Info about ONDO-WETH pair
- Pooled ONDO:
- 14.33M
- Pooled WETH:
- $56.21
ONDO/WETH price stats on Ethereum
As of April 12, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2434. ONDO price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $198,895.03. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,434,237,384.73. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,611,164.67. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,611,164.67.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 136 in the last 24 hours, 69 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $198,895.03 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001105, captured at 8:40 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2434 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:37:35 PM | sell | $146.02 | $0.2434 | 0.06631 | 0.0001105 | 599.87 | 0x99...fca3 | |
| 04/12/2026 | 8:36:11 PM | buy | $12.36 | $0.2448 | 0.005615 | 0.0001112 | 50.47 | 0xfc...9ae3 | |
| 04/12/2026 | 8:35:11 PM | buy | $5.95 | $0.2448 | 0.002707 | 0.0001112 | 24.33 | 0x42...42d0 | |
| 04/12/2026 | 8:34:11 PM | sell | $159.71 | $0.2431 | 0.07264 | 0.0001106 | 656.79 | 0x83...6834 | |
| 04/12/2026 | 8:31:59 PM | sell | $202.29 | $0.2431 | 0.09207 | 0.0001106 | 831.93 | 0x80...a929 | |
| 04/12/2026 | 8:30:47 PM | sell | $250.77 | $0.2434 | 0.1141 | 0.0001107 | 1,030.26 | 0x19...13c5 | |
| 04/12/2026 | 8:21:23 PM | sell | $200.01 | $0.2434 | 0.09106 | 0.0001108 | 821.46 | 0x35...f316 | |
| 04/12/2026 | 8:21:11 PM | buy | $248.34 | $0.2449 | 0.113 | 0.0001115 | 1,013.93 | 0x88...08da | |
| 04/12/2026 | 8:12:23 PM | buy | $10.75 | $0.2446 | 0.0049 | 0.0001114 | 43.96 | 0x93...b80e | |
| 04/12/2026 | 7:34:11 PM | buy | $24.98 | $0.2456 | 0.01133 | 0.0001114 | 101.68 | 0xe8...3021 | |
| 04/12/2026 | 7:33:11 PM | sell | $450.41 | $0.2443 | 0.2043 | 0.0001108 | 1,842.93 | 0x91...6d54 | |
| 04/12/2026 | 7:31:11 PM | sell | $473.2 | $0.2449 | 0.2145 | 0.000111 | 1,932.07 | 0x07...3a76 | |
| 04/12/2026 | 7:29:35 PM | sell | $1,345.83 | $0.2455 | 0.6106 | 0.0001113 | 5,481.62 | 0xe7...b186 | |
| 04/12/2026 | 7:23:23 PM | sell | $171.45 | $0.2461 | 0.07778 | 0.0001116 | 696.5 | 0xff...2975 | |
| 04/12/2026 | 6:46:35 PM | buy | $609.12 | $0.2473 | 0.2764 | 0.0001122 | 2,462.16 | 0xb8...b93d | |
| 04/12/2026 | 6:39:23 PM | sell | $258.38 | $0.246 | 0.1171 | 0.0001115 | 1,050.26 | 0x15...8090 | |
| 04/12/2026 | 6:33:11 PM | buy | $53.75 | $0.2471 | 0.02441 | 0.0001122 | 217.48 | 0xbe...cbe2 | |
| 04/12/2026 | 6:29:23 PM | sell | $264.5 | $0.2456 | 0.1201 | 0.0001116 | 1,076.86 | 0x93...c5e4 | |
| 04/12/2026 | 6:16:47 PM | sell | $126.96 | $0.2462 | 0.05758 | 0.0001116 | 515.63 | 0x30...7ab8 | |
| 04/12/2026 | 6:07:11 PM | sell | $57.7 | $0.2461 | 0.02618 | 0.0001117 | 234.4 | 0x54...0851 |