WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4818
Price
0.0001697 WETH
TVL
$6.32M
MKT CAP
$4.82B
5m
0.76%
1h
0.58%
4h
1.06%
24h
4.82%
Share
TXNS
290
Buys
210
Sells
80
Volume
875K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
8.42M
Pooled WETH:
$797.68

ONDO/WETH price stats on Ethereum

As of November 23, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4818. ONDO price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $875,054.11. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,818,887,676.49. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $6,324,287.28. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $6,324,287.28.

The total transactions of ONDO/WETH is 290 in the last 24 hours, 210 of which are buy transactions, and 80 are sales transactions.

ONDO/WETH pool has a trading volume of $875,054.11 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001697, captured at 9:32 PM UTC.

The price of converting 1 ONDO to USD is $0.4818 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20259:31:23 PMsell$99.69$0.48180.035110.0001697206.89
0xa7B...9893
0x37...d598
11/23/20259:27:11 PMsell$1,564.36$0.47820.55510.00016973,271.12
0x240...Bb56
0x94...9680
11/23/20259:24:59 PMsell$2,776.81$0.47810.98570.00016975,807.64
0x3d9...a0cC
0x17...7060
11/23/20259:23:47 PMsell$5,848.89$0.47822.070.000169712,230.56
0x5B4...EFd1
0x97...2339
11/23/20259:23:35 PMsell$15,369.27$0.47845.450.000169832,124.47
0x44A...6eC5
0x98...6e67
11/23/20259:23:23 PMsell$9,697.97$0.47863.440.000169920,260.01
0x5B4...EFd1
0xe3...0343
11/23/20259:19:23 PMsell$96.14$0.47870.034130.0001699200.8
0xd38...9904
0x09...dcac
11/23/20259:17:23 PMsell$160.31$0.47870.056910.0001699334.83
0xE7E...5D03
0xba...bd61
11/23/20259:02:47 PMsell$19.85$0.47910.0070440.000169941.44
0x579...6dc7
0x23...d7a5
11/23/20258:25:35 PMbuy$37.55$0.48470.013240.000170977.47
0x33D...5bb0
0x15...a743
11/23/20257:59:59 PMsell$243.4$0.47910.086330.0001699507.97
0x7b2...6645
0x9b...86a4
11/23/20257:55:23 PMbuy$29.8$0.4820.010570.000170961.83
0xF8C...8d19
0x28...3edf
11/23/20257:54:11 PMsell$9.94$0.47910.0035250.000169920.74
0x156...2A02
0xac...9c8f
11/23/20257:51:59 PMbuy$1,508.24$0.4820.53490.00017093,128.82
0xda8...3205
0xbb...f6ee
11/23/20257:51:23 PMbuy$6,663.62$0.48192.360.000170913,825.86
0x87c...2e35
0xbe...8876
11/23/20257:51:11 PMbuy$2,444.31$0.48180.8670.00017095,072.48
0x4b2...9D4F
0x57...7a3f
11/23/20257:50:59 PMbuy$3,444.23$0.48181.220.00017097,148.37
0x5B4...EFd1
0x11...c318
11/23/20257:50:47 PMbuy$6,275.59$0.48172.220.000170813,027.36
0x5B4...EFd1
0x0e...4aa8
11/23/20257:50:35 PMbuy$3,118.21$0.48161.10.00017086,473.75
0x7e4...c826
0x48...9ad7
11/23/20257:50:23 PMbuy$75.57$0.48160.02680.0001708156.92
0x555...C35b
0xce...02e9