WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3982
Price
0.0001776 WETH
TVL
$1.64M
MKT CAP
$3.98B
5m
0%
1h
-0.23%
4h
1.97%
24h
-5.96%
Share
TXNS
983
Buys
524
Sells
459
Volume
21M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.73M
Pooled WETH:
$246.11

ONDO/WETH price stats on Ethereum

As of October 30, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3982. ONDO price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $20,929,146.60. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,982,841,021.80. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,637,201.16. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,637,201.16.

The total transactions of ONDO/WETH is 983 in the last 24 hours, 524 of which are buy transactions, and 459 are sales transactions.

ONDO/WETH pool has a trading volume of $20,929,146.60 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001776, captured at 5:21 PM UTC.

The price of converting 1 ONDO to USD is $0.3982 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20265:19:11 PMbuy$179.06$0.39820.079870.0001776449.59
0x6Ec...fEae
0xd7...514d
10/30/20265:12:35 PMsell$1,974.51$0.39530.88210.00017664,994.7
0x0e3...6a6f
0x00...44a1
10/30/20265:11:59 PMsell$1,127.39$0.39560.50340.00017662,849.55
0xe4C...45Ab
0x26...5c42
10/30/20265:10:11 PMsell$2,288.2$0.39541.020.00017675,786.59
0x0Fc...140B
0x0b...b728
10/30/20265:03:35 PMsell$2,922.29$0.39661.30.00017717,367.53
0x045...FaC1
0xe2...f9bc
10/30/20265:03:35 PMsell$6,335.82$0.39612.820.000176915,992
0x08b...1e65
0x4f...d8e0
10/30/20265:02:47 PMsell$1,461.41$0.39660.65310.00017723,684.54
0x5B4...EFd1
0x6d...b7f1
10/30/20265:02:35 PMsell$3,261.37$0.39681.450.00017738,218.9
0x6D3...C707
0x29...4f51
10/30/20265:01:47 PMsell$2,749.77$0.39671.230.00017746,931.53
0x831...aaf4
0xd1...04fa
10/30/20265:01:23 PMsell$4,117.31$0.39761.830.000177610,355.09
0x05a...c317
0xda...1bcd
10/30/20264:58:23 PMsell$1,889.61$0.39570.84870.00017774,774.27
0x4c1...d308
0x88...3142
10/30/20264:55:47 PMsell$833.58$0.39580.37450.00017782,105.94
0x05a...c317
0xf7...509a
10/30/20264:54:59 PMsell$1,312.19$0.39570.58980.00017783,315.99
0xF03...83FE
0x4e...3082
10/30/20264:54:47 PMsell$1,389.56$0.39580.62460.00017793,510.26
0xDe2...7A25
0x5e...574a
10/30/20264:54:11 PMsell$1,765.69$0.39630.7930.0001784,455.1
0x7e4...c826
0x36...76c9
10/30/20264:53:47 PMsell$2,489.17$0.39651.110.00017816,277.41
0x1Af...7335
0x65...ec40
10/30/20264:53:35 PMsell$2,895.38$0.39681.30.00017827,295.05
0x1F2...C750
0xca...803e
10/30/20264:52:23 PMsell$2,638.92$0.39661.180.00017836,653.36
0xCc9...279e
0x8a...0aef
10/30/20264:49:23 PMsell$512.77$0.39630.23080.00017841,293.73
0xe46...e32e
0x05...2dc2
10/30/20264:46:35 PMsell$510.21$0.39770.22890.00017841,282.74
0x291...1465
0xa2...bd3d