WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3952
Price
0.0001624 WETH
TVL
$750,246.41
MKT CAP
$3.95B
5m
1.42%
1h
1.75%
4h
-3.21%
24h
8.70%
Share
TXNS
832
Buys
438
Sells
394
Volume
826K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.4M
Pooled WETH:
$80.15

ONDO/WETH price stats on Ethereum

As of August 22, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3952. ONDO price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $825,768.57. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,952,395,698.81. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $750,246.42. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $750,246.42.

The total transactions of ONDO/WETH is 832 in the last 24 hours, 438 of which are buy transactions, and 394 are sales transactions.

ONDO/WETH pool has a trading volume of $825,768.57 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001624, captured at 6:44 AM UTC.

The price of converting 1 ONDO to USD is $0.3952 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:42:47 AMbuy$304.28$0.39520.1250.0001624769.88
0xE66...ccA0
0xfc...6371
08/22/20266:42:11 AMbuy$373.67$0.39530.15340.0001623945.11
0xD53...22FE
0xeb...e02b
08/22/20266:41:59 AMbuy$384.63$0.39530.15780.0001622972.84
0x5B4...EFd1
0xb0...5084
08/22/20266:41:47 AMsell$787.81$0.39310.32320.00016132,003.66
0xE99...8CE2
0x47...2cf0
08/22/20266:40:11 AMsell$98.85$0.39310.04060.0001614251.48
0xCCd...a398
0xdd...7bb7
08/22/20266:39:47 AMbuy$954.25$0.39510.39190.00016232,414.83
0x1ba...26dF
0x71...d0f9
08/22/20266:39:35 AMsell$19.3$0.39220.0079350.000161249.22
0x497...A452
0x88...a72b
08/22/20266:38:35 AMbuy$694.83$0.39420.28560.0001621,762.56
0x5B5...0819
0x99...6733
08/22/20266:38:23 AMbuy$506.57$0.39390.20810.00016191,285.79
0x56f...faCE
0x66...2b80
08/22/20266:38:11 AMbuy$1,001.28$0.39290.4120.00016172,548.26
0x105...Ae31
0x9a...aeca
08/22/20266:37:59 AMsell$42.83$0.39050.017610.0001605109.67
0x979...24F9
0x28...5a78
08/22/20266:37:47 AMbuy$917.8$0.39180.37810.00016142,342.28
0x5C4...F1FF
0x07...f5e7
08/22/20266:37:35 AMbuy$942.48$0.39090.38850.00016112,410.48
0x5B4...EFd1
0x4b...27f2
08/22/20266:36:35 AMbuy$1,047.57$0.38970.43240.00016082,688.07
0x5B4...EFd1
0xe8...07ca
08/22/20266:36:23 AMbuy$565.39$0.3890.23350.00016061,453.36
0x1F2...C750
0x74...4805
08/22/20266:36:11 AMbuy$693.15$0.38840.28630.00016041,784.41
0xe2e...F7D8
0x2e...bdaa
08/22/20266:35:59 AMbuy$782.89$0.38780.32350.00016022,018.66
0xBE6...14C8
0x4d...ff8c
08/22/20266:33:59 AMsell$0.3249$0.38520.00013420.00015920.8434
0xf1d...D410
0x40...7af6
08/22/20266:33:47 AMbuy$98.66$0.38740.040770.0001601254.62
0x777...593C
0x78...9d11
08/22/20266:33:47 AMsell$363.74$0.38520.15030.0001592944.13
0x5F8...17a2
0x96...5e75