WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4393
Price
0.0001821 WETH
TVL
$1.79M
MKT CAP
$4.39B
5m
0%
1h
-0.45%
4h
0.48%
24h
-2.78%
Share
TXNS
295
Buys
122
Sells
173
Volume
250K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.69M
Pooled WETH:
$251.68

ONDO/WETH price stats on Ethereum

As of October 18, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4393. ONDO price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $250,183.57. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,393,990,631.85. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,787,649.73. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,787,649.73.

The total transactions of ONDO/WETH is 295 in the last 24 hours, 122 of which are buy transactions, and 173 are sales transactions.

ONDO/WETH pool has a trading volume of $250,183.57 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001821, captured at 3:16 AM UTC.

The price of converting 1 ONDO to USD is $0.4393 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20262:52:59 AMsell$162.86$0.43930.067510.0001821370.65
0xFB3...8847
0x6a...53fd
10/18/20262:45:35 AMsell$405.81$0.43890.16840.0001821924.43
0x5B4...EFd1
0x26...0522
10/18/20262:45:23 AMsell$351.21$0.4390.14570.0001821799.91
0x2c1...dcE8
0x07...1aa2
10/18/20262:45:11 AMsell$292.02$0.4390.12110.0001822665.06
0x5B4...EFd1
0x09...68c6
10/18/20262:13:23 AMsell$730.56$0.43840.30360.00018221,666.36
0xF9D...D99a
0x59...f90a
10/18/20262:12:59 AMbuy$26.67$0.44070.011090.000183360.52
0x836...eA5C
0xba...4c4f
10/18/20261:55:59 AMbuy$538.59$0.44140.22370.00018331,220.2
0xfC2...aE83
0xf3...9503
10/18/20261:12:35 AMbuy$0.6896$0.44050.00028690.00018331.56
0xCad...E850
0xb7...d93d
10/18/20261:04:59 AMbuy$2,558.19$0.44111.060.00018325,798.89
0x0e3...6a6f
0x3b...a001
10/18/20261:04:23 AMbuy$502.82$0.44070.20890.00018311,140.72
0x5B4...EFd1
0x77...b9f3
10/18/20261:04:11 AMbuy$1,345.97$0.44060.55920.0001833,054.68
0x4c1...d308
0xdc...b66d
10/18/20261:03:47 AMbuy$475.23$0.44020.19750.0001831,079.5
0x045...FaC1
0x15...fd85
10/18/20261:03:35 AMbuy$2.39$0.44020.00099670.0001835.44
0x281...A1a3
0xa4...e461
10/18/20261:03:35 AMbuy$1,980.83$0.440.82340.00018294,501.5
0x5B4...EFd1
0x80...9110
10/18/20261:02:47 AMbuy$815.84$0.43970.33910.00018281,855.17
0x2cD...f0a9
0xc0...9dd4
10/18/202612:59:23 AMsell$2,523.61$0.43681.050.00018175,776.5
0x4cB...0548
0xa5...c528
10/18/202612:37:35 AMsell$2.18$0.43630.00090940.00018185
0x0cA...Ac14
0xde...d2cd
10/18/202612:37:11 AMsell$1.75$0.43660.00073030.00018184.01
0x6f7...5c36
0x25...e91f
10/18/202612:34:59 AMsell$62.08$0.43670.025850.0001818142.15
0xD19...6fC3
0xaa...c397
10/18/202612:33:47 AMsell$376.16$0.43630.15680.0001819862.02
0x2A3...Cfa9
0xdb...0e5f