Info about ONDO-WETH pair
- Pooled ONDO:
- 1.25M
- Pooled WETH:
- $180.05
ONDO/WETH price stats on Ethereum
As of June 16, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3665. ONDO price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $232,437.33. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,665,931,206.36. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $778,454.13. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $778,454.13.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 466 in the last 24 hours, 225 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $232,437.33 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002063, captured at 5:03 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3665 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:56:59 PM | sell | $580.48 | $0.3665 | 0.3266 | 0.0002063 | 1,583.47 | 0x7a...fe01 | |
| 06/16/2026 | 4:53:23 PM | sell | $426.5 | $0.3673 | 0.2396 | 0.0002064 | 1,161.01 | 0x86...b3be | |
| 06/16/2026 | 4:52:59 PM | sell | $696.72 | $0.3674 | 0.3917 | 0.0002066 | 1,896.21 | 0x49...5dbf | |
| 06/16/2026 | 4:52:47 PM | buy | $49.74 | $0.3698 | 0.02797 | 0.0002079 | 134.51 | 0xdd...2b08 | |
| 06/16/2026 | 4:51:23 PM | sell | $406.92 | $0.3687 | 0.2281 | 0.0002067 | 1,103.66 | 0x8d...5b2b | |
| 06/16/2026 | 4:50:47 PM | sell | $272.46 | $0.3675 | 0.1533 | 0.0002068 | 741.21 | 0xd9...4756 | |
| 06/16/2026 | 4:50:11 PM | sell | $277.95 | $0.3675 | 0.1564 | 0.0002069 | 756.29 | 0xd2...ab30 | |
| 06/16/2026 | 4:48:35 PM | sell | $1,151.67 | $0.3681 | 0.6479 | 0.0002071 | 3,128.11 | 0x94...5932 | |
| 06/16/2026 | 4:31:35 PM | sell | $515.53 | $0.3684 | 0.2901 | 0.0002073 | 1,399.11 | 0xdb...7dad | |
| 06/16/2026 | 4:28:35 PM | sell | $589.4 | $0.3682 | 0.3321 | 0.0002075 | 1,600.37 | 0xa8...00aa | |
| 06/16/2026 | 4:16:11 PM | sell | $179.41 | $0.369 | 0.1009 | 0.0002076 | 486.16 | 0x30...f73c | |
| 06/16/2026 | 4:15:59 PM | sell | $104.29 | $0.369 | 0.05868 | 0.0002076 | 282.59 | 0x03...b656 | |
| 06/16/2026 | 4:15:35 PM | sell | $104.29 | $0.369 | 0.05869 | 0.0002076 | 282.59 | 0x4c...913b | |
| 06/16/2026 | 4:10:35 PM | buy | $124.65 | $0.372 | 0.07 | 0.0002089 | 335.01 | 0x8a...5145 | |
| 06/16/2026 | 4:04:47 PM | sell | $458.3 | $0.3702 | 0.2571 | 0.0002077 | 1,237.86 | 0x2e...84c3 | |
| 06/16/2026 | 3:59:23 PM | sell | $333.08 | $0.3704 | 0.1868 | 0.0002078 | 899.07 | 0x5b...add7 | |
| 06/16/2026 | 3:59:11 PM | sell | $690.35 | $0.3707 | 0.3873 | 0.0002079 | 1,862.14 | 0xb6...274d | |
| 06/16/2026 | 3:29:23 PM | sell | $82.41 | $0.3698 | 0.04636 | 0.000208 | 222.81 | 0xa5...53a8 | |
| 06/16/2026 | 3:11:11 PM | buy | $492.28 | $0.3731 | 0.2761 | 0.0002092 | 1,319.33 | 0x86...2314 | |
| 06/16/2026 | 3:10:59 PM | buy | $356.26 | $0.3731 | 0.1997 | 0.0002091 | 954.81 | 0xb1...da36 |