WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2529
Price
0.0001191 WETH
TVL
$3.49M
MKT CAP
$2.53B
5m
0.36%
1h
0.01%
4h
3.29%
24h
1.66%
Share
TXNS
243
Buys
122
Sells
121
Volume
577K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
10.54M
Pooled WETH:
$389.37

ONDO/WETH price stats on Ethereum

As of March 23, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2529. ONDO price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $577,284.90. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,529,784,841.42. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,492,139.68. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,492,139.68.

The total transactions of ONDO/WETH is 243 in the last 24 hours, 122 of which are buy transactions, and 121 are sales transactions.

ONDO/WETH pool has a trading volume of $577,284.90 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001191, captured at 12:09 PM UTC.

The price of converting 1 ONDO to USD is $0.2529 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/202612:09:11 PMbuy$2,709.58$0.25291.270.000119110,710.73
0x7e4...c826
0xba...9982
03/23/202612:04:11 PMbuy$11,924.5$0.2525.630.00011947,312.25
0x5B4...EFd1
0xd8...16e0
03/23/202612:03:59 PMbuy$1,886.21$0.2520.89050.0001197,483.1
0x3d9...a0cC
0x98...19b5
03/23/202612:03:11 PMbuy$21,782.52$0.251210.30.000118886,698.05
0x5B4...EFd1
0xe2...953c
03/23/202612:02:59 PMbuy$2,966.01$0.25151.40.000118711,790.61
0xe92...0341
0x44...ae64
03/23/202612:02:47 PMbuy$7,166.37$0.25193.370.000118728,440.23
0x5B4...EFd1
0xa1...7975
03/23/202612:02:23 PMbuy$4,947.86$0.25182.330.000118619,643.79
0x3d9...a0cC
0x3b...842f
03/23/202612:02:11 PMbuy$6,142.8$0.25182.890.000118624,392.24
0x5B4...EFd1
0x62...245c
03/23/202612:01:59 PMbuy$1,487.19$0.25210.69940.00011855,898.34
0x4b2...9D4F
0x50...4eb4
03/23/202612:01:47 PMbuy$3,230.11$0.25151.520.000118512,840.73
0x5B4...EFd1
0x86...a835
03/23/202612:01:35 PMbuy$4,037.96$0.25221.890.000118516,005.63
0x50d...C807
0x20...2906
03/23/202612:01:23 PMbuy$8,000.04$0.25253.750.000118431,681.47
0x5B4...EFd1
0x5c...c9a3
03/23/202612:00:59 PMbuy$4,266.38$0.25271.990.000118416,881.87
0xe92...0341
0x75...68e6
03/23/202612:00:35 PMbuy$4,578.44$0.25292.140.000118318,098.24
0x5B4...EFd1
0x92...c573
03/23/202612:00:23 PMbuy$3,675.96$0.25231.720.000118314,564.59
0x5B4...EFd1
0xc4...34d6
03/23/202612:00:11 PMbuy$1,457.62$0.25250.68270.00011835,770.51
0x50d...C807
0x64...a56b
03/23/202611:59:35 AMbuy$3,461.72$0.25261.620.000118213,702.01
0x5B4...EFd1
0x7f...3656
03/23/202611:58:11 AMsell$820.56$0.25160.38330.00011753,260.44
0xD58...77F1
0xf6...5d53
03/23/202611:49:23 AMbuy$1,966.92$0.25330.91810.00011827,762.86
0x9E4...f3Fd
0xf2...6af7
03/23/202611:49:11 AMbuy$2,173.59$0.25331.010.00011828,580.99
0xF7b...39E3
0x3c...89cb