Info about ONDO-WETH pair
- Pooled ONDO:
- 1.63M
- Pooled WETH:
- $87.09
ONDO/WETH price stats on Ethereum
As of September 6, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3808. ONDO price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $116,203.23. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,808,315,145.26. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $838,448.25. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $838,448.25.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 329 in the last 24 hours, 156 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $116,203.23 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001522, captured at 1:06 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3808 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 12:55:35 PM | buy | $42.42 | $0.3808 | 0.01695 | 0.0001522 | 111.4 | 0xc1...f405 | |
| 09/06/2026 | 12:49:47 PM | sell | $322.2 | $0.3779 | 0.1289 | 0.0001513 | 852.44 | 0xf4...83f7 | |
| 09/06/2026 | 12:49:23 PM | sell | $616.27 | $0.3793 | 0.2459 | 0.0001514 | 1,624.59 | 0x4a...b08e | |
| 09/06/2026 | 12:46:59 PM | sell | $29.34 | $0.3789 | 0.01173 | 0.0001514 | 77.44 | 0x8e...7cfe | |
| 09/06/2026 | 12:44:35 PM | sell | $743.74 | $0.3789 | 0.2974 | 0.0001515 | 1,962.88 | 0xaf...abd3 | |
| 09/06/2026 | 12:19:59 PM | buy | $881.61 | $0.3815 | 0.3521 | 0.0001524 | 2,310.63 | 0xb9...bc5c | |
| 09/06/2026 | 12:09:59 PM | sell | $34.53 | $0.379 | 0.01379 | 0.0001514 | 91.11 | 0xaa...9f4a | |
| 09/06/2026 | 11:43:59 AM | sell | $18.63 | $0.3787 | 0.00745 | 0.0001514 | 49.19 | 0x0e...64d9 | |
| 09/06/2026 | 11:37:35 AM | buy | $699.24 | $0.3809 | 0.2795 | 0.0001523 | 1,835.73 | 0xda...1e88 | |
| 09/06/2026 | 11:34:47 AM | buy | $497.8 | $0.3809 | 0.1989 | 0.0001522 | 1,306.83 | 0x20...9ba2 | |
| 09/06/2026 | 11:33:23 AM | sell | $113.85 | $0.3783 | 0.04551 | 0.0001512 | 300.91 | 0x26...82b7 | |
| 09/06/2026 | 11:32:23 AM | buy | $149.49 | $0.3804 | 0.05979 | 0.0001521 | 392.93 | 0x1b...bdb3 | |
| 09/06/2026 | 11:29:23 AM | buy | $0.9023 | $0.3805 | 0.0003607 | 0.0001521 | 2.37 | 0xaf...350f | |
| 09/06/2026 | 11:28:35 AM | buy | $413.52 | $0.3807 | 0.1652 | 0.0001521 | 1,086.13 | 0x4e...b3c5 | |
| 09/06/2026 | 11:27:35 AM | buy | $351.18 | $0.3803 | 0.1403 | 0.000152 | 923.36 | 0x5f...09dc | |
| 09/06/2026 | 11:21:23 AM | buy | $1,517.76 | $0.38 | 0.6065 | 0.0001518 | 3,993.91 | 0x8e...8bdf | |
| 09/06/2026 | 11:21:23 AM | buy | $121.7 | $0.3803 | 0.04864 | 0.000152 | 319.97 | 0x4d...3221 | |
| 09/06/2026 | 11:13:59 AM | buy | $83.83 | $0.3793 | 0.03352 | 0.0001517 | 220.95 | 0xb2...f4be | |
| 09/06/2026 | 10:53:35 AM | buy | $1,384.55 | $0.3791 | 0.5536 | 0.0001516 | 3,651.32 | 0xe7...bbcc | |
| 09/06/2026 | 10:53:23 AM | buy | $511.74 | $0.3787 | 0.2046 | 0.0001514 | 1,350.99 | 0x03...9ca3 |