WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3253
Price
0.0001811 WETH
TVL
$620,397.98
MKT CAP
$3.25B
5m
0%
1h
-0.25%
4h
-0.26%
24h
-0.66%
Share
TXNS
206
Buys
94
Sells
112
Volume
65K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.34M
Pooled WETH:
$102.23

ONDO/WETH price stats on Ethereum

As of July 12, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3253. ONDO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $64,611.43. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,253,166,055.70. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $620,397.98. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $620,397.98.

The total transactions of ONDO/WETH is 206 in the last 24 hours, 94 of which are buy transactions, and 112 are sales transactions.

ONDO/WETH pool has a trading volume of $64,611.43 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001811, captured at 7:22 AM UTC.

The price of converting 1 ONDO to USD is $0.3253 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20267:09:47 AMbuy$209.5$0.32530.11660.0001811644
0x4FA...7cce
0xcc...d275
07/12/20267:05:23 AMbuy$237.11$0.32510.1320.000181729.22
0x5eB...89ed
0x26...4cb4
07/12/20266:30:23 AMbuy$366.2$0.32370.20460.00018091,131.25
0x030...3eb3
0x77...d9c3
07/12/20266:26:59 AMbuy$47.66$0.32410.026590.0001808147.03
0xbDc...0805
0x76...4c01
07/12/20266:14:35 AMbuy$29.2$0.32610.016190.000180889.54
0x979...24F9
0xe7...8acf
07/12/20266:07:11 AMbuy$198.03$0.32480.11020.0001808609.67
0x5B4...EFd1
0x93...b07b
07/12/20266:04:35 AMbuy$159.77$0.32480.088920.0001807491.88
0x5B4...EFd1
0x51...3905
07/12/20265:24:35 AMbuy$16.39$0.32560.00910.000180750.34
0x797...Eaec
0x72...ec6e
07/12/20264:33:59 AMsell$96.78$0.32480.053520.0001796297.89
0x649...aBFf
0xa7...bae9
07/12/20264:27:59 AMbuy$296.92$0.3270.1640.0001807907.82
0x1ba...26dF
0xeb...44e8
07/12/20264:19:23 AMbuy$9.98$0.32670.005520.000180630.55
0xAAe...77Eb
0xbe...d9bf
07/12/20264:19:11 AMbuy$159.34$0.3270.088010.0001806487.23
0x5B4...EFd1
0xf1...4533
07/12/20263:50:23 AMsell$51.98$0.32480.028720.0001795160
0x139...1664
0xaf...5fb5
07/12/20263:49:23 AMbuy$0.19$0.32690.0001050.00018060.5812
0x8de...23bB
0x25...401c
07/12/20263:48:59 AMbuy$52.93$0.32680.029260.0001806161.98
0xF6f...52DD
0xc9...6205
07/12/20263:47:11 AMsell$32.49$0.32490.017950.0001795100
0x73b...5d5b
0xdf...656a
07/12/20263:46:59 AMbuy$47.94$0.32680.026490.0001806146.68
0x09D...A36F
0xcd...4981
07/12/20263:45:11 AMsell$32.48$0.32480.017950.0001795100
0x73b...5d5b
0x80...aa07
07/12/20263:34:11 AMsell$146.46$0.3250.080920.0001795450.63
0x5B4...EFd1
0x86...ca46
07/12/20263:17:11 AMsell$366.72$0.32440.2030.00017961,130.14
0xD0d...6e7F
0x37...457e