Info about ONDO-WETH pair
- Pooled ONDO:
- 1.22M
- Pooled WETH:
- $182.75
ONDO/WETH price stats on Ethereum
As of September 26, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.5498. ONDO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2422 trades with trading volume of $1,447,236.35. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,498,109,339.74. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,161,599.71. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,161,599.71.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 2422 in the last 24 hours, 1247 of which are buy transactions, and 1175 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,447,236.35 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002046, captured at 2:01 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.5498 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:58:47 PM | buy | $48.17 | $0.5498 | 0.01793 | 0.0002046 | 87.62 | 0x76...0c51 | |
| 09/26/2026 | 1:57:35 PM | buy | $47.84 | $0.5497 | 0.0178 | 0.0002046 | 87.01 | 0x2a...8cf5 | |
| 09/26/2026 | 1:55:35 PM | sell | $297.49 | $0.5465 | 0.1107 | 0.0002034 | 544.35 | 0x61...38c8 | |
| 09/26/2026 | 1:54:23 PM | buy | $1,071.51 | $0.5493 | 0.3991 | 0.0002046 | 1,950.5 | 0x73...7527 | |
| 09/26/2026 | 1:53:23 PM | sell | $357.37 | $0.5459 | 0.1331 | 0.0002033 | 654.6 | 0x94...f85d | |
| 09/26/2026 | 1:50:59 PM | sell | $151.38 | $0.5462 | 0.05636 | 0.0002033 | 277.12 | 0x99...b144 | |
| 09/26/2026 | 1:49:35 PM | buy | $623.11 | $0.5492 | 0.232 | 0.0002045 | 1,134.42 | 0x7e...7078 | |
| 09/26/2026 | 1:49:35 PM | buy | $81.43 | $0.5494 | 0.03032 | 0.0002046 | 148.21 | 0x75...b003 | |
| 09/26/2026 | 1:49:11 PM | buy | $626.68 | $0.549 | 0.2333 | 0.0002044 | 1,141.38 | 0xc1...ccd8 | |
| 09/26/2026 | 1:49:11 PM | buy | $663.67 | $0.5488 | 0.2471 | 0.0002043 | 1,209.26 | 0x94...26c6 | |
| 09/26/2026 | 1:48:47 PM | buy | $1,191.01 | $0.5482 | 0.4437 | 0.0002042 | 2,172.31 | 0xd0...1209 | |
| 09/26/2026 | 1:47:23 PM | sell | $34.08 | $0.5448 | 0.01269 | 0.0002029 | 62.56 | 0x6f...e163 | |
| 09/26/2026 | 1:45:11 PM | buy | $784.17 | $0.5475 | 0.2923 | 0.0002041 | 1,432.22 | 0x90...397a | |
| 09/26/2026 | 1:45:11 PM | buy | $226.36 | $0.5477 | 0.08438 | 0.0002041 | 413.29 | 0x50...ce20 | |
| 09/26/2026 | 1:44:59 PM | buy | $983.31 | $0.5473 | 0.3664 | 0.0002039 | 1,796.61 | 0x03...31dd | |
| 09/26/2026 | 1:44:35 PM | buy | $906.09 | $0.5469 | 0.3377 | 0.0002038 | 1,656.5 | 0x0a...70ae | |
| 09/26/2026 | 1:43:35 PM | sell | $107.13 | $0.5432 | 0.03992 | 0.0002024 | 197.2 | 0x9a...a6ea | |
| 09/26/2026 | 1:43:35 PM | buy | $1,070.49 | $0.5467 | 0.3989 | 0.0002037 | 1,958.08 | 0x3a...1e97 | |
| 09/26/2026 | 1:43:11 PM | buy | $287.89 | $0.5464 | 0.1072 | 0.0002036 | 526.84 | 0x6d...0c89 | |
| 09/26/2026 | 1:42:47 PM | buy | $5.66 | $0.5463 | 0.00211 | 0.0002036 | 10.36 | 0x64...d62c |