- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 18.19M
- Pooled WETH:
- $607.09
ONDO/WETH price stats on Ethereum
As of December 30, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.3777. ONDO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $769,449.10. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,777,840,475.19. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $8,671,504.78. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $8,671,504.78.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 489 in the last 24 hours, 87 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $769,449.10 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001273, captured at 6:19 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3777 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:07:35 PM | buy | $1.04 | $0.3777 | 0.0003538 | 0.0001273 | 2.77 | 0xb7...9f44 | |
| 12/30/2025 | 6:04:23 PM | sell | $402.83 | $0.3755 | 0.1357 | 0.0001265 | 1,072.72 | 0xb1...212c | |
| 12/30/2025 | 6:04:11 PM | sell | $395.96 | $0.3755 | 0.1334 | 0.0001265 | 1,054.42 | 0xab...d8d2 | |
| 12/30/2025 | 6:03:47 PM | sell | $391.56 | $0.3755 | 0.1319 | 0.0001265 | 1,042.68 | 0x7c...f2d2 | |
| 12/30/2025 | 6:03:35 PM | sell | $391.63 | $0.3755 | 0.132 | 0.0001265 | 1,042.86 | 0x0e...56d5 | |
| 12/30/2025 | 6:03:23 PM | sell | $391.64 | $0.3755 | 0.132 | 0.0001265 | 1,042.86 | 0xb1...5edc | |
| 12/30/2025 | 6:03:11 PM | sell | $389.85 | $0.3755 | 0.1314 | 0.0001265 | 1,038.08 | 0x46...2bb5 | |
| 12/30/2025 | 6:03:11 PM | buy | $2.86 | $0.3778 | 0.0009674 | 0.0001273 | 7.59 | 0x0d...aaec | |
| 12/30/2025 | 6:02:59 PM | sell | $442.4 | $0.3755 | 0.1491 | 0.0001266 | 1,178.01 | 0x71...e228 | |
| 12/30/2025 | 6:02:59 PM | sell | $389.83 | $0.3755 | 0.1314 | 0.0001266 | 1,038 | 0x13...d6d0 | |
| 12/30/2025 | 6:02:11 PM | sell | $389.95 | $0.3755 | 0.1314 | 0.0001266 | 1,038.31 | 0x3c...ba1c | |
| 12/30/2025 | 6:01:47 PM | sell | $14,352.31 | $0.3756 | 4.83 | 0.0001266 | 38,206.14 | 0xe9...d254 | |
| 12/30/2025 | 6:01:35 PM | sell | $5,304.21 | $0.378 | 1.77 | 0.0001266 | 14,032.07 | 0x57...9524 | |
| 12/30/2025 | 6:01:23 PM | sell | $7,901.88 | $0.378 | 2.64 | 0.0001267 | 20,899.6 | 0xe5...a049 | |
| 12/30/2025 | 6:00:47 PM | buy | $220.72 | $0.3804 | 0.07396 | 0.0001274 | 580.22 | 0xb1...79ad | |
| 12/30/2025 | 5:54:47 PM | buy | $42.76 | $0.3804 | 0.01432 | 0.0001274 | 112.4 | 0xd0...e0fe | |
| 12/30/2025 | 5:54:35 PM | sell | $1,801.38 | $0.3781 | 0.6036 | 0.0001267 | 4,763.75 | 0x19...2057 | |
| 12/30/2025 | 5:46:47 PM | sell | $2,009.91 | $0.3765 | 0.6763 | 0.0001267 | 5,337.11 | 0xdc...ae45 | |
| 12/30/2025 | 5:46:35 PM | sell | $6,482.23 | $0.3766 | 2.18 | 0.0001267 | 17,210.49 | 0xc3...3715 | |
| 12/30/2025 | 5:44:59 PM | sell | $2,169.54 | $0.3792 | 0.7252 | 0.0001267 | 5,721.3 | 0xcf...96fe |