- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 12.63M
- Pooled WETH:
- $693.46
ONDO/WETH price stats on Ethereum
As of December 11, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4684. ONDO price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $2,088,278.02. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,684,278,112.32. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $8,137,643.83. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $8,137,643.83.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 400 in the last 24 hours, 154 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $2,088,278.02 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001462, captured at 5:42 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4684 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:38:11 PM | buy | $15.87 | $0.4684 | 0.004955 | 0.0001462 | 33.88 | 0x18...399c | |
| 12/11/2025 | 5:37:59 PM | sell | $7,344.27 | $0.4656 | 2.29 | 0.0001453 | 15,771.29 | 0xef...4fc8 | |
| 12/11/2025 | 5:37:47 PM | sell | $17,238.98 | $0.463 | 5.41 | 0.0001454 | 37,232.26 | 0x80...1458 | |
| 12/11/2025 | 5:37:23 PM | sell | $1,775.26 | $0.4631 | 0.5575 | 0.0001454 | 3,833.04 | 0xdc...a7a3 | |
| 12/11/2025 | 5:29:47 PM | sell | $2,093.18 | $0.4653 | 0.6542 | 0.0001454 | 4,497.62 | 0x92...152a | |
| 12/11/2025 | 5:29:35 PM | sell | $2,381.82 | $0.4654 | 0.7444 | 0.0001454 | 5,117.47 | 0x74...b420 | |
| 12/11/2025 | 5:29:11 PM | sell | $6,030.98 | $0.4654 | 1.88 | 0.0001454 | 12,957.82 | 0xeb...8ddd | |
| 12/11/2025 | 5:26:35 PM | buy | $139.65 | $0.4674 | 0.04373 | 0.0001463 | 298.76 | 0x2e...7194 | |
| 12/11/2025 | 5:19:35 PM | sell | $6,332.58 | $0.4611 | 1.99 | 0.0001455 | 13,732.65 | 0xae...3a4f | |
| 12/11/2025 | 5:19:23 PM | sell | $7,989.52 | $0.4612 | 2.52 | 0.0001455 | 17,322.02 | 0x56...5478 | |
| 12/11/2025 | 5:15:23 PM | sell | $914.75 | $0.4612 | 0.2886 | 0.0001455 | 1,983 | 0xc7...7ed8 | |
| 12/11/2025 | 5:15:11 PM | sell | $2,056.39 | $0.4613 | 0.6489 | 0.0001455 | 4,457.63 | 0x4d...91b0 | |
| 12/11/2025 | 5:14:47 PM | sell | $2,720.18 | $0.4613 | 0.8584 | 0.0001455 | 5,896.09 | 0x8c...86b1 | |
| 12/11/2025 | 5:14:11 PM | buy | $459.84 | $0.4641 | 0.1451 | 0.0001464 | 990.71 | 0x03...46c6 | |
| 12/11/2025 | 5:07:59 PM | buy | $16.24 | $0.4669 | 0.005096 | 0.0001464 | 34.79 | 0x3b...b8c6 | |
| 12/11/2025 | 5:05:35 PM | buy | $20.71 | $0.4641 | 0.006536 | 0.0001464 | 44.62 | 0x97...9f87 | |
| 12/11/2025 | 5:03:35 PM | buy | $227.12 | $0.4643 | 0.07164 | 0.0001464 | 489.12 | 0x5e...7409 | |
| 12/11/2025 | 4:55:47 PM | sell | $2,971 | $0.4625 | 0.9351 | 0.0001455 | 6,423.01 | 0x91...8d89 | |
| 12/11/2025 | 4:55:47 PM | sell | $3,371.83 | $0.4626 | 1.06 | 0.0001456 | 7,288.84 | 0x03...f412 | |
| 12/11/2025 | 4:55:35 PM | sell | $2,916.89 | $0.4626 | 0.9181 | 0.0001456 | 6,304.82 | 0x12...4ea9 |