WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3446
Price
0.0002163 WETH
TVL
$655,962.72
MKT CAP
$3.45B
5m
0%
1h
0.23%
4h
1.57%
24h
-6.30%
Share
TXNS
661
Buys
352
Sells
309
Volume
448K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.05M
Pooled WETH:
$183.99

ONDO/WETH price stats on Ethereum

As of June 6, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3446. ONDO price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $448,342.22. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,446,482,361.98. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $655,962.72. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $655,962.72.

The total transactions of ONDO/WETH is 661 in the last 24 hours, 352 of which are buy transactions, and 309 are sales transactions.

ONDO/WETH pool has a trading volume of $448,342.22 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002163, captured at 1:06 AM UTC.

The price of converting 1 ONDO to USD is $0.3446 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20261:00:23 AMsell$351.37$0.34460.22050.00021631,019.52
0x5B4...EFd1
0xae...52dd
06/06/202612:59:11 AMsell$494.39$0.34480.31030.00021641,433.69
0x2EA...697a
0x1e...74e1
06/06/202612:56:47 AMsell$309.03$0.34540.19370.0002165894.49
0x5B4...EFd1
0x31...4936
06/06/202612:28:47 AMsell$182.02$0.34660.11370.0002166525.07
0x5B4...EFd1
0x40...82da
06/06/202612:26:35 AMsell$3.05$0.34490.0019180.00021678.85
0xf93...6494
0x1c...4fdf
06/06/202612:25:47 AMsell$231.93$0.34490.14570.0002167672.44
0x5B4...EFd1
0xe6...e2e8
06/06/202612:24:47 AMsell$768.38$0.34540.48240.00021692,224.22
0x8F6...9a6e
0xd8...7130
06/06/202612:18:11 AMbuy$797.52$0.34910.49850.00021822,284.51
0x0E6...c538
0x24...90f3
06/06/202612:17:47 AMbuy$312.25$0.3490.1950.000218894.68
0xe2e...F7D8
0xc8...81cc
06/06/202612:17:23 AMbuy$195.45$0.34860.12210.0002179560.65
0x5B4...EFd1
0xc6...0ebd
06/06/202612:15:47 AMbuy$395.86$0.34820.24760.00021781,136.67
0xe97...49cD
0x9e...096c
06/06/202612:15:23 AMbuy$327.77$0.34820.20490.0002177941.28
0x5B4...EFd1
0xb2...f861
06/06/202612:07:59 AMbuy$276.04$0.34720.17290.0002176794.99
0x5B4...EFd1
0x24...bcda
06/06/202612:05:59 AMsell$275.24$0.34510.17240.0002163797.38
0x5B4...EFd1
0x1d...b9fe
06/06/202612:04:11 AMsell$177.94$0.34510.11150.0002163515.57
0x5B4...EFd1
0xd1...f515
06/06/202612:03:23 AMsell$278.91$0.3440.17550.0002164810.79
0xfF7...f873
0x6e...dac3
06/06/202612:01:35 AMsell$489.56$0.34380.30830.00021651,423.79
0xBD7...d341
0x4c...95f9
06/05/202611:55:23 PMbuy$81.89$0.34480.051750.0002179237.45
0xd99...e0C3
0x04...202d
06/05/202611:50:35 PMbuy$269.8$0.34350.17110.0002179785.37
0x5B4...EFd1
0x6c...8939
06/05/202611:50:11 PMbuy$294.45$0.34280.1870.0002178858.77
0x5B4...EFd1
0xf4...cf07