- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 1.51M
- Pooled WETH:
- $101.78
ONDO/WETH price stats on Ethereum
As of August 13, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3349. ONDO price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $187,293.01. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,349,585,531.76. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $697,702.01. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $697,702.01.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 356 in the last 24 hours, 200 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $187,293.01 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001769, captured at 6:35 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3349 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:25:47 AM | sell | $148.48 | $0.3349 | 0.07842 | 0.0001769 | 443.28 | 0xe9...e745 | |
| 08/13/2026 | 6:24:59 AM | sell | $8.81 | $0.3349 | 0.004656 | 0.0001769 | 26.31 | 0xda...7809 | |
| 08/13/2026 | 6:22:35 AM | sell | $218.84 | $0.3351 | 0.1155 | 0.0001769 | 652.94 | 0x0d...926f | |
| 08/13/2026 | 6:14:35 AM | sell | $1.17 | $0.3349 | 0.0006195 | 0.0001769 | 3.5 | 0x03...e7be | |
| 08/13/2026 | 6:05:47 AM | buy | $1,682.15 | $0.3364 | 0.8892 | 0.0001778 | 5,000 | 0x35...714a | |
| 08/13/2026 | 5:56:59 AM | buy | $522.75 | $0.3364 | 0.2759 | 0.0001775 | 1,553.72 | 0xae...49cb | |
| 08/13/2026 | 5:56:11 AM | buy | $781.25 | $0.3363 | 0.4121 | 0.0001774 | 2,323.04 | 0x12...5698 | |
| 08/13/2026 | 5:37:47 AM | buy | $224.91 | $0.336 | 0.1186 | 0.0001773 | 669.25 | 0xbf...5860 | |
| 08/13/2026 | 5:10:59 AM | sell | $368.28 | $0.334 | 0.1943 | 0.0001762 | 1,102.5 | 0x4b...ec0d | |
| 08/13/2026 | 5:07:59 AM | sell | $389.57 | $0.3343 | 0.2055 | 0.0001763 | 1,165.23 | 0x07...a9f1 | |
| 08/13/2026 | 5:07:59 AM | sell | $137.96 | $0.3342 | 0.07278 | 0.0001763 | 412.81 | 0x99...322f | |
| 08/13/2026 | 5:07:35 AM | sell | $380.36 | $0.3343 | 0.2007 | 0.0001764 | 1,137.58 | 0x95...cec4 | |
| 08/13/2026 | 5:06:23 AM | sell | $613.23 | $0.3339 | 0.3242 | 0.0001765 | 1,836.19 | 0x34...7ca1 | |
| 08/13/2026 | 5:05:23 AM | sell | $233.1 | $0.3342 | 0.1232 | 0.0001766 | 697.51 | 0xb5...7f2a | |
| 08/13/2026 | 5:03:35 AM | sell | $304.71 | $0.3342 | 0.1611 | 0.0001767 | 911.66 | 0x70...2dd1 | |
| 08/13/2026 | 5:02:59 AM | sell | $280.68 | $0.3343 | 0.1484 | 0.0001768 | 839.41 | 0x3c...910f | |
| 08/13/2026 | 5:01:59 AM | buy | $24.08 | $0.3363 | 0.01274 | 0.0001779 | 71.61 | 0x98...e975 | |
| 08/13/2026 | 5:01:23 AM | sell | $394.04 | $0.3343 | 0.2084 | 0.0001769 | 1,178.56 | 0x11...d69d | |
| 08/13/2026 | 4:57:47 AM | buy | $12.97 | $0.3365 | 0.006864 | 0.000178 | 38.56 | 0xd7...5324 | |
| 08/13/2026 | 4:50:35 AM | sell | $423.28 | $0.3346 | 0.2238 | 0.000177 | 1,264.87 | 0x13...cda4 |