- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 913,758.33
- Pooled WETH:
- $122.15
ONDO/WETH price stats on Ethereum
As of May 9, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4473. ONDO price is up 24.52% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $1,325,078.42. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,473,962,215.64. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $692,077.11. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $692,077.11.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 1498 in the last 24 hours, 783 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,325,078.42 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001929, captured at 4:19 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4473 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:17:23 AM | buy | $1,133.07 | $0.4473 | 0.4886 | 0.0001929 | 2,532.6 | 0x5a...d61a | |
| 05/09/2026 | 4:15:47 AM | buy | $12.3 | $0.4473 | 0.005302 | 0.0001927 | 27.51 | 0x91...82d6 | |
| 05/09/2026 | 4:15:35 AM | sell | $892.87 | $0.4451 | 0.3845 | 0.0001917 | 2,005.72 | 0x33...114c | |
| 05/09/2026 | 4:15:23 AM | sell | $156.13 | $0.4456 | 0.06724 | 0.0001919 | 350.35 | 0x89...1bac | |
| 05/09/2026 | 4:14:35 AM | sell | $432.6 | $0.4459 | 0.1862 | 0.000192 | 970.12 | 0x7b...4497 | |
| 05/09/2026 | 4:14:23 AM | sell | $348.56 | $0.4462 | 0.1501 | 0.0001921 | 781.13 | 0x21...cb63 | |
| 05/09/2026 | 4:12:47 AM | sell | $209.43 | $0.4465 | 0.09018 | 0.0001922 | 469 | 0xc2...e1ca | |
| 05/09/2026 | 4:09:59 AM | buy | $3.39 | $0.4495 | 0.001462 | 0.0001934 | 7.55 | 0xb3...06ad | |
| 05/09/2026 | 4:09:11 AM | buy | $0.6289 | $0.4494 | 0.0002707 | 0.0001934 | 1.39 | 0xa3...a314 | |
| 05/09/2026 | 4:09:11 AM | sell | $77.93 | $0.4467 | 0.03355 | 0.0001923 | 174.44 | 0x38...9f08 | |
| 05/09/2026 | 4:08:35 AM | sell | $619.82 | $0.4468 | 0.2669 | 0.0001924 | 1,387 | 0x4d...6bb0 | |
| 05/09/2026 | 4:08:35 AM | sell | $370.17 | $0.4473 | 0.1594 | 0.0001926 | 827.54 | 0x4e...6c7d | |
| 05/09/2026 | 4:07:35 AM | buy | $7.56 | $0.4501 | 0.00326 | 0.0001938 | 16.81 | 0x7d...b0f9 | |
| 05/09/2026 | 4:05:59 AM | sell | $267.05 | $0.447 | 0.1151 | 0.0001927 | 597.31 | 0xde...4118 | |
| 05/09/2026 | 4:05:47 AM | sell | $312.58 | $0.4472 | 0.1348 | 0.0001928 | 698.93 | 0xe9...813f | |
| 05/09/2026 | 4:04:59 AM | sell | $798.47 | $0.4476 | 0.3443 | 0.000193 | 1,783.64 | 0x19...6ee9 | |
| 05/09/2026 | 4:04:47 AM | sell | $710.19 | $0.4482 | 0.3063 | 0.0001933 | 1,584.37 | 0x45...201c | |
| 05/09/2026 | 4:04:35 AM | sell | $423.09 | $0.4486 | 0.1825 | 0.0001935 | 943.14 | 0x77...2582 | |
| 05/09/2026 | 4:03:59 AM | sell | $16.22 | $0.4487 | 0.007 | 0.0001936 | 36.15 | 0x4b...8543 | |
| 05/09/2026 | 4:03:35 AM | sell | $12.45 | $0.4485 | 0.005375 | 0.0001936 | 27.76 | 0x40...c1a0 |