WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3399
Price
0.0002101 WETH
TVL
$656,226.58
MKT CAP
$3.4B
5m
0.04%
1h
1.54%
4h
-1.52%
24h
3.58%
Share
TXNS
606
Buys
297
Sells
309
Volume
260K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.11M
Pooled WETH:
$171.79

ONDO/WETH price stats on Ethereum

As of June 7, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3399. ONDO price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $260,167.18. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,399,144,242.05. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $656,226.58. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $656,226.58.

The total transactions of ONDO/WETH is 606 in the last 24 hours, 297 of which are buy transactions, and 309 are sales transactions.

ONDO/WETH pool has a trading volume of $260,167.18 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002101, captured at 1:40 PM UTC.

The price of converting 1 ONDO to USD is $0.3399 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20261:39:59 PMbuy$15.67$0.33990.0096870.000210146.1
0xea3...b193
0x8c...f4aa
06/07/20261:36:35 PMbuy$330.76$0.33990.20430.00021972.91
0x5B4...EFd1
0xa6...f490
06/07/20261:35:23 PMbuy$1,015.6$0.33970.62710.00020982,989.01
0xe97...49cD
0x5f...d8d4
06/07/20261:32:23 PMbuy$439.84$0.33960.27130.00020951,295.02
0x313...c768
0xcf...0738
06/07/20261:27:35 PMbuy$394.34$0.33910.24340.00020941,162.7
0x045...FaC1
0x18...d9cb
06/07/20261:27:23 PMbuy$360.27$0.33880.22240.00020921,063.19
0x5B5...0819
0x0c...ad84
06/07/20261:26:23 PMbuy$331.01$0.33860.20440.0002091977.49
0x5B4...EFd1
0xd8...2f1f
06/07/20261:26:11 PMbuy$586.84$0.3380.36270.00020891,735.85
0x1F2...C750
0x95...f689
06/07/20261:25:35 PMbuy$3.43$0.33780.0021250.000208810.17
0xea3...b193
0x0b...fbfc
06/07/20261:10:35 PMsell$24.39$0.33580.015070.000207672.62
0x450...9374
0x1d...73e2
06/07/20261:08:35 PMbuy$187.26$0.33730.11590.0002088555.08
0x5B4...EFd1
0x21...aaa2
06/07/20261:05:59 PMbuy$190.69$0.33690.11810.0002087565.95
0x5B4...EFd1
0xb6...7989
06/07/20261:04:35 PMbuy$258.41$0.33690.160.0002086766.81
0x5B4...EFd1
0xb6...9ba7
06/07/20261:04:11 PMbuy$405.42$0.33670.2510.00020851,203.84
0x719...281e
0xac...18db
06/07/202612:58:35 PMbuy$768.9$0.33780.47410.00020832,275.57
0x604...3B8b
0xde...971b
06/07/202612:56:35 PMbuy$172.69$0.33660.10670.0002081513
0x5B4...EFd1
0x4c...a66a
06/07/202612:55:47 PMbuy$586.07$0.33640.36230.0002081,741.91
0xfF7...f873
0x30...de82
06/07/202612:54:23 PMbuy$167.64$0.3360.10370.0002078498.91
0x5B4...EFd1
0x67...b356
06/07/202612:45:35 PMbuy$810.02$0.33570.5010.00020762,412.48
0x3d9...a0cC
0x12...8de3
06/07/202612:44:35 PMbuy$19.56$0.33520.012110.000207558.36
0xae2...aE13
0x1d...759e