WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4281
Price
0.0001867 WETH
TVL
$656,900.57
MKT CAP
$4.28B
5m
1.56%
1h
3.10%
4h
8.14%
24h
18.96%
Share
TXNS
717
Buys
404
Sells
313
Volume
563K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
912,932.69
Pooled WETH:
$116.04

ONDO/WETH price stats on Ethereum

As of May 8, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4281. ONDO price is up 18.96% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $562,732.96. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,281,215,777.49. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $656,900.57. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $656,900.57.

The total transactions of ONDO/WETH is 717 in the last 24 hours, 404 of which are buy transactions, and 313 are sales transactions.

ONDO/WETH pool has a trading volume of $562,732.96 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001867, captured at 3:56 PM UTC.

The price of converting 1 ONDO to USD is $0.4281 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20263:55:47 PMbuy$1,592.61$0.42720.69460.00018633,727.79
0x39e...A1B4
0xb0...87aa
05/08/20263:55:47 PMbuy$278.51$0.42810.12140.0001867650.54
0x39e...A1B4
0xb0...87aa
05/08/20263:55:11 PMsell$132.19$0.42370.057690.0001849311.99
0xC0F...77c3
0x77...c245
05/08/20263:54:35 PMsell$11.36$0.42360.0049620.000184926.83
0xaaA...90E6
0x76...e4c0
05/08/20263:54:23 PMbuy$991.66$0.42550.4330.00018582,330.28
0x458...0285
0xd7...3c78
05/08/20263:53:47 PMbuy$699.89$0.42450.30580.00018551,648.63
0xCf5...30B9
0xa9...f52d
05/08/20263:52:47 PMbuy$86.65$0.42390.037880.0001853204.38
0xc10...4d5F
0x31...9ea9
05/08/20263:51:35 PMbuy$78.97$0.42410.03450.0001853186.19
0x6e6...ddBE
0x1a...25dc
05/08/20263:49:59 PMsell$32.45$0.42150.014180.000184177
0xf52...DAfd
0x34...3b9c
05/08/20263:49:59 PMsell$676.3$0.42180.29550.00018431,603.11
0xe97...49cD
0xf4...7187
05/08/20263:49:11 PMsell$1,097.24$0.4230.47920.00018472,593.87
0x1F2...C750
0xac...0535
05/08/20263:49:11 PMsell$105.6$0.42240.046120.0001844250
0x077...1f23
0xf2...2311
05/08/20263:46:35 PMsell$106.64$0.42260.046670.0001849252.32
0x6d4...4c61
0x5a...e7da
05/08/20263:46:11 PMbuy$499.63$0.4250.21860.0001861,175.51
0x602...b79F
0xa5...0703
05/08/20263:45:23 PMbuy$222.55$0.42460.09740.0001858524.04
0x8e4...44F2
0x02...a8a5
05/08/20263:45:11 PMbuy$686.3$0.42430.30030.00018561,617.41
0x8EC...3778
0x3f...48c9
05/08/20263:44:47 PMbuy$892.99$0.42350.39070.00018532,108.29
0x896...a787
0x21...2fdd
05/08/20263:44:11 PMbuy$649.34$0.42220.28430.00018491,537.78
0x3Ef...0C8b
0xcc...f7f5
05/08/20263:44:11 PMbuy$283.65$0.42270.12420.0001851671.04
0x8e4...44F2
0x49...8781
05/08/20263:43:35 PMsell$471.86$0.42010.20630.00018371,123.08
0x611...E934
0x60...28a0