WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4167
Price
0.0002172 WETH
TVL
$811,222.77
MKT CAP
$4.17B
5m
0%
1h
-1.16%
4h
-1.21%
24h
6.05%
Share
TXNS
582
Buys
328
Sells
254
Volume
667K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.08M
Pooled WETH:
$187.3

ONDO/WETH price stats on Ethereum

As of July 30, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4167. ONDO price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $666,568.91. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,167,532,353.91. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $811,222.78. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $811,222.78.

The total transactions of ONDO/WETH is 582 in the last 24 hours, 328 of which are buy transactions, and 254 are sales transactions.

ONDO/WETH pool has a trading volume of $666,568.91 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002172, captured at 5:03 PM UTC.

The price of converting 1 ONDO to USD is $0.4167 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20264:57:11 PMbuy$1,181.95$0.41670.61620.00021722,836.09
0x5B4...EFd1
0xc6...3554
07/30/20264:56:23 PMbuy$1,249.76$0.41620.65150.0002173,002.26
0x1ba...26dF
0xe6...e4c0
07/30/20264:55:35 PMbuy$1,116.67$0.41570.58220.00021672,685.98
0x5B4...EFd1
0x53...7cb0
07/30/20264:54:47 PMbuy$1,032.71$0.41510.53860.00021652,487.65
0x5B4...EFd1
0x58...23c5
07/30/20264:53:47 PMbuy$1,137.68$0.41470.59320.00021632,742.8
0x17f...643e
0x31...4a2d
07/30/20264:45:11 PMbuy$2.5$0.41410.0013070.00021616.04
0x555...C35b
0xf3...a08c
07/30/20264:45:11 PMbuy$1,649.84$0.41380.86120.0002163,986.94
0x5B4...EFd1
0xfb...8d65
07/30/20264:39:35 PMsell$650.21$0.4120.33860.00021461,577.95
0x945...5Db4
0xde...83f3
07/30/20264:32:11 PMsell$2,484.63$0.41271.290.00021496,019.69
0xb64...F8F9
0x75...50b8
07/30/20264:19:11 PMsell$2,177.27$0.41441.130.00021545,253.83
0xD92...b9b2
0xe0...57e8
07/30/20264:08:35 PMsell$2,710.3$0.41541.40.00021596,523.07
0x935...a3A6
0x7f...20db
07/30/20264:08:11 PMsell$7,370.35$0.41713.830.000216917,669.51
0x6d8...0878
0x6b...d566
07/30/20264:06:23 PMsell$27.17$0.41850.014130.000217764.92
0xea3...39b0
0x5d...4e69
07/30/20264:06:11 PMbuy$3,858.84$0.420320.00021869,180.75
0x70e...120B
0x69...f10d
07/30/20264:05:59 PMsell$12,283.97$0.41926.390.000218229,301.98
0x5B4...EFd1
0x1a...cdad
07/30/20264:05:47 PMbuy$4,552.81$0.42122.380.000220310,807.53
0x790...Fc88
0x0e...bae7
07/30/20264:05:47 PMsell$2,323.83$0.41831.210.00021875,555.3
0x419...1587
0x53...24a7
07/30/20264:05:35 PMbuy$1,115.81$0.4230.58080.00022022,637.55
0x91a...d728
0x48...9953
07/30/20264:04:47 PMbuy$5,085.76$0.42162.640.000219512,061.51
0x17f...643e
0x11...30fe
07/30/20263:54:23 PMbuy$86.85$0.41980.045310.000219206.84
0x43b...35a5
0xfb...8a2b