WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4252
Price
0.0001831 WETH
TVL
$672,832.62
MKT CAP
$4.25B
5m
0.35%
1h
0.88%
4h
-0.62%
24h
1.30%
Share
TXNS
1K
Buys
721
Sells
742
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
978,385.08
Pooled WETH:
$110.62

ONDO/WETH price stats on Ethereum

As of May 9, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4252. ONDO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $1,240,387.51. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,252,422,422.48. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $672,832.62. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $672,832.62.

The total transactions of ONDO/WETH is 1463 in the last 24 hours, 721 of which are buy transactions, and 742 are sales transactions.

ONDO/WETH pool has a trading volume of $1,240,387.51 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001831, captured at 4:16 PM UTC.

The price of converting 1 ONDO to USD is $0.4252 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20264:10:47 PMbuy$125.26$0.42520.053960.0001831294.57
0xf78...cA33
0x46...1e6d
05/09/20264:10:23 PMbuy$566.96$0.42490.24420.0001831,334.19
0x5B4...EFd1
0x6f...5608
05/09/20264:08:47 PMbuy$675.24$0.42430.29090.00018281,591.36
0xe92...0341
0x32...75e3
05/09/20264:07:47 PMbuy$627.77$0.42370.27050.00018261,481.43
0x4d6...92eC
0x78...947a
05/09/20264:03:23 PMsell$420.49$0.42040.18140.00018141,000
0xcc6...D9D0
0x6b...c9db
05/09/20264:01:59 PMsell$423.48$0.42060.18280.00018161,006.78
0xbbD...C237
0x23...57e8
05/09/20264:00:35 PMsell$516.37$0.42130.22280.00018181,225.59
0x5B4...EFd1
0xc2...b6d4
05/09/20264:00:23 PMsell$510.18$0.42170.22010.00018191,209.66
0x604...3B8b
0x99...da74
05/09/20263:57:35 PMbuy$0.5541$0.42430.00023910.00018311.3
0x221...e257
0x1d...5eba
05/09/20263:56:59 PMbuy$1.25$0.42430.00054080.00018312.95
0x221...e257
0xa1...4b7c
05/09/20263:56:47 PMbuy$74.86$0.42420.032310.0001831176.45
0xE11...d396
0x12...a773
05/09/20263:56:11 PMbuy$1.24$0.42420.00053750.00018312.93
0x221...e257
0xf8...24cd
05/09/20263:53:47 PMbuy$250.62$0.42410.10810.0001831590.84
0xb67...6B05
0x8e...6099
05/09/20263:53:23 PMbuy$496$0.42370.21410.00018291,170.37
0x448...5af8
0xec...0728
05/09/20263:53:11 PMbuy$886.06$0.42320.38250.00018272,093.52
0x4E0...8Dd1
0x02...df24
05/09/20263:49:47 PMsell$709.71$0.42040.30650.00018151,687.92
0x63E...7Ab2
0x9d...866e
05/09/20263:44:23 PMbuy$12.29$0.42310.0053090.000182829.04
0x754...C024
0x8f...b205
05/09/20263:42:23 PMbuy$5.18$0.42320.0022380.000182812.24
0x575...E5d2
0xd4...2cf5
05/09/20263:38:23 PMsell$113.93$0.42030.049250.0001817271.04
0x914...907F
0x94...bdd9
05/09/20263:37:23 PMsell$361.43$0.42060.15620.0001818859.18
0x5B4...EFd1
0x8b...aca7