WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3535
Price
0.0001789 WETH
TVL
$715,289.23
MKT CAP
$3.54B
5m
0%
1h
0.92%
4h
0.11%
24h
-1.80%
Share
TXNS
430
Buys
230
Sells
200
Volume
265K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.3M
Pooled WETH:
$129.39

ONDO/WETH price stats on Ethereum

As of June 1, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3535. ONDO price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $265,303.30. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,535,372,065.63. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $715,289.23. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $715,289.23.

The total transactions of ONDO/WETH is 430 in the last 24 hours, 230 of which are buy transactions, and 200 are sales transactions.

ONDO/WETH pool has a trading volume of $265,303.30 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001789, captured at 1:25 PM UTC.

The price of converting 1 ONDO to USD is $0.3535 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20261:15:47 PMbuy$550.65$0.35350.27860.00017891,557.55
0xc6B...80e7
0x44...9450
06/01/20261:15:35 PMbuy$1,014.07$0.35310.51310.00017862,871.68
0x448...5af8
0x58...23d9
06/01/202612:57:23 PMbuy$445$0.35470.22390.00017841,254.43
0x310...A9ec
0x45...adac
06/01/202612:56:11 PMbuy$622.02$0.35430.3130.00017831,755.28
0x5C4...F1FF
0xd3...5485
06/01/202612:50:47 PMbuy$621.43$0.3540.31270.00017811,755.21
0x03D...7f8c
0x70...75f6
06/01/202612:46:59 PMsell$697.11$0.35230.35040.00017711,978.58
0x505...63F1
0x6b...15f7
06/01/202612:40:11 PMsell$483.01$0.35280.24260.00017721,368.76
0xa7A...6f8F
0x07...92e0
06/01/202612:32:47 PMbuy$366.25$0.35390.18450.00017831,034.7
0x5B4...EFd1
0x58...f756
06/01/202612:32:35 PMbuy$889.92$0.35350.44850.00017812,517.46
0x1ba...26dF
0xfd...e19f
06/01/202612:22:23 PMbuy$0.1499$0.35280.000075670.0001780.425
0x66c...9f72
0xfe...279a
06/01/202612:21:47 PMbuy$381.66$0.35290.19240.0001781,081.29
0x5B4...EFd1
0x37...9486
06/01/202612:18:47 PMsell$915.55$0.34960.46350.0001772,618.53
0xE85...9FD5
0x8f...3d37
06/01/202612:17:59 PMsell$404.64$0.35030.20460.00017711,155.13
0x5B4...EFd1
0xab...3dd5
06/01/202612:11:47 PMsell$464.13$0.34960.23530.00017731,327.39
0x5B4...EFd1
0xe2...cc91
06/01/202612:08:59 PMsell$434.87$0.35050.22010.00017741,240.51
0x5B4...EFd1
0xe5...53b9
06/01/202611:55:35 AMbuy$496.31$0.35380.25030.00017851,402.66
0x2D8...0499
0x34...482b
06/01/202611:55:35 AMbuy$1,187.22$0.35330.59890.00017823,359.71
0x719...281e
0xc4...3421
06/01/202611:55:11 AMbuy$274.31$0.35280.13840.000178777.36
0x5B4...EFd1
0x9b...e678
06/01/202611:53:11 AMbuy$236.36$0.35280.11920.0001779669.95
0x5B4...EFd1
0xfc...916a
06/01/202611:52:11 AMbuy$412$0.35260.20780.00017791,168.2
0xc6B...80e7
0x53...02f7