Info about ONDO-WETH pair
- Pooled ONDO:
- 4.34M
- Pooled WETH:
- $971.9
ONDO/WETH price stats on Ethereum
As of February 22, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.263. ONDO price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $761,095.02. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,630,350,903.55. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,061,437.03. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,061,437.03.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 405 in the last 24 hours, 120 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $761,095.02 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001332, captured at 9:33 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.263 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:19:59 AM | buy | $822.09 | $0.263 | 0.4164 | 0.0001332 | 3,125.4 | 0xc3...843b | |
| 02/22/2026 | 9:19:35 AM | buy | $1,217.72 | $0.2629 | 0.6169 | 0.0001332 | 4,631.1 | 0x82...da71 | |
| 02/22/2026 | 9:18:35 AM | buy | $99.33 | $0.2629 | 0.05033 | 0.0001332 | 377.82 | 0x51...7086 | |
| 02/22/2026 | 9:10:11 AM | buy | $5.06 | $0.2628 | 0.002567 | 0.0001332 | 19.27 | 0x2f...5f4c | |
| 02/22/2026 | 9:02:47 AM | buy | $97.04 | $0.2628 | 0.04918 | 0.0001332 | 369.18 | 0x62...b92d | |
| 02/22/2026 | 9:00:59 AM | buy | $994.82 | $0.2628 | 0.5042 | 0.0001332 | 3,785.21 | 0x0a...9ab5 | |
| 02/22/2026 | 8:57:11 AM | sell | $4,619.65 | $0.2613 | 2.34 | 0.0001324 | 17,677.22 | 0xc4...8106 | |
| 02/22/2026 | 8:55:35 AM | buy | $40.48 | $0.2629 | 0.02051 | 0.0001332 | 153.95 | 0x70...28a1 | |
| 02/22/2026 | 8:53:59 AM | buy | $5.06 | $0.2628 | 0.002568 | 0.0001332 | 19.27 | 0x63...0bb5 | |
| 02/22/2026 | 8:51:59 AM | buy | $5.06 | $0.2628 | 0.002568 | 0.0001332 | 19.27 | 0x67...ffc0 | |
| 02/22/2026 | 8:30:59 AM | buy | $12,816.11 | $0.2627 | 6.49 | 0.0001331 | 48,781.4 | 0x28...43ac | |
| 02/22/2026 | 8:29:23 AM | buy | $1,703.42 | $0.2626 | 0.8632 | 0.000133 | 6,485.76 | 0xf6...b183 | |
| 02/22/2026 | 8:28:47 AM | buy | $28.76 | $0.2634 | 0.01453 | 0.000133 | 109.18 | 0x09...89d1 | |
| 02/22/2026 | 8:28:47 AM | buy | $82.3 | $0.2634 | 0.04158 | 0.000133 | 312.44 | 0x61...106d | |
| 02/22/2026 | 8:28:35 AM | buy | $14,200.19 | $0.2624 | 7.19 | 0.000133 | 54,113.29 | 0xde...0d75 | |
| 02/22/2026 | 8:27:47 AM | buy | $9,341.56 | $0.2623 | 4.73 | 0.0001329 | 35,604.6 | 0x5b...94be | |
| 02/22/2026 | 8:27:47 AM | sell | $4,962.76 | $0.2608 | 2.51 | 0.0001321 | 19,025.59 | 0xb7...9f18 | |
| 02/22/2026 | 8:27:35 AM | buy | $939.25 | $0.2621 | 0.476 | 0.0001328 | 3,583.19 | 0xf5...b2db | |
| 02/22/2026 | 8:27:35 AM | sell | $1,961.59 | $0.2606 | 0.9943 | 0.0001321 | 7,524.78 | 0x2d...5045 | |
| 02/22/2026 | 8:27:35 AM | sell | $5,086.61 | $0.2606 | 2.57 | 0.000132 | 19,518.5 | 0xd5...05c8 |