WhatToFarm
/
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3756
Price
0.0001521 WETH
TVL
$729,987.21
MKT CAP
$3.76B
5m
0.14%
1h
-0.75%
4h
0.32%
24h
1.47%
Share
TXNS
606
Buys
290
Sells
316
Volume
404K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.51M
Pooled WETH:
$66.58

ONDO/WETH price stats on Ethereum

As of August 24, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3756. ONDO price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $403,973.87. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,756,185,717.61. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $729,987.21. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $729,987.21.

The total transactions of ONDO/WETH is 606 in the last 24 hours, 290 of which are buy transactions, and 316 are sales transactions.

ONDO/WETH pool has a trading volume of $403,973.87 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001521, captured at 11:22 AM UTC.

The price of converting 1 ONDO to USD is $0.3756 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202611:21:47 AMbuy$366.79$0.37560.14860.0001521976.50x2f...0bca
08/24/202611:21:47 AMsell$315.83$0.37330.12790.0001512845.940x52...67f1
08/24/202611:19:35 AMbuy$305.18$0.37550.12360.0001521812.540xfa...ec58
08/24/202611:18:59 AMbuy$3.28$0.37530.001330.00015218.740x89...0a84
08/24/202611:18:23 AMsell$1.62$0.3730.00065890.00015124.350x1c...80e1
08/24/202611:16:47 AMbuy$180.87$0.3750.073350.0001521482.20x40...bc13
08/24/202611:13:59 AMsell$0.3947$0.37310.00015990.00015111.050x7f...6092
08/24/202611:13:35 AMsell$166.42$0.37310.067430.0001512445.950x71...02e8
08/24/202611:01:59 AMbuy$142.69$0.37390.058040.0001521381.550xb5...11e0
08/24/202611:01:35 AMsell$962.73$0.37170.39190.00015132,590.070xae...8fc6
08/24/202611:00:23 AMsell$692.78$0.37340.28110.00015151,855.010x59...65d0
08/24/202610:57:23 AMsell$441.85$0.37340.17940.00015161,183.060x03...b374
08/24/202610:53:35 AMbuy$92.38$0.3760.03750.0001526245.670x2a...1fd7
08/24/202610:51:59 AMsell$440.76$0.37390.17890.00015171,178.820xc4...0a85
08/24/202610:44:35 AMbuy$92.54$0.37660.037520.0001527245.670x16...6d26
08/24/202610:44:23 AMsell$905.87$0.37470.36720.00015192,417.080xbb...bc9c
08/24/202610:40:35 AMbuy$351.53$0.37710.14250.0001529932.090x46...db62
08/24/202610:30:47 AMsell$519.74$0.3760.21010.0001521,382.090x65...ae50
08/24/202610:21:47 AMbuy$564.23$0.37840.2280.00015291,490.850x5e...d90d
08/24/202610:19:23 AMbuy$756.81$0.37840.30550.00015272,0000x44...40d2