WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4063
Price
0.0001579 WETH
TVL
$793,574.86
MKT CAP
$4.06B
5m
-0.43%
1h
-0.36%
4h
-0.39%
24h
1.97%
Share
TXNS
764
Buys
399
Sells
365
Volume
522K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.42M
Pooled WETH:
$84.54

ONDO/WETH price stats on Ethereum

As of September 20, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4063. ONDO price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $521,860.04. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,063,098,604.72. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $793,574.86. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $793,574.86.

The total transactions of ONDO/WETH is 764 in the last 24 hours, 399 of which are buy transactions, and 365 are sales transactions.

ONDO/WETH pool has a trading volume of $521,860.04 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001579, captured at 6:43 AM UTC.

The price of converting 1 ONDO to USD is $0.4063 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20266:42:47 AMsell$99.44$0.40630.038660.0001579244.75
0xda6...714f
0x7a...3cd0
09/20/20266:41:59 AMsell$237.54$0.40670.092250.0001579583.93
0x390...3Ab6
0x99...f0db
09/20/20266:41:23 AMsell$564.91$0.40690.21940.0001581,388.07
0x5B4...EFd1
0xda...f185
09/20/20266:39:47 AMsell$299.09$0.40740.11610.0001581734.12
0x203...5316
0xa8...e324
09/20/20266:39:23 AMsell$375.1$0.40750.14560.0001582920.28
0x2cD...f0a9
0x72...f01c
09/20/20266:36:35 AMsell$8.16$0.4080.0031650.000158220
0x203...5316
0xf2...22fd
09/20/20266:20:59 AMbuy$461.32$0.41070.17870.00015911,123.06
0x98b...D70c
0x5f...6fca
09/20/20266:17:11 AMbuy$1,111.68$0.41060.43040.0001592,707.07
0x4FA...7cce
0xf1...4b7f
09/20/20266:16:23 AMbuy$1,398.68$0.40960.5420.00015873,414.43
0x872...46c0
0x82...6885
09/20/20266:16:23 AMsell$1,399.42$0.40710.54230.00015783,436.81
0x361...5469
0xff...fef0
09/20/20266:09:59 AMbuy$111.04$0.40940.043090.0001588271.2
0xDd3...Cc94
0x48...696a
09/20/20266:09:35 AMbuy$494.4$0.40910.19190.00015881,208.33
0x188...218f
0x58...fd00
09/20/20265:59:23 AMsell$2.04$0.40680.00079180.00015785.01
0xb88...1667
0x55...025f
09/20/20265:56:47 AMsell$38.6$0.40670.014970.000157894.9
0x6c1...03A7
0xb0...1d79
09/20/20265:51:47 AMbuy$339.44$0.40910.13160.0001587829.53
0x4A4...0d5e
0x6f...90fa
09/20/20265:49:47 AMbuy$661.66$0.40910.25650.00015861,617.31
0xF9D...D99a
0x3e...70a0
09/20/20265:49:11 AMbuy$638.46$0.40870.24760.00015851,562.04
0x607...f7a1
0xb5...0286
09/20/20265:49:11 AMsell$38.87$0.40640.015070.000157695.65
0x923...6DEa
0xbc...2008
09/20/20265:48:59 AMsell$45.84$0.4060.017780.0001575112.89
0xa96...0207
0xaa...e556
09/20/20265:48:35 AMbuy$441.46$0.40830.17120.00015841,080.98
0x17f...643e
0xa9...85ea