WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3778
Price
0.0002015 WETH
TVL
$753,785.82
MKT CAP
$3.78B
5m
0%
1h
0.91%
4h
0.36%
24h
0.72%
Share
TXNS
301
Buys
149
Sells
152
Volume
158K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.25M
Pooled WETH:
$150.12

ONDO/WETH price stats on Ethereum

As of August 5, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3778. ONDO price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $158,146.23. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,778,091,029.92. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $753,785.82. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $753,785.82.

The total transactions of ONDO/WETH is 301 in the last 24 hours, 149 of which are buy transactions, and 152 are sales transactions.

ONDO/WETH pool has a trading volume of $158,146.23 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002015, captured at 2:45 AM UTC.

The price of converting 1 ONDO to USD is $0.3778 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20262:34:35 AMsell$9.52$0.37780.0050790.000201525.2
0x000...52b0
0xc5...aad5
08/05/20262:34:35 AMsell$14.37$0.37780.0076650.000201538.03
0xae2...aE13
0x90...1b37
08/05/20262:34:23 AMsell$15.65$0.37780.0083520.000201541.44
0x979...24F9
0xd3...21da
08/05/20262:34:11 AMbuy$1,701.83$0.37960.9080.00020254,482.45
0xff8...7Afa
0x1a...b3a2
08/05/20262:33:59 AMbuy$162.39$0.37930.086630.0002023428.15
0xa0F...2ef5
0x91...7a3c
08/05/20262:33:59 AMbuy$422.76$0.37910.22550.00020221,114.93
0xa0F...2ef5
0x1c...db3f
08/05/20262:33:59 AMbuy$168.14$0.37930.08970.0002023443.22
0x0C3...eB36
0x26...2565
08/05/20262:33:35 AMsell$3.07$0.37670.001640.0002018.16
0x23E...a6D9
0x31...4a8a
08/05/20262:33:11 AMbuy$1,083.74$0.37870.57830.00020212,861.16
0xb64...F8F9
0xce...2a6c
08/05/20262:27:59 AMbuy$466.8$0.37840.2490.00020191,233.39
0x6d8...0878
0xf5...3715
08/05/20262:26:23 AMbuy$299.99$0.37830.160.0002018792.92
0x1ba...26dF
0x2e...0e69
08/05/20262:25:47 AMbuy$160.6$0.3780.085730.0002018424.8
0x5B4...EFd1
0x66...cc51
08/05/20262:25:23 AMbuy$384.7$0.37780.20540.00020171,018.23
0x896...a787
0xea...97ef
08/05/20262:24:47 AMbuy$316.12$0.37760.16880.0002016836.99
0x87c...2e35
0x6d...b0d6
08/05/20262:24:11 AMbuy$323.91$0.37730.1730.0002016858.38
0x505...63F1
0x18...2ce0
08/05/20262:21:59 AMbuy$259.41$0.37760.13840.0002015686.84
0xbF7...2edF
0x3d...9631
08/05/20262:12:35 AMsell$0.01572$0.37570.0583820.00020030.04184
0x55d...dC31
0xc0...8327
08/05/20262:11:23 AMbuy$304.45$0.37750.16240.0002014806.37
0xfF7...f873
0x91...e425
08/05/20262:01:35 AMbuy$199.22$0.37730.10630.0002014528
0xf2a...7EB9
0x0c...20f7
08/05/20261:57:35 AMbuy$1,013.8$0.3770.54130.00020132,689.09
0x5B4...EFd1
0xca...8d58