Info about ONDO-WETH pair
- Pooled ONDO:
- 1.37M
- Pooled WETH:
- $166.42
ONDO/WETH price stats on Ethereum
As of June 29, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3064. ONDO price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $290,401.89. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,064,994,188.13. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $680,337.33. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $680,337.33.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 169 in the last 24 hours, 87 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $290,401.89 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001963, captured at 1:33 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3064 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 1:31:35 AM | sell | $22.67 | $0.3064 | 0.01453 | 0.0001963 | 73.99 | 0x25...940e | |
| 06/29/2026 | 1:07:11 AM | buy | $99.83 | $0.3097 | 0.06367 | 0.0001975 | 322.28 | 0xe1...4dd1 | |
| 06/29/2026 | 1:06:47 AM | buy | $279.79 | $0.3096 | 0.1784 | 0.0001975 | 903.54 | 0x8e...7346 | |
| 06/29/2026 | 1:06:35 AM | buy | $431.68 | $0.3098 | 0.275 | 0.0001974 | 1,393.13 | 0xb4...92b7 | |
| 06/29/2026 | 1:06:11 AM | buy | $247.38 | $0.3088 | 0.158 | 0.0001973 | 800.99 | 0xa9...32f7 | |
| 06/29/2026 | 1:04:47 AM | buy | $365.35 | $0.3086 | 0.2334 | 0.0001972 | 1,183.67 | 0x01...0626 | |
| 06/29/2026 | 12:14:47 AM | buy | $0.711 | $0.3092 | 0.0004533 | 0.0001971 | 2.29 | 0xcd...85d5 | |
| 06/28/2026 | 11:45:23 PM | buy | $311.22 | $0.3102 | 0.1977 | 0.0001971 | 1,003.16 | 0x73...ac42 | |
| 06/28/2026 | 11:11:47 PM | buy | $9.37 | $0.3077 | 0.006003 | 0.0001971 | 30.45 | 0xe6...ce07 | |
| 06/28/2026 | 11:03:47 PM | sell | $9.17 | $0.3054 | 0.005884 | 0.0001959 | 30.03 | 0x01...b8f4 | |
| 06/28/2026 | 11:02:23 PM | sell | $74.32 | $0.3059 | 0.04759 | 0.0001959 | 242.92 | 0x87...a7dd | |
| 06/28/2026 | 11:02:23 PM | sell | $204.73 | $0.306 | 0.1311 | 0.0001959 | 669 | 0xa8...12d7 | |
| 06/28/2026 | 10:49:11 PM | buy | $1,256.02 | $0.3072 | 0.8053 | 0.000197 | 4,087.58 | 0x64...ba94 | |
| 06/28/2026 | 10:19:23 PM | buy | $120.86 | $0.3075 | 0.07734 | 0.0001968 | 392.96 | 0xa5...45c2 | |
| 06/28/2026 | 10:14:35 PM | sell | $69.73 | $0.3071 | 0.04441 | 0.0001956 | 227.03 | 0x38...9d79 | |
| 06/28/2026 | 10:13:47 PM | sell | $3.07 | $0.307 | 0.001956 | 0.0001956 | 10 | 0x28...b429 | |
| 06/28/2026 | 10:10:11 PM | sell | $50.77 | $0.3077 | 0.03228 | 0.0001956 | 165 | 0x9c...4a7a | |
| 06/28/2026 | 9:50:11 PM | sell | $130.47 | $0.3052 | 0.08365 | 0.0001956 | 427.49 | 0x76...df26 | |
| 06/28/2026 | 9:49:59 PM | sell | $231.94 | $0.3056 | 0.1485 | 0.0001957 | 758.94 | 0x3c...4eda | |
| 06/28/2026 | 9:44:35 PM | sell | $1.53 | $0.307 | 0.0009788 | 0.0001957 | 5 | 0x68...02d0 |