WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2576
Price
0.0001147 WETH
TVL
$3.81M
MKT CAP
$2.58B
5m
0%
1h
-0.23%
4h
1.26%
24h
-0.26%
Share
TXNS
324
Buys
140
Sells
184
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
13.22M
Pooled WETH:
$181.01

ONDO/WETH price stats on Ethereum

As of April 10, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2576. ONDO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $1,234,545.50. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,576,439,393.49. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,813,161.66. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,813,161.66.

The total transactions of ONDO/WETH is 324 in the last 24 hours, 140 of which are buy transactions, and 184 are sales transactions.

ONDO/WETH pool has a trading volume of $1,234,545.50 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001147, captured at 9:26 PM UTC.

The price of converting 1 ONDO to USD is $0.2576 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20269:18:47 PMbuy$0.846$0.25760.00037670.00011473.28
0xc5E...1783
0xbd...8b53
04/10/20269:15:11 PMbuy$29.13$0.25770.012960.0001147113.04
0x70A...d816
0x6e...56b2
04/10/20269:10:47 PMbuy$0.8546$0.2580.000380.00011473.31
0xc5E...1783
0x5b...c2d4
04/10/20269:03:11 PMbuy$112.75$0.25870.050.0001147435.81
0xE51...F36C
0x17...cc8c
04/10/20268:42:35 PMbuy$1.06$0.25750.00047280.00011474.12
0x4dD...f765
0xac...b397
04/10/20268:36:47 PMbuy$3,475.58$0.25791.540.000114713,474.35
0x5B4...EFd1
0x9f...70ef
04/10/20268:36:23 PMbuy$2,002.69$0.25790.89030.00011467,763.4
0x5B4...EFd1
0x2b...7ab7
04/10/20268:35:47 PMbuy$9.73$0.25810.0043260.000114637.72
0xca7...4589
0xa7...9980
04/10/20268:24:35 PMbuy$17.15$0.25820.0076190.000114666.43
0xA9A...6A57
0x3e...45ef
04/10/20268:09:59 PMbuy$3,244.96$0.25851.430.000114612,552.66
0xd5a...e285
0x77...956a
04/10/20268:09:11 PMbuy$6,204.39$0.25832.750.000114624,016.03
0xDe2...7A25
0xf6...d273
04/10/20268:06:23 PMbuy$632.21$0.25820.28050.00011462,447.98
0xBb5...6363
0xb1...d4ae
04/10/20268:04:47 PMbuy$3,716.54$0.25811.640.000114514,395.04
0xbec...2fEB
0x6f...a5de
04/10/20268:03:59 PMbuy$48.12$0.25810.021360.0001145186.44
0xcDd...2af2
0xb6...7f7c
04/10/20268:01:11 PMbuy$924.66$0.2580.41050.00011453,583.43
0xBEE...7014
0xcf...b527
04/10/20268:00:35 PMbuy$5,090.63$0.25792.260.000114519,732.91
0x419...1587
0xa7...638b
04/10/20267:59:59 PMbuy$8,726.66$0.25793.870.000114433,836.12
0x2c0...370E
0x42...9ba1
04/10/20267:59:11 PMbuy$5,377.66$0.25782.380.000114420,859.42
0x87c...2e35
0xac...64d7
04/10/20267:44:59 PMbuy$85.35$0.25670.038030.0001144332.41
0x105...3578
0x5d...0336
04/10/20267:42:23 PMbuy$3,183.42$0.25671.410.000114412,400.05
0x4b2...9D4F
0xdf...5420