WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4058
Price
0.0001798 WETH
TVL
$1.67M
MKT CAP
$4.06B
5m
0%
1h
-0.86%
4h
-1.69%
24h
-0.91%
Share
TXNS
287
Buys
112
Sells
175
Volume
374K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.6M
Pooled WETH:
$272.27

ONDO/WETH price stats on Ethereum

As of November 1, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4058. ONDO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $374,027.55. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,058,624,618.31. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,670,616.15. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,670,616.15.

The total transactions of ONDO/WETH is 287 in the last 24 hours, 112 of which are buy transactions, and 175 are sales transactions.

ONDO/WETH pool has a trading volume of $374,027.55 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001798, captured at 12:56 PM UTC.

The price of converting 1 ONDO to USD is $0.4058 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202612:33:11 PMsell$7,002.42$0.40583.10.000179817,253.19
0x5B4...EFd1
0x30...9540
11/01/202612:30:35 PMbuy$157.91$0.4090.069910.0001811386.03
0xe93...D950
0x5a...7895
11/01/202612:30:35 PMsell$191.38$0.40660.084730.00018470.68
0x08b...1e65
0xfc...e155
11/01/202612:20:23 PMsell$1,181.7$0.40630.52350.000182,907.85
0xA60...DdeB
0x57...fa44
11/01/202612:19:23 PMsell$477.32$0.40640.21140.000181,174.44
0x798...ee08
0x71...00c9
11/01/202612:18:47 PMsell$2,644.15$0.40651.170.00018016,503.58
0x5B4...EFd1
0x53...3762
11/01/202612:18:35 PMsell$1,863.56$0.40680.82560.00018024,580.54
0xCc9...279e
0xb2...42a9
11/01/202612:18:23 PMsell$864.34$0.40710.38270.00018032,122.88
0x5B4...EFd1
0x2b...bca0
11/01/202612:16:47 PMsell$1,124.35$0.4070.49810.00018032,762.28
0x6d8...0878
0x4b...7da0
11/01/202612:15:59 PMsell$348.81$0.40770.15430.0001803855.5
0xE85...9FD5
0xbf...10d4
11/01/202612:15:35 PMsell$1,228.14$0.40910.54160.00018043,001.87
0xf81...7FFd
0x22...32bf
11/01/202612:12:23 PMsell$2,620.59$0.4091.150.00018056,405.93
0xA57...4C28
0x0e...8df3
11/01/202612:04:59 PMsell$1,201.17$0.40930.52980.00018052,934.17
0x720...7db9
0x94...741b
11/01/202611:25:23 AMsell$99.73$0.40950.043980.0001806243.51
0x92F...fA49
0x7d...8270
11/01/202611:21:59 AMsell$1,115.71$0.40960.4920.00018062,723.66
0x5aB...ef43
0xf4...2304
11/01/202611:18:59 AMsell$102.25$0.40980.045070.0001806249.47
0x3eb...9B1B
0x79...ff8f
11/01/202611:16:59 AMsell$808.33$0.410.35620.00018061,971.47
0x5B4...EFd1
0xe7...cf9a
11/01/202611:16:35 AMbuy$388.63$0.41240.17130.0001817942.33
0xcc8...021D
0x45...c0ea
11/01/202611:14:11 AMsell$1,463.13$0.410.64490.00018073,568.59
0xadA...F7CB
0xd5...7c3e
11/01/202610:48:23 AMsell$820.08$0.410.36150.00018072,000
0x543...F5FE
0xf8...b798