WhatToFarm
/
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2666
Price
0.0001303 WETH
TVL
$3.73M
MKT CAP
$2.67B
5m
0%
1h
-1.03%
4h
0.60%
24h
-0.91%
Share
TXNS
488
Buys
179
Sells
309
Volume
2M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
5.77M
Pooled WETH:
$1,071.89

ONDO/WETH price stats on Ethereum

As of March 30, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2666. ONDO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $1,713,019.57. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,666,874,230.53. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,731,150.99. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,731,150.99.

The total transactions of ONDO/WETH is 488 in the last 24 hours, 179 of which are buy transactions, and 309 are sales transactions.

ONDO/WETH pool has a trading volume of $1,713,019.57 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001303, captured at 6:34 AM UTC.

The price of converting 1 ONDO to USD is $0.2666 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20266:16:59 AMsell$218.44$0.26660.10670.0001303819.120x97...2551
03/30/20266:05:35 AMbuy$24.38$0.26910.011880.000131190.610xee...ed9a
03/30/20265:33:23 AMsell$1,442.18$0.26790.70180.00013035,382.820xc8...964b
03/30/20265:32:59 AMsell$18,863.09$0.2689.180.000130470,361.150x2c...5d52
03/30/20265:32:47 AMsell$10,982.61$0.26845.340.000130640,918.540x56...b84b
03/30/20265:32:23 AMsell$2,768.54$0.26861.340.000130610,304.410x69...8fd2
03/30/20265:31:59 AMsell$3,769.13$0.26851.830.000130714,036.550x38...3275
03/30/20265:26:23 AMsell$5,910.46$0.26862.870.000130722,002.460x4b...6755
03/30/20265:25:23 AMsell$4.03$0.26850.0019620.000130715.010xfd...8bab
03/30/20265:23:35 AMsell$1,584.28$0.26840.77180.00013075,902.250x70...d08c
03/30/20265:20:23 AMsell$6,366.82$0.26853.10.000130823,706.170x8a...814b
03/30/20265:20:11 AMsell$6,650.36$0.26873.230.000130824,742.170xd8...b2b5
03/30/20265:19:35 AMsell$883.19$0.26890.42990.00013093,284.420x78...1d3a
03/30/20265:19:11 AMsell$1,968.06$0.2690.95780.00013097,316.080xb9...5e6d
03/30/20265:18:59 AMsell$1,540.02$0.26910.74920.00013095,721.910x10...0251
03/30/20265:18:35 AMsell$1,952.67$0.2690.95030.00013097,257.070x9c...96a8
03/30/20265:17:11 AMsell$2,052.24$0.26890.99920.00013097,629.70xbb...2ac6
03/30/20265:16:59 AMsell$4,211.05$0.26892.050.000130915,655.130x0e...5491
03/30/20265:16:35 AMsell$16,094.49$0.2697.840.00013159,816.950x6f...4f64
03/30/20265:15:47 AMsell$3,725.67$0.26941.810.000131113,826.910xd7...5b94