WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.347
Price
0.0001808 WETH
TVL
$699,427.54
MKT CAP
$3.47B
5m
-0.18%
1h
-0.24%
4h
-0.09%
24h
-1.34%
Share
TXNS
229
Buys
92
Sells
137
Volume
75K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.43M
Pooled WETH:
$106.22

ONDO/WETH price stats on Ethereum

As of August 9, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.347. ONDO price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $75,407.77. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,470,229,429.02. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $699,427.54. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $699,427.54.

The total transactions of ONDO/WETH is 229 in the last 24 hours, 92 of which are buy transactions, and 137 are sales transactions.

ONDO/WETH pool has a trading volume of $75,407.77 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001808, captured at 11:42 AM UTC.

The price of converting 1 ONDO to USD is $0.347 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202611:40:59 AMsell$1,338.71$0.3470.69740.00018083,857.72
0x77B...38F0
0x8d...a205
08/09/202611:35:35 AMsell$1.02$0.34760.00053310.00018092.94
0x77B...38F0
0xe2...6478
08/09/202611:29:47 AMbuy$8.07$0.34940.0042080.00018223.11
0x394...d1bD
0x84...70b9
08/09/202611:26:59 AMsell$56.62$0.34740.029490.0001809163
0xcDd...2af2
0x69...ae6f
08/09/202611:24:47 AMbuy$2.73$0.34910.0014230.00018197.82
0x393...E600
0xa2...3347
08/09/202611:24:47 AMbuy$506.85$0.34930.26410.0001821,450.99
0x568...C9B0
0xf9...43a6
08/09/202611:20:47 AMbuy$14.99$0.34920.0078120.000181942.93
0x734...9949
0x82...cf3d
08/09/202611:03:23 AMbuy$12.34$0.34910.0064340.000181935.36
0xadA...F7CB
0x3a...c32a
08/09/202611:01:47 AMsell$631.82$0.34710.32920.00018091,819.94
0x53E...78Ae
0xe4...99c9
08/09/202611:00:35 AMsell$353.65$0.34740.18420.0001811,017.72
0x5B4...EFd1
0x8c...85a8
08/09/202611:00:23 AMsell$442.81$0.34760.23070.00018111,273.79
0x99A...e5c2
0x03...6cf6
08/09/202610:58:59 AMsell$17.74$0.34780.0092420.000181251
0x447...9651
0xba...2d88
08/09/202610:25:23 AMsell$119.61$0.34790.062310.0001812343.8
0x84B...028d
0x1e...d958
08/09/202610:12:59 AMsell$0.3473$0.3480.00018090.00018120.998
0x401...07FD
0xe7...2636
08/09/20269:54:11 AMsell$194.8$0.34780.10150.0001812560
0x59E...F73C
0x75...0acb
08/09/20269:50:59 AMsell$34.73$0.34730.018130.0001813100
0x510...B926
0x67...7780
08/09/20269:43:59 AMsell$257.23$0.34730.13430.0001813740.62
0x95F...994e
0xd9...6fe3
08/09/20269:28:35 AMsell$7.57$0.34690.003960.000181321.83
0xB3A...0790
0xba...161d
08/09/20269:25:23 AMbuy$1,446.9$0.34870.75620.00018224,148.44
0x14E...FF26
0x77...5b99
08/09/20269:23:59 AMsell$164.2$0.34640.08580.000181474
0x95F...994e
0x72...2c1f