Info about ONDO-WETH pair
- Pooled ONDO:
- 12.4M
- Pooled WETH:
- $270.77
ONDO/WETH price stats on Ethereum
As of April 9, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2572. ONDO price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $964,279.26. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,572,096,195.14. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,791,019.93. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,791,019.93.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 292 in the last 24 hours, 169 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $964,279.26 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001157, captured at 5:19 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2572 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:14:47 PM | sell | $175.14 | $0.2572 | 0.07879 | 0.0001157 | 680.95 | 0x89...3d1a | |
| 04/09/2026 | 5:13:11 PM | sell | $6,304.25 | $0.2573 | 2.83 | 0.0001157 | 24,498.22 | 0x00...6ca6 | |
| 04/09/2026 | 5:10:23 PM | sell | $8,498.63 | $0.257 | 3.82 | 0.0001157 | 33,059.96 | 0x50...34c5 | |
| 04/09/2026 | 5:09:47 PM | sell | $1,081.97 | $0.2572 | 0.4871 | 0.0001158 | 4,205.79 | 0x74...48e2 | |
| 04/09/2026 | 5:09:35 PM | sell | $1,281.61 | $0.2572 | 0.5771 | 0.0001158 | 4,981.79 | 0xfa...fd63 | |
| 04/09/2026 | 5:08:47 PM | sell | $1,674.16 | $0.2574 | 0.7535 | 0.0001158 | 6,503.8 | 0x20...3d23 | |
| 04/09/2026 | 4:11:59 PM | sell | $31.3 | $0.2569 | 0.01411 | 0.0001158 | 121.8 | 0x87...2ad0 | |
| 04/09/2026 | 4:06:59 PM | sell | $669.73 | $0.2571 | 0.3017 | 0.0001158 | 2,604.32 | 0x67...855a | |
| 04/09/2026 | 4:04:47 PM | sell | $3,610.38 | $0.2579 | 1.62 | 0.0001158 | 13,993.82 | 0x39...1e10 | |
| 04/09/2026 | 4:04:35 PM | sell | $7,376.96 | $0.2582 | 3.31 | 0.0001159 | 28,569.86 | 0xf6...1ce0 | |
| 04/09/2026 | 3:55:47 PM | buy | $396.29 | $0.2589 | 0.1785 | 0.0001166 | 1,530.38 | 0x9c...94e3 | |
| 04/09/2026 | 3:46:47 PM | buy | $377.49 | $0.2581 | 0.1705 | 0.0001166 | 1,462.15 | 0xe0...2cc7 | |
| 04/09/2026 | 3:46:35 PM | buy | $20,567.52 | $0.2579 | 9.29 | 0.0001165 | 79,735.36 | 0x99...c401 | |
| 04/09/2026 | 3:43:23 PM | buy | $19,585.57 | $0.2573 | 8.85 | 0.0001164 | 76,099.92 | 0xf2...bb6c | |
| 04/09/2026 | 3:38:59 PM | buy | $7.92 | $0.257 | 0.003586 | 0.0001163 | 30.82 | 0xfd...45bf | |
| 04/09/2026 | 3:36:23 PM | buy | $11.22 | $0.2576 | 0.005069 | 0.0001163 | 43.58 | 0xb3...fb91 | |
| 04/09/2026 | 3:35:35 PM | buy | $491.93 | $0.2572 | 0.2224 | 0.0001163 | 1,912.27 | 0xec...6c43 | |
| 04/09/2026 | 3:32:35 PM | sell | $4,603.14 | $0.2526 | 2.1 | 0.0001156 | 18,218.69 | 0xe6...85bb | |
| 04/09/2026 | 3:32:23 PM | sell | $3,489.14 | $0.2527 | 1.59 | 0.0001156 | 13,803.24 | 0xae...a46b | |
| 04/09/2026 | 3:12:11 PM | buy | $75.84 | $0.2528 | 0.0349 | 0.0001163 | 299.93 | 0x38...f74c |