WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2582
Price
0.0001259 WETH
TVL
$3.71M
MKT CAP
$2.58B
5m
0%
1h
-0.78%
4h
-0.69%
24h
0.23%
Share
TXNS
279
Buys
161
Sells
118
Volume
639K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
7.59M
Pooled WETH:
$850.93

ONDO/WETH price stats on Ethereum

As of April 4, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2582. ONDO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $638,957.37. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,582,493,559.34. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,705,075.68. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,705,075.68.

The total transactions of ONDO/WETH is 279 in the last 24 hours, 161 of which are buy transactions, and 118 are sales transactions.

ONDO/WETH pool has a trading volume of $638,957.37 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001259, captured at 2:08 AM UTC.

The price of converting 1 ONDO to USD is $0.2582 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20261:53:35 AMsell$4,567.62$0.25822.220.000125917,686.86
0x5B4...EFd1
0x6e...e8e6
04/04/20261:51:47 AMsell$3,572.23$0.25841.740.000125913,823.98
0x937...7551
0xda...7ecc
04/04/20261:48:59 AMsell$1,173.71$0.25830.57220.00012594,542.85
0xF03...83FE
0xd9...3ff3
04/04/20261:48:47 AMsell$1,418.02$0.25840.69110.00012595,486.33
0xDe2...7A25
0x5b...7e38
04/04/20261:48:11 AMsell$3,079.82$0.25851.50.000125911,913.93
0x87c...2e35
0x2d...b95c
04/04/20261:47:59 AMsell$1,229.88$0.25840.59950.0001264,758.01
0x5a2...4B72
0xf9...b15f
04/04/20261:47:35 AMsell$1,406.7$0.25850.68560.0001265,440.44
0x3Ef...0C8b
0x4b...cb10
04/04/20261:38:11 AMbuy$101.64$0.260.049550.0001267390.8
0x427...0690
0xdd...c5fa
04/04/20261:11:11 AMbuy$250.03$0.26020.12170.0001267960.64
0xe3a...D081
0x36...7571
04/04/202612:19:35 AMsell$2,614.54$0.25871.270.00012610,105.61
0x313...c768
0x0c...36a2
04/04/202612:19:35 AMsell$5,172.71$0.25862.520.00012619,998.9
0xe8E...CB3C
0x6b...c1c0
04/04/202612:18:59 AMsell$8.66$0.25870.0042210.00012633.47
0x3e1...EBb9
0x2a...bacf
04/03/202611:35:23 PMsell$2,337.29$0.25861.130.00012619,037.03
0x4c1...d308
0x4f...7d39
04/03/202611:31:23 PMsell$2,054.24$0.258710.00012617,938.93
0xbB0...698c
0x18...059a
04/03/202611:31:11 PMsell$1,474.32$0.25870.71860.00012615,697
0x5B4...EFd1
0xe8...9bfe
04/03/202611:30:47 PMsell$1,145.87$0.25870.55870.00012614,429.06
0x448...5af8
0x17...78bb
04/03/202611:30:23 PMsell$1,223.26$0.25860.59660.00012614,729.01
0x6AB...3FA1
0xd4...176a
04/03/202611:30:11 PMsell$1,735.8$0.25860.84680.00012616,711.43
0x05a...c317
0x8c...9a58
04/03/202611:26:23 PMsell$1,075.72$0.25860.52480.00012614,159.07
0x448...5af8
0xf7...1643
04/03/202611:26:11 PMsell$10,371.24$0.25875.060.000126240,081.84
0x5B4...EFd1
0x71...5610