WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2572
Price
0.0001157 WETH
TVL
$3.79M
MKT CAP
$2.57B
5m
-0.08%
1h
-0.08%
4h
1.74%
24h
-1.89%
Share
TXNS
292
Buys
169
Sells
123
Volume
964K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
12.4M
Pooled WETH:
$270.77

ONDO/WETH price stats on Ethereum

As of April 9, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2572. ONDO price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $964,279.26. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,572,096,195.14. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,791,019.93. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,791,019.93.

The total transactions of ONDO/WETH is 292 in the last 24 hours, 169 of which are buy transactions, and 123 are sales transactions.

ONDO/WETH pool has a trading volume of $964,279.26 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001157, captured at 5:19 PM UTC.

The price of converting 1 ONDO to USD is $0.2572 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20265:14:47 PMsell$175.14$0.25720.078790.0001157680.95
0x430...f75f
0x89...3d1a
04/09/20265:13:11 PMsell$6,304.25$0.25732.830.000115724,498.22
0x3EF...E7C6
0x00...6ca6
04/09/20265:10:23 PMsell$8,498.63$0.2573.820.000115733,059.96
0x5B4...EFd1
0x50...34c5
04/09/20265:09:47 PMsell$1,081.97$0.25720.48710.00011584,205.79
0xAAa...bC05
0x74...48e2
04/09/20265:09:35 PMsell$1,281.61$0.25720.57710.00011584,981.79
0x604...3B8b
0xfa...fd63
04/09/20265:08:47 PMsell$1,674.16$0.25740.75350.00011586,503.8
0x835...3d9d
0x20...3d23
04/09/20264:11:59 PMsell$31.3$0.25690.014110.0001158121.8
0x8EF...18A1
0x87...2ad0
04/09/20264:06:59 PMsell$669.73$0.25710.30170.00011582,604.32
0xc6f...800d
0x67...855a
04/09/20264:04:47 PMsell$3,610.38$0.25791.620.000115813,993.82
0x604...3B8b
0x39...1e10
04/09/20264:04:35 PMsell$7,376.96$0.25823.310.000115928,569.86
0x5B4...EFd1
0xf6...1ce0
04/09/20263:55:47 PMbuy$396.29$0.25890.17850.00011661,530.38
0xCA4...A9DE
0x9c...94e3
04/09/20263:46:47 PMbuy$377.49$0.25810.17050.00011661,462.15
0x2CF...3cEB
0xe0...2cc7
04/09/20263:46:35 PMbuy$20,567.52$0.25799.290.000116579,735.36
0xe92...0341
0x99...c401
04/09/20263:43:23 PMbuy$19,585.57$0.25738.850.000116476,099.92
0x9Fe...Ba03
0xf2...bb6c
04/09/20263:38:59 PMbuy$7.92$0.2570.0035860.000116330.82
0xc0F...c7eb
0xfd...45bf
04/09/20263:36:23 PMbuy$11.22$0.25760.0050690.000116343.58
0xb43...a857
0xb3...fb91
04/09/20263:35:35 PMbuy$491.93$0.25720.22240.00011631,912.27
0xB5d...0947
0xec...6c43
04/09/20263:32:35 PMsell$4,603.14$0.25262.10.000115618,218.69
0x5B4...EFd1
0xe6...85bb
04/09/20263:32:23 PMsell$3,489.14$0.25271.590.000115613,803.24
0x3EF...E7C6
0xae...a46b
04/09/20263:12:11 PMbuy$75.84$0.25280.03490.0001163299.93
0x04d...6D56
0x38...f74c