Info about ONDO-WETH pair
- Pooled ONDO:
- 14.3M
- Pooled WETH:
- $77.67
ONDO/WETH price stats on Ethereum
As of April 15, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2519. ONDO price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $77,345.08. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,519,280,485.38. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,784,109.02. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,784,109.02.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 191 in the last 24 hours, 117 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $77,345.08 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001081, captured at 4:33 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2519 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:32:23 AM | sell | $11.21 | $0.2519 | 0.004812 | 0.0001081 | 44.5 | 0xe3...98c7 | |
| 04/15/2026 | 4:20:59 AM | buy | $107.7 | $0.2534 | 0.04623 | 0.0001087 | 425 | 0xe1...1429 | |
| 04/15/2026 | 3:31:47 AM | buy | $91.82 | $0.2532 | 0.03944 | 0.0001087 | 362.63 | 0x5d...b288 | |
| 04/15/2026 | 3:23:47 AM | buy | $73.13 | $0.253 | 0.03143 | 0.0001087 | 289.03 | 0x66...c19f | |
| 04/15/2026 | 3:09:35 AM | buy | $89.47 | $0.2526 | 0.0385 | 0.0001087 | 354.11 | 0x90...7597 | |
| 04/15/2026 | 3:02:47 AM | buy | $5.36 | $0.2527 | 0.002309 | 0.0001087 | 21.23 | 0x87...5bea | |
| 04/15/2026 | 2:47:35 AM | sell | $39.88 | $0.2509 | 0.01718 | 0.000108 | 158.95 | 0x98...b63a | |
| 04/15/2026 | 2:44:35 AM | sell | $4.82 | $0.2511 | 0.002078 | 0.000108 | 19.22 | 0x7f...765e | |
| 04/15/2026 | 2:06:47 AM | buy | $486.31 | $0.2541 | 0.208 | 0.0001087 | 1,913.47 | 0x3d...ef61 | |
| 04/15/2026 | 1:52:23 AM | buy | $523.52 | $0.2544 | 0.2235 | 0.0001086 | 2,057.31 | 0x90...0910 | |
| 04/15/2026 | 1:51:59 AM | buy | $377.28 | $0.2543 | 0.161 | 0.0001085 | 1,483.11 | 0x81...488e | |
| 04/15/2026 | 1:50:59 AM | buy | $439.16 | $0.254 | 0.1875 | 0.0001085 | 1,728.33 | 0x57...0eb9 | |
| 04/15/2026 | 1:41:11 AM | buy | $93.12 | $0.2535 | 0.03984 | 0.0001085 | 367.26 | 0x74...2ecb | |
| 04/15/2026 | 1:30:35 AM | buy | $364.32 | $0.2536 | 0.1558 | 0.0001084 | 1,436.36 | 0x42...6cdb | |
| 04/15/2026 | 1:22:11 AM | buy | $300.06 | $0.2533 | 0.1284 | 0.0001084 | 1,184.31 | 0xda...7e34 | |
| 04/15/2026 | 1:20:11 AM | buy | $503.74 | $0.2535 | 0.2153 | 0.0001083 | 1,987.13 | 0x29...03c6 | |
| 04/15/2026 | 12:45:47 AM | buy | $10.9 | $0.2531 | 0.004667 | 0.0001083 | 43.08 | 0xc0...0546 | |
| 04/15/2026 | 12:39:47 AM | buy | $579.16 | $0.2531 | 0.2478 | 0.0001083 | 2,288.02 | 0x65...10ab | |
| 04/15/2026 | 12:08:59 AM | sell | $530.01 | $0.2521 | 0.2262 | 0.0001076 | 2,101.85 | 0xee...296b | |
| 04/14/2026 | 11:41:35 PM | buy | $507.14 | $0.2518 | 0.218 | 0.0001083 | 2,013.49 | 0x2e...d355 |