Info about ONDO-WETH pair
- Pooled ONDO:
- 1.63M
- Pooled WETH:
- $76.25
ONDO/WETH price stats on Ethereum
As of September 8, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3767. ONDO price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $172,010.41. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,767,237,768.91. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $802,279.01. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $802,279.01.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 356 in the last 24 hours, 150 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $172,010.41 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001519, captured at 8:00 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3767 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:54:23 PM | buy | $1.73 | $0.3767 | 0.0007 | 0.0001519 | 4.6 | 0xff...6b29 | |
| 09/08/2026 | 7:43:47 PM | buy | $35.51 | $0.3773 | 0.01429 | 0.0001519 | 94.09 | 0x3e...8e52 | |
| 09/08/2026 | 7:43:47 PM | buy | $101.17 | $0.3773 | 0.04073 | 0.0001519 | 268.1 | 0x39...0388 | |
| 09/08/2026 | 7:43:35 PM | buy | $0.2626 | $0.3772 | 0.0001057 | 0.0001519 | 0.6962 | 0xa4...1d26 | |
| 09/08/2026 | 7:43:23 PM | buy | $149.85 | $0.3772 | 0.06034 | 0.0001519 | 397.23 | 0x77...0612 | |
| 09/08/2026 | 7:39:11 PM | buy | $296.28 | $0.3774 | 0.1191 | 0.0001518 | 784.87 | 0xba...e9cd | |
| 09/08/2026 | 6:57:59 PM | sell | $553.67 | $0.375 | 0.2228 | 0.0001509 | 1,476.31 | 0x80...b0e5 | |
| 09/08/2026 | 6:52:47 PM | buy | $95.79 | $0.3771 | 0.03859 | 0.0001519 | 254.01 | 0xcf...9a04 | |
| 09/08/2026 | 6:52:35 PM | sell | $491.74 | $0.3751 | 0.198 | 0.000151 | 1,310.84 | 0x21...5e02 | |
| 09/08/2026 | 6:52:23 PM | sell | $246.44 | $0.3754 | 0.09921 | 0.0001511 | 656.46 | 0x11...6dbe | |
| 09/08/2026 | 6:52:11 PM | sell | $493.46 | $0.3755 | 0.1986 | 0.0001512 | 1,313.94 | 0x4c...4f6c | |
| 09/08/2026 | 6:48:47 PM | sell | $704.24 | $0.3768 | 0.2828 | 0.0001513 | 1,868.68 | 0xd4...de36 | |
| 09/08/2026 | 6:43:59 PM | sell | $2.17 | $0.3778 | 0.0008719 | 0.0001514 | 5.75 | 0x32...f414 | |
| 09/08/2026 | 6:24:47 PM | buy | $592.81 | $0.3812 | 0.2367 | 0.0001522 | 1,554.91 | 0xcb...6a22 | |
| 09/08/2026 | 6:22:59 PM | buy | $359.2 | $0.3805 | 0.1436 | 0.0001521 | 943.81 | 0xef...03fc | |
| 09/08/2026 | 6:22:47 PM | buy | $306 | $0.3804 | 0.1223 | 0.000152 | 804.38 | 0x74...b8c7 | |
| 09/08/2026 | 6:22:11 PM | buy | $336.61 | $0.38 | 0.1346 | 0.000152 | 885.63 | 0x34...cf72 | |
| 09/08/2026 | 6:20:59 PM | buy | $491.49 | $0.3799 | 0.1965 | 0.0001519 | 1,293.6 | 0x1e...8408 | |
| 09/08/2026 | 6:16:35 PM | buy | $351.58 | $0.3794 | 0.1407 | 0.0001518 | 926.61 | 0x13...aa47 | |
| 09/08/2026 | 6:13:11 PM | sell | $8.34 | $0.3767 | 0.003343 | 0.0001509 | 22.15 | 0xc0...ad1e |