- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 1.46M
- Pooled WETH:
- $77.66
ONDO/WETH price stats on Ethereum
As of September 19, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4044. ONDO price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $498,057.08. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,044,819,748.43. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $793,909.84. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $793,909.84.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 698 in the last 24 hours, 339 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $498,057.08 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001548, captured at 4:41 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4044 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:40:35 AM | sell | $804.46 | $0.4044 | 0.3078 | 0.0001548 | 1,988.86 | 0xb0...9eae | |
| 09/19/2026 | 4:39:59 AM | sell | $189.45 | $0.4047 | 0.0725 | 0.0001549 | 468.02 | 0x9e...4ccf | |
| 09/19/2026 | 4:38:47 AM | sell | $2.87 | $0.4051 | 0.0011 | 0.0001549 | 7.1 | 0xe3...520e | |
| 09/19/2026 | 4:37:59 AM | sell | $16.6 | $0.4053 | 0.006345 | 0.0001549 | 40.95 | 0x43...d91b | |
| 09/19/2026 | 4:37:23 AM | buy | $248.39 | $0.4078 | 0.09492 | 0.0001558 | 609.09 | 0xa0...6e36 | |
| 09/19/2026 | 4:36:47 AM | buy | $1,021.37 | $0.4077 | 0.39 | 0.0001557 | 2,505.13 | 0xd2...d42a | |
| 09/19/2026 | 4:35:35 AM | buy | $59.53 | $0.4072 | 0.02274 | 0.0001555 | 146.19 | 0x64...bd5e | |
| 09/19/2026 | 4:33:47 AM | sell | $187.8 | $0.4049 | 0.07172 | 0.0001546 | 463.74 | 0xb5...db51 | |
| 09/19/2026 | 4:31:35 AM | buy | $39.14 | $0.408 | 0.01492 | 0.0001556 | 95.92 | 0x92...db6b | |
| 09/19/2026 | 4:31:11 AM | sell | $194.51 | $0.4057 | 0.07415 | 0.0001546 | 479.36 | 0x28...09f9 | |
| 09/19/2026 | 4:30:59 AM | sell | $607.2 | $0.4059 | 0.2315 | 0.0001547 | 1,495.61 | 0xc5...710d | |
| 09/19/2026 | 4:29:59 AM | buy | $39.32 | $0.4099 | 0.01494 | 0.0001557 | 95.92 | 0x4b...07ea | |
| 09/19/2026 | 4:29:47 AM | buy | $39.14 | $0.4087 | 0.01491 | 0.0001557 | 95.76 | 0x03...0401 | |
| 09/19/2026 | 4:28:23 AM | sell | $568.01 | $0.4063 | 0.2165 | 0.0001548 | 1,397.88 | 0x08...cbbc | |
| 09/19/2026 | 4:27:23 AM | sell | $1,147.25 | $0.4066 | 0.4375 | 0.000155 | 2,821.48 | 0xa4...2ece | |
| 09/19/2026 | 4:22:35 AM | sell | $1,088.73 | $0.4074 | 0.415 | 0.0001553 | 2,672.17 | 0x54...201e | |
| 09/19/2026 | 4:18:23 AM | sell | $818.63 | $0.4081 | 0.3119 | 0.0001555 | 2,005.48 | 0x22...2e3a | |
| 09/19/2026 | 4:17:59 AM | sell | $1.18 | $0.4084 | 0.0004496 | 0.0001556 | 2.88 | 0x57...3c02 | |
| 09/19/2026 | 4:15:11 AM | sell | $24.74 | $0.4086 | 0.009424 | 0.0001556 | 60.55 | 0x73...ee8d | |
| 09/19/2026 | 4:14:47 AM | sell | $352.06 | $0.4087 | 0.134 | 0.0001556 | 861.35 | 0x73...cbc8 |