- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 3.77M
- Pooled WETH:
- $372.12
ONDO/WETH price stats on Ethereum
As of December 6, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4637. ONDO price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $156,120.98. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,637,039,959.57. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $2,875,295.31. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $2,875,295.31.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 240 in the last 24 hours, 122 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $156,120.98 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001533, captured at 8:08 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4637 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:01:11 AM | buy | $199.99 | $0.4637 | 0.06613 | 0.0001533 | 431.3 | 0xc3...3f43 | |
| 12/06/2025 | 7:32:35 AM | buy | $7.57 | $0.4664 | 0.00249 | 0.0001533 | 16.24 | 0xf7...7fb1 | |
| 12/06/2025 | 7:24:59 AM | sell | $1,465.37 | $0.4639 | 0.4816 | 0.0001525 | 3,158.31 | 0x05...9885 | |
| 12/06/2025 | 7:24:59 AM | sell | $114.09 | $0.4636 | 0.0375 | 0.0001524 | 246.05 | 0xfe...5c51 | |
| 12/06/2025 | 7:24:35 AM | sell | $205.57 | $0.4642 | 0.06757 | 0.0001526 | 442.78 | 0xb2...147c | |
| 12/06/2025 | 7:24:23 AM | sell | $332.01 | $0.4643 | 0.1091 | 0.0001526 | 714.97 | 0x4f...0d8d | |
| 12/06/2025 | 7:23:47 AM | sell | $248.56 | $0.4644 | 0.0817 | 0.0001526 | 535.13 | 0x57...5d54 | |
| 12/06/2025 | 7:23:23 AM | sell | $300.03 | $0.4645 | 0.09862 | 0.0001527 | 645.81 | 0x67...2832 | |
| 12/06/2025 | 7:23:11 AM | sell | $808.69 | $0.4647 | 0.2658 | 0.0001527 | 1,739.93 | 0xdf...4ea1 | |
| 12/06/2025 | 7:22:47 AM | sell | $490.42 | $0.465 | 0.1612 | 0.0001528 | 1,054.64 | 0x6d...25be | |
| 12/06/2025 | 7:21:11 AM | sell | $372.16 | $0.4651 | 0.1223 | 0.0001529 | 800.05 | 0x81...236b | |
| 12/06/2025 | 7:18:11 AM | sell | $582.6 | $0.4625 | 0.1926 | 0.0001529 | 1,259.51 | 0x65...f693 | |
| 12/06/2025 | 7:17:59 AM | sell | $160.47 | $0.4626 | 0.05306 | 0.000153 | 346.81 | 0x87...ad9b | |
| 12/06/2025 | 7:17:11 AM | sell | $245.68 | $0.4627 | 0.08124 | 0.000153 | 530.9 | 0xb7...4c1a | |
| 12/06/2025 | 7:14:35 AM | sell | $682.32 | $0.4657 | 0.2242 | 0.000153 | 1,465.04 | 0xbc...5718 | |
| 12/06/2025 | 7:14:11 AM | sell | $511.5 | $0.4659 | 0.1681 | 0.0001531 | 1,097.77 | 0xfe...e954 | |
| 12/06/2025 | 7:13:59 AM | sell | $648 | $0.4661 | 0.2129 | 0.0001532 | 1,390.08 | 0xbb...41ed | |
| 12/06/2025 | 7:13:47 AM | sell | $2,359.12 | $0.4667 | 0.7754 | 0.0001534 | 5,054.86 | 0xe9...970d | |
| 12/06/2025 | 6:36:11 AM | buy | $1,559.19 | $0.4696 | 0.5125 | 0.0001543 | 3,320.21 | 0x77...a8ab | |
| 12/06/2025 | 6:35:59 AM | buy | $933 | $0.4691 | 0.3067 | 0.0001542 | 1,988.68 | 0xe4...1136 |