Info about ONDO-WETH pair
- Pooled ONDO:
- 1.5M
- Pooled WETH:
- $102.27
ONDO/WETH price stats on Ethereum
As of August 13, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3335. ONDO price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $106,346.32. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,335,827,894.03. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $694,990.52. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $694,990.52.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 272 in the last 24 hours, 138 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $106,346.32 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001768, captured at 7:33 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3335 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:23:47 PM | sell | $541.02 | $0.3335 | 0.2867 | 0.0001768 | 1,621.84 | 0x7f...cf80 | |
| 08/13/2026 | 7:22:35 PM | sell | $201.4 | $0.3338 | 0.1067 | 0.0001768 | 603.29 | 0xfe...e551 | |
| 08/13/2026 | 7:21:35 PM | sell | $417.07 | $0.334 | 0.2209 | 0.0001769 | 1,248.44 | 0xa4...077e | |
| 08/13/2026 | 7:20:47 PM | sell | $321.9 | $0.3341 | 0.1705 | 0.000177 | 963.31 | 0xb0...ab40 | |
| 08/13/2026 | 7:19:23 PM | buy | $152.61 | $0.3362 | 0.08086 | 0.0001781 | 453.9 | 0x02...816b | |
| 08/13/2026 | 7:14:47 PM | sell | $308.25 | $0.3341 | 0.1633 | 0.0001771 | 922.48 | 0xf2...1cfb | |
| 08/13/2026 | 7:13:59 PM | sell | $1,544.69 | $0.3346 | 0.8184 | 0.0001773 | 4,615.78 | 0xe4...2f8b | |
| 08/13/2026 | 7:11:47 PM | sell | $680.31 | $0.3354 | 0.3602 | 0.0001775 | 2,028.36 | 0x66...50d1 | |
| 08/13/2026 | 7:11:11 PM | sell | $418.61 | $0.334 | 0.2227 | 0.0001777 | 1,253.25 | 0xbd...b088 | |
| 08/13/2026 | 7:10:11 PM | buy | $571.69 | $0.3376 | 0.3026 | 0.0001787 | 1,693.09 | 0xca...3747 | |
| 08/13/2026 | 6:53:47 PM | buy | $1,769.77 | $0.3359 | 0.9403 | 0.0001784 | 5,268.3 | 0x92...c3b8 | |
| 08/13/2026 | 6:49:23 PM | buy | $560.92 | $0.3347 | 0.2986 | 0.0001782 | 1,675.58 | 0x75...4e64 | |
| 08/13/2026 | 6:45:35 PM | buy | $382.8 | $0.3343 | 0.2038 | 0.000178 | 1,144.82 | 0x8f...357c | |
| 08/13/2026 | 6:43:35 PM | buy | $144.42 | $0.3341 | 0.07694 | 0.000178 | 432.17 | 0xf8...744b | |
| 08/13/2026 | 6:38:35 PM | buy | $261.37 | $0.3339 | 0.1393 | 0.0001779 | 782.66 | 0xa4...7315 | |
| 08/13/2026 | 6:30:23 PM | sell | $5.91 | $0.3317 | 0.003154 | 0.0001768 | 17.83 | 0x0e...8803 | |
| 08/13/2026 | 6:23:11 PM | sell | $1.09 | $0.3322 | 0.0005848 | 0.0001768 | 3.3 | 0x2b...08af | |
| 08/13/2026 | 6:21:35 PM | sell | $42.22 | $0.3325 | 0.02246 | 0.0001768 | 127 | 0x43...0a44 | |
| 08/13/2026 | 6:16:47 PM | buy | $298.75 | $0.3342 | 0.159 | 0.0001779 | 893.84 | 0x55...45b2 | |
| 08/13/2026 | 6:04:47 PM | buy | $99.62 | $0.3343 | 0.053 | 0.0001778 | 297.99 | 0x14...16a5 |