WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2677
Price
0.0001336 WETH
TVL
$3.69M
MKT CAP
$2.68B
5m
-0.11%
1h
0.09%
4h
-0.53%
24h
-0.47%
Share
TXNS
465
Buys
222
Sells
243
Volume
2M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
4.45M
Pooled WETH:
$1,244.3

ONDO/WETH price stats on Ethereum

As of March 29, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2677. ONDO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $2,088,867.89. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,677,681,159.07. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,686,280.55. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,686,280.55.

The total transactions of ONDO/WETH is 465 in the last 24 hours, 222 of which are buy transactions, and 243 are sales transactions.

ONDO/WETH pool has a trading volume of $2,088,867.89 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001336, captured at 12:05 PM UTC.

The price of converting 1 ONDO to USD is $0.2677 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202612:04:23 PMsell$3,662.68$0.26771.820.000133613,678.58
0x5B4...EFd1
0xe7...1f00
03/29/202612:04:11 PMsell$2,313.52$0.26781.150.00013368,636.4
0x5B4...EFd1
0xe3...a33d
03/29/202612:03:35 PMsell$1,510.16$0.26780.75340.00013365,637.57
0xbbD...C237
0xde...acaf
03/29/202612:02:59 PMbuy$15.03$0.26950.00750.000134455.77
0x3c3...9a8e
0xbc...557b
03/29/202611:59:47 AMsell$4,087.34$0.26792.030.000133615,255.56
0x5B4...EFd1
0xa3...bfd1
03/29/202611:59:11 AMsell$5,617.34$0.2682.80.000133720,959.03
0x937...7551
0x9d...0524
03/29/202611:58:47 AMsell$3,005.65$0.2681.490.000133711,212.82
0x937...7551
0xbf...60d1
03/29/202611:56:11 AMsell$5,729.96$0.26822.850.000133821,364.25
0x5B4...EFd1
0xd5...b784
03/29/202611:54:11 AMbuy$7.85$0.26970.0039220.000134629.13
0x3c3...9a8e
0x33...a65d
03/29/202611:53:59 AMbuy$233.81$0.26970.11660.0001346866.74
0x16d...BA96
0xbd...f313
03/29/202611:53:11 AMbuy$10,447.34$0.26965.210.000134538,750.08
0x24d...5101
0xd8...4961
03/29/202611:13:47 AMbuy$8,086.11$0.26954.030.000134529,999.56
0x5B4...EFd1
0xe8...3282
03/29/202611:11:11 AMbuy$2,883.74$0.26921.430.000134410,708.6
0x604...3B8b
0x31...39da
03/29/202611:07:59 AMbuy$5.78$0.26940.0028850.000134421.46
0xe93...D950
0x7e...027c
03/29/202611:07:23 AMbuy$4,509.63$0.26952.240.000134416,727.96
0x937...7551
0x11...da93
03/29/202611:07:11 AMbuy$4,352.6$0.26952.160.000134316,145.26
0x5B4...EFd1
0x0b...3a80
03/29/202611:06:59 AMbuy$18,476.72$0.26899.220.000134268,698.22
0x5B4...EFd1
0x8d...7674
03/29/202611:05:23 AMbuy$6,004.79$0.268430.000134122,370.83
0x5B4...EFd1
0x3e...058e
03/29/202611:05:11 AMbuy$25,016.68$0.267912.50.00013493,350.75
0x5B4...EFd1
0x74...1680
03/29/202611:04:47 AMbuy$6,762.1$0.26753.380.000133825,275.69
0x5B4...EFd1
0x69...9236