WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3433
Price
0.0001576 WETH
TVL
$630,632.23
MKT CAP
$3.43B
5m
0%
1h
-0.33%
4h
-1.03%
24h
-5.21%
Share
TXNS
269
Buys
130
Sells
139
Volume
111K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.26M
Pooled WETH:
$91.18

ONDO/WETH price stats on Ethereum

As of May 17, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3433. ONDO price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $111,190.09. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,433,402,762.45. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $630,632.23. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $630,632.23.

The total transactions of ONDO/WETH is 269 in the last 24 hours, 130 of which are buy transactions, and 139 are sales transactions.

ONDO/WETH pool has a trading volume of $111,190.09 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001576, captured at 1:00 AM UTC.

The price of converting 1 ONDO to USD is $0.3433 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202612:58:47 AMsell$493.97$0.34330.22680.00015761,438.73
0x05c...e01F
0xb2...8186
05/17/202612:58:35 AMsell$323.8$0.34380.14860.0001578941.84
0x366...f6c5
0xc2...642a
05/17/202612:50:35 AMsell$124.87$0.34430.057260.0001578362.68
0x7aA...e6cb
0xe4...5039
05/17/202612:50:23 AMsell$237.82$0.34430.1090.0001579690.67
0xfF7...f873
0x55...35bd
05/17/202612:34:35 AMbuy$997.07$0.34650.45670.00015872,876.84
0x9E9...Dd04
0x56...e4b4
05/17/202612:15:59 AMsell$241.44$0.34440.11050.0001577700.91
0x7aA...e6cb
0x8c...1b2f
05/16/202611:02:59 PMsell$346.23$0.34390.15880.00015781,006.52
0x105...3578
0xdb...34ea
05/16/202611:02:23 PMsell$494.28$0.34420.22670.00015791,435.66
0xaE3...5748
0xc4...545a
05/16/202611:01:59 PMsell$557.36$0.34460.25560.00015811,617.24
0xCc9...279e
0xf4...7ab8
05/16/202611:01:23 PMbuy$693.98$0.34680.31830.00015912,000.65
0xEB2...3041
0x66...85e8
05/16/202611:01:23 PMsell$339.48$0.34490.15570.0001582984.22
0x5EC...0c9F
0xba...2ca1
05/16/202610:55:35 PMbuy$975.06$0.34640.4470.00015882,814.06
0xeBD...Cddc
0x06...64ae
05/16/202610:44:23 PMsell$471.07$0.34430.21590.00015781,367.99
0x3Ef...0C8b
0x48...e368
05/16/202610:43:35 PMsell$388.34$0.34450.1780.00015791,126.95
0x2BB...8CE2
0xf6...1f17
05/16/202610:38:35 PMsell$268.66$0.34480.12310.000158779.1
0x2B2...1073
0x89...eb4d
05/16/202610:34:11 PMsell$366.64$0.3450.1680.00015811,062.53
0xf81...7FFd
0x38...57e9
05/16/202610:10:35 PMsell$304.79$0.3450.13980.0001582883.45
0x4c1...d308
0xcd...a3f8
05/16/202610:09:47 PMsell$356.19$0.34520.16330.00015841,031.54
0x045...FaC1
0x8b...5e3c
05/16/202610:03:23 PMsell$363.99$0.34560.16690.00015851,053.21
0x5b4...03e3
0xb3...5b4c
05/16/20269:57:59 PMsell$355.61$0.34680.16260.00015861,025.14
0x615...BeB9
0x48...88c8