WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2536
Price
0.0001213 WETH
TVL
$3.69M
MKT CAP
$2.54B
5m
0%
1h
1.22%
4h
-0.31%
24h
-4.17%
Share
TXNS
320
Buys
97
Sells
223
Volume
759K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
10.03M
Pooled WETH:
$549.9

ONDO/WETH price stats on Ethereum

As of April 7, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2536. ONDO price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $758,602.19. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,536,134,962.38. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,692,786.29. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,692,786.29.

The total transactions of ONDO/WETH is 320 in the last 24 hours, 97 of which are buy transactions, and 223 are sales transactions.

ONDO/WETH pool has a trading volume of $758,602.19 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001213, captured at 1:37 PM UTC.

The price of converting 1 ONDO to USD is $0.2536 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20261:13:11 PMbuy$22.82$0.25360.010920.000121390
0xeEd...F6b5
0xfa...a7f1
04/07/20261:09:11 PMbuy$16,513.96$0.25357.90.000121365,130.97
0x5B4...EFd1
0xcc...8345
04/07/20261:07:59 PMbuy$2,623.34$0.25341.250.000121210,349.13
0x1Af...7335
0x83...852a
04/07/20261:04:47 PMbuy$1,566.77$0.25330.74950.00012126,183.73
0x604...3B8b
0x26...4bc5
04/07/20261:04:35 PMbuy$3,084.02$0.25281.470.000121112,197.12
0xD92...b9b2
0xf2...fd50
04/07/20261:04:23 PMbuy$4,608.15$0.25282.20.000121118,227
0x7e4...c826
0x69...519b
04/07/20261:03:47 PMbuy$6,780.29$0.25253.250.000121126,849.52
0x05c...e01F
0x98...dbe7
04/07/20261:02:23 PMbuy$4,760.51$0.25262.280.00012118,842.3
0xeeF...1516
0x27...ea79
04/07/20261:01:59 PMbuy$2,044.49$0.25240.980.0001218,097.42
0x458...0285
0xc9...3dea
04/07/20261:01:11 PMbuy$4,490.52$0.25252.150.00012117,782.83
0x4FA...7cce
0x9c...a7dc
04/07/202612:59:23 PMbuy$2,541.87$0.25251.210.000120910,066.73
0x937...7551
0xad...97c9
04/07/202612:59:11 PMbuy$5,786.81$0.25252.770.000120922,912.33
0x8EC...3778
0x66...1f60
04/07/202612:58:59 PMbuy$7,464.96$0.25233.570.000120829,576.39
0xF7b...39E3
0x4f...7be7
04/07/202612:58:47 PMbuy$3,211.61$0.25231.530.000120812,725.28
0x1F2...C750
0x1c...5ae9
04/07/202612:58:35 PMbuy$1,378.23$0.25230.65990.00012085,461.7
0x44A...6eC5
0x6e...1cca
04/07/202612:55:59 PMbuy$7,713.06$0.25143.70.000120730,674.9
0x5B4...EFd1
0x3b...1361
04/07/202612:53:23 PMbuy$103.36$0.25140.049650.0001207411.13
0x714...E535
0x13...28b0
04/07/202612:49:47 PMbuy$1,009.18$0.2510.48540.00012074,020.14
0xd5D...e7a5
0x80...2c54
04/07/202612:39:47 PMbuy$55,788.34$0.251226.750.0001205221,999.42
0x44C...b668
0xd4...8a1a
04/07/202612:38:47 PMbuy$1,443.74$0.25060.69270.00012025,758.99
0x5B4...EFd1
0x11...6511