WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.344
Price
0.000184 WETH
TVL
$663,652.26
MKT CAP
$3.44B
5m
0%
1h
-0.04%
4h
-1.21%
24h
-8.79%
Share
TXNS
564
Buys
276
Sells
288
Volume
419K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.32M
Pooled WETH:
$112.61

ONDO/WETH price stats on Ethereum

As of July 19, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.344. ONDO price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $419,210.55. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,440,975,776.32. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $663,652.26. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $663,652.26.

The total transactions of ONDO/WETH is 564 in the last 24 hours, 276 of which are buy transactions, and 288 are sales transactions.

ONDO/WETH pool has a trading volume of $419,210.55 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000184, captured at 3:05 AM UTC.

The price of converting 1 ONDO to USD is $0.344 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20263:03:11 AMsell$132.78$0.3440.071010.000184385.88
0x5B4...EFd1
0x5c...67b9
07/19/20262:53:23 AMsell$117.38$0.34470.062670.000184340.51
0x5B4...EFd1
0xfb...b680
07/19/20262:52:59 AMsell$162.68$0.34440.086940.0001841472.24
0x5B4...EFd1
0x76...ffea
07/19/20262:52:47 AMsell$213.65$0.34450.11420.0001841620.17
0x5B4...EFd1
0x8a...9330
07/19/20262:40:23 AMbuy$381.54$0.34690.20360.00018521,099.59
0xb93...898A
0x00...0482
07/19/20262:37:47 AMsell$15.37$0.34510.0082020.00018444.55
0xA49...4FA2
0x9a...baee
07/19/20262:33:47 AMsell$674.82$0.34450.36070.00018411,958.66
0x5B4...EFd1
0xef...26a3
07/19/20262:33:35 AMsell$260.78$0.34470.13940.0001843756.34
0x4FA...7cce
0x60...624e
07/19/20262:27:47 AMsell$198.3$0.34420.10620.0001843576.06
0xe27...FFE5
0x7d...3b67
07/19/20261:17:23 AMsell$2.5$0.34290.0013440.00018447.29
0x4aE...8Db9
0xc9...179f
07/19/20261:13:35 AMsell$207.29$0.34290.11140.0001844604.45
0x5B4...EFd1
0xce...81ee
07/19/20261:10:47 AMsell$665.59$0.34210.35910.00018451,945.55
0x5B4...EFd1
0xb9...ed88
07/19/20261:06:23 AMsell$220.53$0.34350.11850.0001847641.94
0x5B4...EFd1
0x37...d8d5
07/19/20261:05:59 AMsell$461.9$0.34370.24830.00018481,343.89
0x45e...AdCc
0x92...4505
07/19/20261:04:47 AMsell$520.03$0.34390.27960.00018491,511.75
0x790...Fc88
0x2e...2b7b
07/19/20261:04:35 AMsell$223.99$0.3440.12040.000185650.99
0x790...Fc88
0xf1...35c8
07/19/20261:03:59 AMsell$101.49$0.34410.054590.0001851294.93
0x5B4...EFd1
0x8f...d021
07/19/20261:03:35 AMsell$207.91$0.34420.11180.0001851603.91
0x17f...643e
0x65...81cb
07/19/20261:00:59 AMsell$365.53$0.34450.19650.00018521,060.78
0x5B4...EFd1
0xe5...989f
07/19/202612:45:35 AMbuy$99.89$0.34650.053730.0001864288.29
0x604...74Ef
0x7b...eb4b