Info about ONDO-WETH pair
- Pooled ONDO:
- 10.84M
- Pooled WETH:
- $353.78
ONDO/WETH price stats on Ethereum
As of March 24, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2514. ONDO price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $1,264,354.41. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,514,537,324.23. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,482,546.32. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,482,546.32.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 475 in the last 24 hours, 201 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,264,354.41 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001177, captured at 5:01 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2514 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4:34:59 AM | sell | $61.77 | $0.2514 | 0.02892 | 0.0001177 | 245.65 | 0x34...a8f4 | |
| 03/24/2026 | 4:30:47 AM | sell | $1.61 | $0.2519 | 0.000753 | 0.0001177 | 6.39 | 0xd4...e94f | |
| 03/24/2026 | 3:24:59 AM | sell | $2,121.4 | $0.2515 | 0.9928 | 0.0001177 | 8,432.42 | 0x72...0d3c | |
| 03/24/2026 | 3:24:23 AM | sell | $6,674.99 | $0.2516 | 3.12 | 0.0001177 | 26,525.8 | 0x9f...c56d | |
| 03/24/2026 | 3:20:35 AM | sell | $1,385.55 | $0.2514 | 0.649 | 0.0001178 | 5,509.21 | 0x55...e4bf | |
| 03/24/2026 | 3:19:47 AM | sell | $861.23 | $0.2516 | 0.4032 | 0.0001178 | 3,422.03 | 0x49...6865 | |
| 03/24/2026 | 3:16:59 AM | sell | $1,049.25 | $0.2515 | 0.4914 | 0.0001178 | 4,170.65 | 0xfe...3050 | |
| 03/24/2026 | 3:15:35 AM | buy | $51.47 | $0.2531 | 0.0241 | 0.0001185 | 203.37 | 0xa9...6536 | |
| 03/24/2026 | 3:15:11 AM | sell | $2,657.29 | $0.2515 | 1.24 | 0.0001178 | 10,562.46 | 0xf2...0aa5 | |
| 03/24/2026 | 3:14:47 AM | sell | $4,066.28 | $0.2515 | 1.9 | 0.0001178 | 16,162.19 | 0x87...c727 | |
| 03/24/2026 | 3:14:23 AM | sell | $1,496.3 | $0.2515 | 0.7012 | 0.0001179 | 5,947.69 | 0xb7...c0f1 | |
| 03/24/2026 | 3:14:11 AM | sell | $541.98 | $0.2515 | 0.254 | 0.0001179 | 2,154.58 | 0xf3...82c2 | |
| 03/24/2026 | 3:08:47 AM | sell | $1,859 | $0.2517 | 0.8708 | 0.0001179 | 7,384.49 | 0x93...eec1 | |
| 03/24/2026 | 3:08:35 AM | sell | $584.03 | $0.2518 | 0.2735 | 0.0001179 | 2,319.39 | 0x53...880d | |
| 03/24/2026 | 3:07:23 AM | sell | $1,764.77 | $0.252 | 0.8257 | 0.0001179 | 7,001.16 | 0x47...a353 | |
| 03/24/2026 | 2:59:47 AM | sell | $1,505.54 | $0.252 | 0.7046 | 0.0001179 | 5,973.08 | 0x70...6880 | |
| 03/24/2026 | 2:57:11 AM | sell | $1,239.44 | $0.252 | 0.5802 | 0.0001179 | 4,917.95 | 0xe4...bae4 | |
| 03/24/2026 | 2:55:47 AM | sell | $47.44 | $0.2522 | 0.02219 | 0.0001179 | 188.09 | 0xbb...8998 | |
| 03/24/2026 | 2:46:47 AM | sell | $690.53 | $0.2525 | 0.3226 | 0.0001179 | 2,734.17 | 0xe2...4321 | |
| 03/24/2026 | 2:18:47 AM | sell | $52.09 | $0.2519 | 0.02439 | 0.0001179 | 206.75 | 0x05...f73e |