WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3322
Price
0.0001875 WETH
TVL
$625,474.3
MKT CAP
$3.32B
5m
0%
1h
0.13%
4h
2.21%
24h
1.79%
Share
TXNS
238
Buys
134
Sells
104
Volume
166K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.27M
Pooled WETH:
$113.98

ONDO/WETH price stats on Ethereum

As of July 6, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3322. ONDO price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $165,567.68. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,322,079,498.19. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $625,474.30. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $625,474.30.

The total transactions of ONDO/WETH is 238 in the last 24 hours, 134 of which are buy transactions, and 104 are sales transactions.

ONDO/WETH pool has a trading volume of $165,567.68 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001875, captured at 11:50 AM UTC.

The price of converting 1 ONDO to USD is $0.3322 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202611:33:35 AMsell$549.27$0.33220.310.00018751,653.41
0x1ba...26dF
0x31...4d92
07/06/202611:31:11 AMbuy$60.13$0.33380.033990.0001887180.13
0x3bF...87Df
0x6f...b307
07/06/202611:29:59 AMsell$1,139.07$0.3320.64410.00018773,430.4
0x250...98BD
0x58...7143
07/06/202611:18:47 AMsell$145.86$0.33220.082530.0001879439
0x2b4...aDd9
0x69...6afb
07/06/202611:13:47 AMsell$62.42$0.33220.035320.000188187.86
0xF6f...52DD
0xe8...9948
07/06/202611:07:23 AMbuy$459.55$0.33430.25980.00018911,374.3
0x8bB...6782
0xc1...719f
07/06/202611:06:23 AMbuy$1,033.28$0.33410.5840.00018883,092.69
0xAb7...EabB
0xfd...c9db
07/06/202611:05:47 AMsell$62.04$0.33190.035060.0001875186.93
0x091...8D1b
0xbf...c86c
07/06/202611:05:35 AMbuy$431.08$0.33380.24350.00018861,291.2
0x2c0...370E
0x7f...ce64
07/06/202611:04:35 AMbuy$323.54$0.33360.18270.0001885969.62
0xD92...b9b2
0x40...c081
07/06/202611:04:11 AMbuy$360.58$0.33350.20360.00018841,081.05
0xF9D...D99a
0x2f...7008
07/06/202611:03:35 AMbuy$772.49$0.33310.43640.00018822,318.91
0x607...f7a1
0x8e...d4d2
07/06/202611:03:23 AMsell$62.35$0.33080.035230.0001869188.47
0x429...Ae27
0x9d...f820
07/06/202611:02:35 AMbuy$265.72$0.33290.150.000188797.98
0x56f...faCE
0xd8...70cd
07/06/202611:01:59 AMbuy$177.28$0.33280.10010.0001879532.6
0x5B4...EFd1
0xb1...0de8
07/06/202610:57:11 AMbuy$351.77$0.33230.19880.00018791,058.45
0x831...aaf4
0xb8...da9b
07/06/202610:56:35 AMbuy$293.45$0.33210.16590.0001878883.44
0x0CA...8e5e
0x30...bf74
07/06/202610:55:35 AMbuy$351.24$0.33190.19850.00018771,058.04
0xf81...7FFd
0x73...55d9
07/06/202610:53:47 AMbuy$406.34$0.33180.22960.00018751,224.32
0x5B5...0819
0x78...361d
07/06/202610:49:35 AMbuy$412.71$0.33180.23310.00018741,243.79
0x5B4...EFd1
0x30...53fe