WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3127
Price
0.0001804 WETH
TVL
$596,398.44
MKT CAP
$3.13B
5m
0%
1h
0.44%
4h
-0.53%
24h
-4.28%
Share
TXNS
248
Buys
116
Sells
132
Volume
344K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.35M
Pooled WETH:
$100.55

ONDO/WETH price stats on Ethereum

As of July 9, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3127. ONDO price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $344,011.28. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,127,656,889.29. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $596,398.45. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $596,398.45.

The total transactions of ONDO/WETH is 248 in the last 24 hours, 116 of which are buy transactions, and 132 are sales transactions.

ONDO/WETH pool has a trading volume of $344,011.28 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001804, captured at 2:34 AM UTC.

The price of converting 1 ONDO to USD is $0.3127 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20262:32:11 AMbuy$1.31$0.31270.0007580.00018044.2
0x4f5...01a6
0xf3...8ec6
07/09/20262:07:23 AMbuy$58.39$0.31260.033690.0001804186.78
0x1D3...0F08
0xda...0d25
07/09/20261:59:47 AMsell$408.61$0.31040.2360.00017931,316.14
0x9C8...8CDf
0x70...7dc9
07/09/20261:53:35 AMsell$743.93$0.31090.42950.00017952,392.19
0x4b8...39f4
0x9f...facc
07/09/20261:50:59 AMsell$422.11$0.31140.24360.00017971,355.51
0x5B4...EFd1
0x3f...a50d
07/09/20261:17:11 AMbuy$100.4$0.31570.057520.0001809318
0xeC1...4000
0xed...1177
07/09/202612:57:35 AMsell$243.77$0.31220.14030.0001798780.64
0xAB2...99Ff
0xed...f539
07/09/202612:44:35 AMsell$336.49$0.31280.19350.00017991,075.7
0x03D...7f8c
0x35...f91c
07/09/202612:41:47 AMsell$215.78$0.3130.1240.00018689.24
0x5B4...EFd1
0xec...40a7
07/09/202612:40:59 AMsell$283.88$0.31290.16340.0001801907.17
0xe2e...F7D8
0x5e...8924
07/09/202612:28:35 AMsell$233.81$0.31340.13440.0001802746.05
0x436...B8Dd
0xc5...149c
07/09/202612:28:23 AMbuy$0.539$0.31530.00030990.00018131.7
0x3aF...ae94
0x81...bd89
07/09/202612:28:11 AMsell$184.51$0.31340.10610.0001802588.72
0x5B4...EFd1
0x0d...3439
07/09/202612:27:35 AMsell$319.12$0.31360.18350.00018031,017.51
0x5B5...0819
0x28...68db
07/09/202612:21:11 AMsell$193.28$0.31390.1110.0001804615.68
0x5B4...EFd1
0xc0...0d7e
07/09/202612:20:35 AMsell$169.48$0.3140.097410.0001805539.67
0x5B4...EFd1
0x65...955b
07/09/202612:19:59 AMsell$202.41$0.3140.11630.0001805644.46
0x607...f7a1
0x39...7d09
07/09/202612:18:59 AMsell$394.27$0.31420.22660.00018061,254.63
0x5B4...EFd1
0x60...89e3
07/09/202612:10:47 AMsell$30.92$0.31440.017770.000180798.36
0x9d9...56c0
0xde...ade3
07/08/202611:41:11 PMsell$113.19$0.31440.065070.0001807360
0xd1C...5424
0xc1...1a55