- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 1.17M
- Pooled WETH:
- $141.99
ONDO/WETH price stats on Ethereum
As of July 25, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3757. ONDO price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $209,486.09. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,757,483,673.39. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $703,007.12. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $703,007.12.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 343 in the last 24 hours, 143 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $209,486.09 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002025, captured at 6:30 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3757 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:27:35 AM | buy | $114.42 | $0.3757 | 0.06168 | 0.0002025 | 304.53 | 0x46...f3b8 | |
| 07/25/2026 | 6:17:59 AM | buy | $981.53 | $0.3759 | 0.5283 | 0.0002023 | 2,610.63 | 0x17...1f96 | |
| 07/25/2026 | 5:35:11 AM | sell | $1,049.29 | $0.3737 | 0.5648 | 0.0002011 | 2,807.45 | 0xa4...7857 | |
| 07/25/2026 | 5:32:23 AM | sell | $373.81 | $0.3743 | 0.2011 | 0.0002013 | 998.6 | 0xf1...cb5a | |
| 07/25/2026 | 5:31:23 AM | sell | $529.91 | $0.3746 | 0.285 | 0.0002015 | 1,414.52 | 0xa6...54ce | |
| 07/25/2026 | 5:25:47 AM | sell | $112.76 | $0.3748 | 0.06064 | 0.0002015 | 300.79 | 0x4b...764d | |
| 07/25/2026 | 5:25:11 AM | sell | $493.41 | $0.3751 | 0.2652 | 0.0002016 | 1,315.4 | 0x55...1068 | |
| 07/25/2026 | 5:18:47 AM | sell | $369.39 | $0.3752 | 0.1986 | 0.0002017 | 984.43 | 0x29...1904 | |
| 07/25/2026 | 5:18:35 AM | sell | $272.61 | $0.3753 | 0.1466 | 0.0002018 | 726.28 | 0x9a...0e4e | |
| 07/25/2026 | 5:13:47 AM | buy | $93.16 | $0.3776 | 0.05011 | 0.0002031 | 246.69 | 0x8f...03b6 | |
| 07/25/2026 | 4:59:59 AM | sell | $256.2 | $0.3754 | 0.1378 | 0.0002019 | 682.45 | 0x27...77c3 | |
| 07/25/2026 | 4:56:59 AM | buy | $613.11 | $0.3776 | 0.3297 | 0.000203 | 1,623.36 | 0x9e...4e15 | |
| 07/25/2026 | 4:35:35 AM | sell | $350.25 | $0.3748 | 0.1885 | 0.0002018 | 934.33 | 0xee...7fa8 | |
| 07/25/2026 | 4:34:59 AM | sell | $372.36 | $0.375 | 0.2004 | 0.0002019 | 992.83 | 0xbb...9da2 | |
| 07/25/2026 | 4:24:11 AM | sell | $11.75 | $0.3754 | 0.006323 | 0.0002019 | 31.3 | 0x20...a588 | |
| 07/25/2026 | 4:22:23 AM | buy | $408.96 | $0.3776 | 0.22 | 0.0002031 | 1,082.88 | 0x98...0ba1 | |
| 07/25/2026 | 4:21:11 AM | buy | $47.19 | $0.3775 | 0.02538 | 0.000203 | 125.01 | 0x05...1988 | |
| 07/25/2026 | 4:10:11 AM | buy | $649.31 | $0.3773 | 0.3492 | 0.000203 | 1,720.63 | 0xca...9d00 | |
| 07/25/2026 | 3:53:11 AM | sell | $811.31 | $0.3745 | 0.4372 | 0.0002018 | 2,166.38 | 0xd1...0ef6 | |
| 07/25/2026 | 3:34:35 AM | buy | $204.37 | $0.3773 | 0.1099 | 0.000203 | 541.63 | 0xed...f666 |