Info about ONDO-WETH pair
- Pooled ONDO:
- 10.51M
- Pooled WETH:
- $393.62
ONDO/WETH price stats on Ethereum
As of March 25, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2569. ONDO price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $1,615,933.49. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,569,396,362.71. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,549,848.44. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,549,848.44.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 375 in the last 24 hours, 180 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,615,933.49 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001191, captured at 12:33 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2569 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:19:47 AM | buy | $4,536.24 | $0.2569 | 2.1 | 0.0001191 | 17,654.89 | 0xe7...1a84 | |
| 03/25/2026 | 12:19:11 AM | buy | $640.93 | $0.2567 | 0.2974 | 0.0001191 | 2,496.03 | 0x6c...3c8d | |
| 03/25/2026 | 12:16:59 AM | buy | $54.38 | $0.2572 | 0.02519 | 0.0001191 | 211.43 | 0x8d...ea67 | |
| 03/25/2026 | 12:15:59 AM | buy | $299.77 | $0.2572 | 0.1388 | 0.0001191 | 1,165.3 | 0xc3...9bb7 | |
| 03/24/2026 | 11:51:23 PM | buy | $902.49 | $0.2572 | 0.418 | 0.0001191 | 3,508.41 | 0x2f...20cd | |
| 03/24/2026 | 11:51:11 PM | buy | $813.63 | $0.2572 | 0.3769 | 0.0001191 | 3,163.27 | 0xa8...76f6 | |
| 03/24/2026 | 11:22:35 PM | buy | $1,602.6 | $0.2566 | 0.7438 | 0.0001191 | 6,243.34 | 0x98...d4c6 | |
| 03/24/2026 | 11:22:11 PM | buy | $1,374.4 | $0.2565 | 0.6381 | 0.0001191 | 5,357.06 | 0xf4...05f8 | |
| 03/24/2026 | 11:10:35 PM | buy | $2,775.43 | $0.2548 | 1.29 | 0.0001191 | 10,888.4 | 0x6f...6a28 | |
| 03/24/2026 | 11:05:47 PM | buy | $888.8 | $0.2556 | 0.414 | 0.000119 | 3,476.78 | 0x9f...4980 | |
| 03/24/2026 | 11:04:23 PM | buy | $854.32 | $0.2555 | 0.3981 | 0.000119 | 3,343.39 | 0x4e...8ba3 | |
| 03/24/2026 | 11:04:11 PM | buy | $1,753.99 | $0.2555 | 0.8173 | 0.000119 | 6,864.15 | 0xf6...2097 | |
| 03/24/2026 | 11:03:23 PM | sell | $8.63 | $0.2538 | 0.004023 | 0.0001183 | 34 | 0x5a...7423 | |
| 03/24/2026 | 10:49:23 PM | buy | $6 | $0.2552 | 0.002802 | 0.000119 | 23.54 | 0x08...5956 | |
| 03/24/2026 | 10:48:23 PM | buy | $449.39 | $0.2554 | 0.2094 | 0.000119 | 1,759.43 | 0xc7...377f | |
| 03/24/2026 | 10:39:11 PM | sell | $119.13 | $0.2537 | 0.05556 | 0.0001183 | 469.47 | 0x0e...14e3 | |
| 03/24/2026 | 10:10:35 PM | buy | $1.91 | $0.2564 | 0.0008873 | 0.000119 | 7.45 | 0x43...83a4 | |
| 03/24/2026 | 9:52:11 PM | buy | $1,291.5 | $0.2555 | 0.6017 | 0.000119 | 5,054.72 | 0x04...3508 | |
| 03/24/2026 | 9:51:23 PM | sell | $302.99 | $0.2539 | 0.1411 | 0.0001183 | 1,192.95 | 0xfc...d22c | |
| 03/24/2026 | 9:49:59 PM | buy | $4,591.73 | $0.2558 | 2.13 | 0.000119 | 17,948.88 | 0x95...6b7b |