WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3965
Price
0.0002099 WETH
TVL
$763,573.27
MKT CAP
$3.97B
5m
0%
1h
1.43%
4h
2.05%
24h
-3.48%
Share
TXNS
434
Buys
186
Sells
248
Volume
422K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.13M
Pooled WETH:
$167.1

ONDO/WETH price stats on Ethereum

As of July 28, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3965. ONDO price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $421,712.00. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,965,884,271.49. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $763,573.28. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $763,573.28.

The total transactions of ONDO/WETH is 434 in the last 24 hours, 186 of which are buy transactions, and 248 are sales transactions.

ONDO/WETH pool has a trading volume of $421,712.00 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0002099, captured at 1:19 PM UTC.

The price of converting 1 ONDO to USD is $0.3965 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20261:15:35 PMsell$393.81$0.39650.20840.0002099993
0x9f5...cD84
0x67...381d
07/28/20261:05:59 PMsell$95.55$0.39680.050560.0002099240.79
0xD7E...E613
0x3f...3705
07/28/202612:53:23 PMbuy$44.3$0.39880.023460.0002112111.07
0x0D6...0d36
0x59...723f
07/28/202612:47:35 PMbuy$675.53$0.39860.35780.00021111,694.52
0x5B4...EFd1
0x29...54cf
07/28/202612:46:59 PMbuy$1,875.83$0.39760.99470.00021084,717.74
0x505...63F1
0xda...a7ff
07/28/202612:44:59 PMbuy$985.69$0.39610.52380.00021052,488.47
0x5B4...EFd1
0x10...8601
07/28/202612:39:35 PMsell$122.12$0.39320.064950.0002091310.53
0x028...dAA9
0xfb...21fb
07/28/202612:39:23 PMsell$14.82$0.39280.0078950.000209137.74
0x6F6...FE97
0x35...ca5f
07/28/202612:38:59 PMbuy$3,031.82$0.39461.610.000217,683.13
0x0Fc...140B
0x42...5049
07/28/202612:28:23 PMsell$64.94$0.39140.034580.0002084165.89
0x02B...F65c
0x27...15ca
07/28/202612:28:11 PMbuy$370.78$0.39380.19740.0002097941.42
0x5B4...EFd1
0xb2...9e7e
07/28/202612:22:11 PMsell$65$0.39120.034620.0002084166.13
0x0C5...e748
0x97...8bdb
07/28/202612:21:59 PMbuy$1,668.7$0.39350.88830.00020944,240.36
0x5B4...EFd1
0x70...3bc2
07/28/202612:21:35 PMbuy$422.48$0.39280.2250.00020921,075.5
0x790...Fc88
0x58...f3b5
07/28/202612:21:23 PMbuy$240.83$0.39250.12830.0002091613.54
0x67b...b2Fc
0xe9...ffaa
07/28/202612:20:35 PMbuy$745.93$0.39230.39740.0002091,901.25
0xe4C...45Ab
0x4e...b346
07/28/202612:20:11 PMsell$64.87$0.38990.034560.0002077166.38
0xa96...0207
0x45...cb4c
07/28/202612:19:59 PMbuy$715.03$0.39210.38090.00020891,823.55
0xF9D...D99a
0x16...7b0f
07/28/202612:19:11 PMbuy$675.71$0.39160.36010.00020871,725.27
0x5B4...EFd1
0x20...6bf5
07/28/202612:18:23 PMbuy$2,181.14$0.3911.160.00020835,578.25
0x5B4...EFd1
0x88...1a1c