WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3631
Price
0.0001813 WETH
TVL
$730,902.95
MKT CAP
$3.63B
5m
-0.51%
1h
2.96%
4h
2.20%
24h
-2.16%
Share
TXNS
480
Buys
240
Sells
240
Volume
314K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.27M
Pooled WETH:
$135.35

ONDO/WETH price stats on Ethereum

As of June 2, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3631. ONDO price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $313,704.73. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,631,849,504.22. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $730,902.95. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $730,902.95.

The total transactions of ONDO/WETH is 480 in the last 24 hours, 240 of which are buy transactions, and 240 are sales transactions.

ONDO/WETH pool has a trading volume of $313,704.73 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001813, captured at 4:03 AM UTC.

The price of converting 1 ONDO to USD is $0.3631 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20264:00:35 AMsell$575.96$0.36310.28760.00018131,585.86
0x607...f7a1
0x20...63d3
06/02/20263:58:47 AMsell$484.26$0.36320.24190.00018151,333.03
0x7e4...c826
0x43...c9bd
06/02/20263:58:23 AMsell$357.15$0.36350.17840.0001816982.51
0xA79...38bE
0x64...0b0e
06/02/20263:57:47 AMsell$1,764.83$0.3640.88190.00018194,847.7
0x1F2...C750
0x12...bb01
06/02/20263:57:35 AMsell$323.14$0.36470.16140.0001822885.99
0x5B4...EFd1
0x05...1205
06/02/20263:56:11 AMsell$311.15$0.36480.15540.0001823852.85
0x5B4...EFd1
0x52...0e31
06/02/20263:54:47 AMsell$1.61$0.3650.00080560.00018234.41
0x4dD...f765
0xd7...f777
06/02/20263:54:35 AMsell$23.94$0.3650.011960.000182365.59
0xae2...aE13
0xb7...3da3
06/02/20263:54:35 AMbuy$400.49$0.36710.20.00018341,090.89
0x5B4...EFd1
0xd8...6188
06/02/20263:54:23 AMbuy$1,285.25$0.36660.6420.00018313,505.37
0x2cD...f0a9
0x6b...00ff
06/02/20263:54:11 AMbuy$1,407.43$0.36580.70320.00018273,847.33
0x6d8...0878
0xd8...b96d
06/02/20263:53:47 AMbuy$1,322.25$0.36510.66040.00018243,620.83
0x5B4...EFd1
0xa1...1ebf
06/02/20263:53:23 AMbuy$1,073.15$0.36440.53610.0001822,944.44
0x03D...7f8c
0xac...7c75
06/02/20263:53:11 AMbuy$63.42$0.36410.031680.0001819174.18
0x6ca...847A
0x9a...616f
06/02/20263:53:11 AMsell$26.47$0.36190.013220.000180873.15
0xae2...aE13
0x02...1746
06/02/20263:52:59 AMbuy$392.16$0.36390.19590.00018181,077.5
0x5B4...EFd1
0xfb...72ec
06/02/20263:52:47 AMbuy$1,163.52$0.36340.58150.00018163,201.49
0x5B4...EFd1
0x3a...0a43
06/02/20263:52:35 AMsell$47.49$0.36090.023730.0001803131.58
0xae2...aE13
0x79...60a6
06/02/20263:52:23 AMbuy$3,428.21$0.36221.710.0001819,464.14
0x719...281e
0x8a...a8f4
06/02/20263:47:35 AMsell$9.13$0.35890.0045670.000179425.45
0x000...92C7
0xfc...5d05