WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.269
Price
0.0001199 WETH
TVL
$3.93M
MKT CAP
$2.69B
5m
0%
1h
0.01%
4h
-0.31%
24h
5.93%
Share
TXNS
313
Buys
160
Sells
153
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
10.37M
Pooled WETH:
$510.49

ONDO/WETH price stats on Ethereum

As of April 8, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.269. ONDO price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $1,154,227.40. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,690,865,432.80. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,934,460.02. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,934,460.02.

The total transactions of ONDO/WETH is 313 in the last 24 hours, 160 of which are buy transactions, and 153 are sales transactions.

ONDO/WETH pool has a trading volume of $1,154,227.40 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001199, captured at 5:14 AM UTC.

The price of converting 1 ONDO to USD is $0.269 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20265:11:35 AMsell$45$0.2690.020060.0001199167.23
0x516...aE8E
0xae...5ac9
04/08/20264:47:47 AMbuy$447.87$0.27020.20.00012061,657.42
0x052...7f7b
0x8e...ce47
04/08/20264:26:11 AMbuy$4.17$0.27060.0018590.000120615.4
0xeBa...595F
0xc7...6160
04/08/20264:25:47 AMsell$3.34$0.2690.0014920.000119912.44
0xeBa...595F
0xa0...25b0
04/08/20264:24:59 AMsell$9.51$0.2690.0042430.000119935.37
0x4AC...bFD7
0x81...d2f9
04/08/20264:03:59 AMbuy$20.69$0.27010.0092440.000120676.59
0x7Ad...830F
0x44...4f06
04/08/20262:51:35 AMsell$56.9$0.26820.025450.0001199212.17
0x2a6...fAa3
0x61...761c
04/08/20262:45:59 AMbuy$31.95$0.26940.014310.0001206118.59
0x7Ad...830F
0xa7...d571
04/08/20262:35:47 AMbuy$95.52$0.26950.042770.0001206354.44
0x4F8...4A63
0xf7...8940
04/08/20262:13:23 AMbuy$5,810.76$0.27072.580.000120621,457.84
0x4b9...D4DA
0x36...fcc1
04/08/20262:12:11 AMbuy$1,257.54$0.27070.56030.00012064,644.69
0x937...7551
0x2a...c44d
04/08/20262:11:23 AMbuy$10,408.74$0.27064.630.000120538,456.83
0x5B4...EFd1
0xb9...3b15
04/08/20262:11:11 AMsell$50,508.78$0.269222.50.0001199187,598.43
0x9B4...3DBa
0x7c...2334
04/08/20262:11:11 AMbuy$7,372.77$0.27043.280.000120527,256.68
0x1Af...7335
0xe5...483b
04/08/20262:01:47 AMbuy$3,499.84$0.27041.560.000120812,942.88
0xF7b...39E3
0xa8...3d21
04/08/20262:01:23 AMbuy$292.98$0.27020.1310.00012081,084.26
0xb43...a857
0x36...f54a
04/08/20261:53:23 AMbuy$15,112.21$0.27046.740.000120755,868.99
0x461...934B
0xb7...4cc9
04/08/20261:52:59 AMbuy$2,516.32$0.27021.120.00012079,311.88
0x5B4...EFd1
0x06...e839
04/08/20261:52:47 AMbuy$8,101.99$0.273.620.000120630,005.48
0x6AB...3FA1
0x0d...c752
04/08/20261:45:47 AMbuy$183.08$0.26980.081850.0001206678.43
0x55E...BC50
0x1b...51bd