WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3632
Price
0.0001543 WETH
TVL
$704,288.61
MKT CAP
$3.63B
5m
0%
1h
-0.10%
4h
1.14%
24h
5.84%
Share
TXNS
480
Buys
237
Sells
243
Volume
223K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.49M
Pooled WETH:
$69.44

ONDO/WETH price stats on Ethereum

As of August 21, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3632. ONDO price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $222,790.72. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,632,866,016.64. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $704,288.62. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $704,288.62.

The total transactions of ONDO/WETH is 480 in the last 24 hours, 237 of which are buy transactions, and 243 are sales transactions.

ONDO/WETH pool has a trading volume of $222,790.72 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001543, captured at 5:36 AM UTC.

The price of converting 1 ONDO to USD is $0.3632 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20265:35:47 AMsell$87.89$0.36320.037340.0001543241.93
0x48f...3596
0x0a...bf31
08/21/20265:24:59 AMsell$563.82$0.3640.23920.00015441,548.95
0xCc9...279e
0xc3...05e6
08/21/20265:11:35 AMsell$401.85$0.36390.17060.00015461,104.03
0x17f...643e
0x41...c87a
08/21/20265:10:11 AMsell$496.85$0.36370.21130.00015471,366.09
0xe4C...45Ab
0x2b...31e2
08/21/20265:09:59 AMsell$520.67$0.36430.22130.00015481,429.16
0xbF7...2edF
0x29...4e23
08/21/20265:08:47 AMsell$30.79$0.36450.013090.000154984.47
0xd41...c9B1
0x4c...9051
08/21/20265:05:11 AMsell$358.26$0.36420.15240.000155983.64
0x1ba...26dF
0xad...481e
08/21/20265:04:11 AMsell$349.85$0.36520.14850.0001551957.76
0xAB2...99Ff
0x64...304f
08/21/20265:03:11 AMsell$253.71$0.36530.10770.0001552694.38
0x1Af...7335
0xf4...db92
08/21/20265:01:47 AMsell$208.99$0.36540.088810.0001552571.92
0xE46...E504
0x74...006f
08/21/20265:01:23 AMbuy$19.61$0.36760.0083360.000156253.35
0x18D...8e25
0x28...1770
08/21/20264:49:59 AMsell$210.13$0.36550.08930.0001553574.88
0x4FA...7cce
0x6a...5cad
08/21/20264:49:35 AMsell$2,836.52$0.36661.20.00015577,735.51
0x5eB...89ed
0x05...1f74
08/21/20264:49:35 AMbuy$2,997.51$0.36881.270.00015678,126.72
0x6bd...4a52
0x74...61ff
08/21/20264:48:59 AMbuy$120.14$0.3680.050990.0001562326.38
0xDa0...f19D
0xe2...c351
08/21/20264:47:11 AMsell$413.42$0.36530.17580.00015531,131.65
0xDe2...7A25
0x78...04e0
08/21/20264:46:35 AMsell$1,372.68$0.36560.58420.00015563,754.28
0x1Af...7335
0xa4...d0ad
08/21/20264:46:23 AMbuy$2,997.68$0.36711.270.00015638,164.24
0x6bd...4a52
0xb8...078c
08/21/20264:39:59 AMbuy$921.24$0.36540.39250.00015572,520.56
0x5B4...EFd1
0x7b...a679
08/21/20264:39:47 AMbuy$582.43$0.36510.2480.00015551,595.08
0xBee...b006
0xc8...4a98