WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2694
Price
0.0001121 WETH
TVL
$1.06M
MKT CAP
$2.69B
5m
0%
1h
-0.06%
4h
-0.69%
24h
1.63%
Share
TXNS
247
Buys
119
Sells
128
Volume
339K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.51M
Pooled WETH:
$47.37

ONDO/WETH price stats on Ethereum

As of April 18, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2694. ONDO price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $338,515.68. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,694,850,422.16. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,060,340.23. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,060,340.23.

The total transactions of ONDO/WETH is 247 in the last 24 hours, 119 of which are buy transactions, and 128 are sales transactions.

ONDO/WETH pool has a trading volume of $338,515.68 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001121, captured at 4:08 AM UTC.

The price of converting 1 ONDO to USD is $0.2694 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20264:01:11 AMbuy$46.39$0.26940.01930.0001121172.17
0xca7...4589
0xbc...7879
04/18/20263:54:23 AMbuy$0.05654$0.27020.000023450.00011210.2092
0x43d...503B
0xd3...3bee
04/18/20263:21:35 AMsell$117.23$0.26960.048450.0001114434.8
0x0A2...f3E4
0xe4...a07f
04/18/20262:48:11 AMbuy$129.99$0.27150.053670.0001121478.76
0xE3E...8083
0x33...3fb1
04/18/20262:44:35 AMsell$8.09$0.26980.0033420.000111430
0xAF7...6adB
0xa0...7ad1
04/18/20262:41:59 AMbuy$1,051.07$0.27140.43390.0001123,872.61
0x7cE...BBd5
0x17...ac7c
04/18/20262:41:35 AMbuy$543.49$0.27110.22440.00011192,004.52
0xfF7...f873
0xf9...231a
04/18/20262:39:35 AMbuy$688.14$0.2710.28390.00011182,538.4
0x82D...5A4F
0x0a...e5ac
04/18/20262:38:23 AMbuy$490.51$0.27090.20240.00011181,810.37
0x4c1...d308
0x4a...ebc9
04/18/20262:29:11 AMbuy$400.7$0.27080.16530.00011171,479.27
0x5B4...EFd1
0x38...f9d3
04/18/20262:01:59 AMsell$276.82$0.26860.11440.0001111,030.38
0xbec...2fEB
0x03...805f
04/18/20261:48:35 AMsell$604.67$0.26920.24950.00011112,245.49
0xCC4...6390
0xcb...1d80
04/18/20261:30:35 AMbuy$200.11$0.27110.082530.0001118738.03
0x963...A176
0x76...d3ea
04/18/20261:20:23 AMbuy$49.65$0.27120.020470.0001118183.07
0x43a...B7Be
0xc5...ed63
04/18/20261:19:35 AMbuy$16.31$0.27110.0067280.000111860.17
0xae2...aE13
0x7f...be86
04/18/20261:06:23 AMbuy$363.45$0.27070.150.00011171,342.28
0x5B4...EFd1
0x78...3615
04/18/202612:45:59 AMsell$97.78$0.26840.040470.000111364.29
0xf77...16a7
0x20...9bb7
04/18/202612:40:35 AMsell$362.21$0.26860.14980.00011111,348.19
0x22B...7e96
0xf2...1ae2
04/18/202612:34:23 AMsell$1,081.65$0.26910.44690.00011124,019.1
0x4b9...D4DA
0x6b...8370
04/18/202612:29:59 AMsell$594.86$0.26970.24540.00011132,205.4
0x5B4...EFd1
0x7f...079b