WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4176
Price
0.0001561 WETH
TVL
$883,913.6
MKT CAP
$4.18B
5m
0.25%
1h
0.99%
4h
1.15%
24h
-6.27%
Share
TXNS
1K
Buys
758
Sells
660
Volume
694K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.56M
Pooled WETH:
$86.66

ONDO/WETH price stats on Ethereum

As of September 24, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4176. ONDO price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $694,466.86. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,176,768,855.33. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $883,913.60. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $883,913.60.

The total transactions of ONDO/WETH is 1418 in the last 24 hours, 758 of which are buy transactions, and 660 are sales transactions.

ONDO/WETH pool has a trading volume of $694,466.86 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001561, captured at 3:32 AM UTC.

The price of converting 1 ONDO to USD is $0.4176 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20263:32:23 AMbuy$132.36$0.41760.04950.0001561316.9
0x809...08b6
0xe2...905a
09/24/20263:32:11 AMbuy$132.45$0.41790.04950.0001561316.94
0xc95...DACb
0x07...2a2e
09/24/20263:32:11 AMsell$258.09$0.41540.096450.0001552621.28
0xf97...923d
0x98...6b09
09/24/20263:31:35 AMsell$221.5$0.41540.08280.0001552533.23
0xCa7...6B5F
0x34...03e1
09/24/20263:31:23 AMbuy$264.83$0.41790.0990.0001562633.71
0xf97...923d
0x45...4ccb
09/24/20263:31:23 AMsell$612.14$0.41540.22880.00015531,473.45
0x779...F909
0xdf...11a7
09/24/20263:31:23 AMbuy$52.96$0.41780.01980.0001561126.76
0x0E5...de08
0x15...f404
09/24/20263:30:59 AMbuy$264.82$0.41790.0990.0001562633.7
0xbf1...7FaD
0x08...ce18
09/24/20263:30:59 AMbuy$264.82$0.4180.0990.0001562633.54
0xB9e...25e3
0x5c...8479
09/24/20263:30:59 AMsell$1,100.64$0.41570.41140.00015542,647.41
0xFDa...6509
0x9a...c29a
09/24/20263:30:59 AMsell$454.37$0.41540.16980.00015531,093.72
0x9dA...2f96
0xb3...291a
09/24/20263:30:47 AMbuy$24.34$0.41850.00910.000156458.17
0xB45...29A3
0x9a...5a4b
09/24/20263:30:23 AMsell$327.2$0.4160.12230.0001555786.51
0xCa7...6B5F
0x65...e9be
09/24/20263:30:11 AMsell$79.13$0.41620.029570.0001555190.13
0xC62...1E2a
0x1f...fb77
09/24/20263:30:11 AMbuy$50.84$0.41870.018990.0001564121.41
0xB00...3B57
0x17...bfc2
09/24/20263:29:59 AMbuy$47.06$0.41850.017590.0001564112.43
0x770...5d58
0x86...3a46
09/24/20263:29:11 AMbuy$129.17$0.41850.048290.0001564308.65
0x370...12cF
0x38...e14c
09/24/20263:28:47 AMsell$5.05$0.4160.0018890.000155512.14
0x7B7...83a5
0x24...c269
09/24/20263:27:35 AMsell$199.99$0.41620.074730.0001555480.44
0x213...13B2
0x03...d2e4
09/24/20263:27:35 AMsell$177.38$0.41610.066280.0001555426.2
0xE78...A553
0x76...3284