WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3006
Price
0.0001906 WETH
TVL
$733,275.01
MKT CAP
$3.01B
5m
0.33%
1h
-0.31%
4h
0.25%
24h
-3.61%
Share
TXNS
261
Buys
122
Sells
139
Volume
128K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.43M
Pooled WETH:
$191.71

ONDO/WETH price stats on Ethereum

As of June 24, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3006. ONDO price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $128,442.32. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,006,806,642.17. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $733,275.01. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $733,275.01.

The total transactions of ONDO/WETH is 261 in the last 24 hours, 122 of which are buy transactions, and 139 are sales transactions.

ONDO/WETH pool has a trading volume of $128,442.32 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001906, captured at 7:40 PM UTC.

The price of converting 1 ONDO to USD is $0.3006 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20267:40:11 PMsell$439.18$0.30050.27840.00019051,461.29
0x5B4...EFd1
0x07...dc2f
06/24/20267:36:59 PMsell$492.23$0.30060.3120.00019061,637.05
0x5B4...EFd1
0x11...5a76
06/24/20267:34:11 PMsell$405.96$0.29960.25840.00019071,354.61
0xeeF...1516
0xb1...ef91
06/24/20267:27:59 PMbuy$56.52$0.30180.035930.0001919187.22
0xb84...9a2F
0x4c...dacf
06/24/20267:11:11 PMsell$0.372$0.29920.00023710.00019081.24
0xf1d...D410
0x77...7811
06/24/20267:10:47 PMsell$615.32$0.29950.39210.00019082,054.44
0x7B4...e1b6
0xf4...082d
06/24/20267:10:23 PMsell$850.27$0.30010.54130.0001912,832.77
0x5B4...EFd1
0x08...d97a
06/24/20267:10:11 PMsell$731.27$0.30040.46560.00019132,433.81
0xBE6...14C8
0xb7...8827
06/24/20267:09:59 PMsell$1,116.52$0.30080.71080.00019153,710.83
0x7Bf...4625
0x4f...0fb1
06/24/20267:08:59 PMsell$54.51$0.30120.03470.0001917181
0x398...A54D
0x7f...6779
06/24/20267:08:23 PMsell$768.02$0.30120.4890.00019182,549.14
0x8bB...6782
0x29...1647
06/24/20267:07:11 PMsell$584.9$0.30160.37230.0001921,938.91
0x5B4...EFd1
0xfa...b1b9
06/24/20267:04:47 PMsell$40.45$0.30190.025740.0001921134
0x938...AF60
0x5d...4f04
06/24/20267:04:11 PMsell$127.63$0.30210.081150.0001921422.37
0x984...f334
0x78...b7c9
06/24/20266:57:35 PMsell$144.6$0.30170.092020.000192479.17
0xD21...00D4
0xfd...41ae
06/24/20266:57:35 PMbuy$414.56$0.30360.26380.00019321,365.25
0x896...a787
0xd2...1017
06/24/20266:57:11 PMbuy$1,213.14$0.30320.77220.0001934,000.11
0xe2e...F7D8
0x04...6415
06/24/20266:55:59 PMbuy$452.17$0.30250.28820.00019281,494.64
0x6d8...0878
0x56...9e29
06/24/20266:55:35 PMbuy$861.34$0.30220.5490.00019262,849.75
0x607...f7a1
0xd2...622a
06/24/20266:52:59 PMsell$110.86$0.30050.070590.0001913368.85
0xe39...b122
0x47...7c72