.3627 | 0.01042 | 0.0001894 | 55.03 | 0x2e...dba7 | |
| 07/16/2026 | 12:30:47 AM | sell | $357.69 | $0.3634 | 0.1867 | 0.0001897 | 984.07 | 0xd8...42e6 | |
| 07/16/2026 | 12:29:59 AM | sell | $285.16 | $0.3636 | 0.1488 | 0.0001898 | 784.09 | 0x04...7f00 | |
| 07/16/2026 | 12:29:47 AM | sell | $536.04 | $0.3639 | 0.2798 | 0.00019 | 1,472.66 | 0x57...2e32 | |
| 07/16/2026 | 12:28:59 AM | sell | $347.02 | $0.3641 | 0.1812 | 0.0001901 | 952.92 | 0x06...d6fa | |
| 07/16/2026 | 12:28:47 AM | sell | $613.71 | $0.3645 | 0.3203 | 0.0001902 | 1,683.53 | 0x59...5ca4 | |
| 07/16/2026 | 12:28:23 AM | sell | $884.29 | $0.3648 | 0.4617 | 0.0001905 | 2,423.41 | 0x75...95fe | |
| 07/16/2026 | 12:27:47 AM | sell | $827.36 | $0.3651 | 0.4322 | 0.0001907 | 2,265.7 | 0x82...337e | |
| 07/16/2026 | 12:27:35 AM | sell | $473.25 | $0.366 | 0.2469 | 0.0001909 | 1,293 | 0x00...0230 | |
| 07/16/2026 | 12:26:47 AM | sell | $381.82 | $0.3662 | 0.1992 | 0.0001911 | 1,042.51 | 0x11...f079 | |
| 07/16/2026 | 12:26:35 AM | sell | $1,826.19 | $0.3667 | 0.9533 | 0.0001914 | 4,979.51 | 0x31...df84 | |
| 07/16/2026 | 12:26:11 AM | sell | $24.95 | $0.3674 | 0.01302 | 0.0001917 | 67.9 | 0xf6...34c7 | |
| 07/16/2026 | 12:26:11 AM | sell | $341.34 | $0.3675 | 0.1781 | 0.0001917 | 928.6 | 0x44...8652 |