WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4284
Price
0.0001796 WETH
TVL
$1.75M
MKT CAP
$4.28B
5m
-0.44%
1h
-1.13%
4h
-2.88%
24h
-3.73%
Share
TXNS
284
Buys
122
Sells
162
Volume
203K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.77M
Pooled WETH:
$236.6

ONDO/WETH price stats on Ethereum

As of October 18, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4284. ONDO price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $202,947.21. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,284,364,084.40. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,751,275.80. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,751,275.80.

The total transactions of ONDO/WETH is 284 in the last 24 hours, 122 of which are buy transactions, and 162 are sales transactions.

ONDO/WETH pool has a trading volume of $202,947.21 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001796, captured at 2:11 PM UTC.

The price of converting 1 ONDO to USD is $0.4284 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20262:08:11 PMsell$59.98$0.42840.025150.0001796140
0x5ed...eaaB
0xf4...268a
10/18/20262:06:47 PMsell$1,026.88$0.42810.4310.00017962,398.62
0xE85...9FD5
0xfa...3db0
10/18/20262:05:47 PMsell$1,430.84$0.42830.60050.00017973,340.71
0x5B4...EFd1
0x00...aac3
10/18/20262:05:35 PMsell$200.16$0.42880.083940.0001798466.8
0x7d9...EF48
0xf5...93d7
10/18/20262:05:23 PMsell$1,004.26$0.42880.42110.00017982,341.57
0xc6B...80e7
0xb7...f981
10/18/20262:04:59 PMsell$1,528.35$0.42890.64120.00017993,563.06
0x5B4...EFd1
0x3c...ac83
10/18/20262:03:59 PMsell$2,025.06$0.42930.84930.000184,716.28
0x1F2...C750
0xd4...a015
10/18/20262:02:47 PMsell$478.41$0.43030.20030.00018011,111.74
0x74d...6fbF
0x17...23ff
10/18/20262:00:11 PMsell$93.23$0.43120.038950.0001801216.19
0x311...a6c6
0x04...6f62
10/18/20261:41:35 PMsell$1,079.92$0.4310.45150.00018022,505.55
0x5B4...EFd1
0xe9...ed80
10/18/20261:41:23 PMsell$875.73$0.43110.36610.00018032,030.95
0x5B4...EFd1
0x61...cfac
10/18/20261:39:35 PMsell$1,750.46$0.43170.73130.00018034,054.21
0xa00...6123
0xd7...4103
10/18/20261:35:59 PMsell$1,022.34$0.43020.42880.00018042,376.09
0xb64...F8F9
0x58...5772
10/18/20261:34:11 PMsell$580.28$0.43070.24320.00018051,347.22
0x5B4...EFd1
0x66...8057
10/18/20261:33:35 PMsell$524.57$0.43150.21950.00018051,215.53
0x2A3...Cfa9
0xfd...0fa2
10/18/20261:33:23 PMsell$1,006.49$0.43190.42090.00018062,330.11
0x250...98BD
0x69...27e4
10/18/20261:31:59 PMsell$1,076.87$0.43230.45010.00018072,490.84
0x5B4...EFd1
0x76...cd23
10/18/20261:31:35 PMsell$195.79$0.43220.081870.0001807452.98
0xa6E...81e6
0x65...66a3
10/18/20261:30:11 PMsell$1,050.52$0.43330.43830.00018072,424.4
0x5B4...EFd1
0xcf...0d06
10/18/20261:05:59 PMsell$542.58$0.43630.22490.00018081,243.57
0x17f...643e
0xfa...bc33