WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2908
Price
0.000168 WETH
TVL
$1.25M
MKT CAP
$2.91B
5m
0.83%
1h
-0.87%
4h
-1.39%
24h
-13.64%
Share
TXNS
364
Buys
129
Sells
235
Volume
508K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.17M
Pooled WETH:
$190.11

ONDO/WETH price stats on Ethereum

As of November 15, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2908. ONDO price is down -13.64% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $507,875.13. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,908,411,402.56. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,249,615.86. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,249,615.86.

The total transactions of ONDO/WETH is 364 in the last 24 hours, 129 of which are buy transactions, and 235 are sales transactions.

ONDO/WETH pool has a trading volume of $507,875.13 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000168, captured at 2:01 AM UTC.

The price of converting 1 ONDO to USD is $0.2908 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20261:59:47 AMbuy$58.16$0.29080.03360.000168200
0x464...11C3
0x27...6ae2
11/15/20261:56:59 AMsell$1,137.69$0.2880.65990.0001673,950
0xEaa...D548
0x4c...e790
11/15/20261:55:23 AMsell$296.71$0.28840.17190.00016711,028.65
0x6D1...4370
0xc3...d9f4
11/15/20261:49:35 AMsell$2,558.46$0.2881.480.00016728,882.34
0x5B4...EFd1
0x24...77eb
11/15/20261:49:23 AMsell$1,407.18$0.28850.81670.00016744,876.7
0xe97...49cD
0x0f...087b
11/15/20261:49:11 AMbuy$555.74$0.29030.32260.00016851,914.16
0x36c...Adc8
0x1b...1585
11/15/20261:49:11 AMsell$708.76$0.28860.41140.00016752,455.83
0x5B4...EFd1
0x24...0472
11/15/20261:45:59 AMsell$4,506.52$0.28792.620.000167715,650.56
0x5B4...EFd1
0xcb...7fe4
11/15/20261:42:47 AMsell$763.44$0.2890.44380.0001682,641.19
0x5B4...EFd1
0x74...c86d
11/15/20261:42:11 AMsell$1,775.47$0.291.020.00016816,122.31
0x5B4...EFd1
0xf1...98f3
11/15/20261:34:11 AMsell$1,481.78$0.29030.85920.00016835,104.06
0x5B4...EFd1
0x48...58cb
11/15/20261:24:11 AMbuy$896.38$0.29230.51920.00016933,065.65
0x87c...2e35
0x95...4852
11/15/20261:23:23 AMbuy$800.97$0.29130.46530.00016932,748.78
0x5B4...EFd1
0x65...af7c
11/15/20261:14:23 AMbuy$1,313.71$0.29410.75570.00016914,466.34
0x872...46c0
0x9e...a31e
11/15/20261:13:59 AMbuy$3,208.07$0.29311.840.000168910,941.68
0x5B4...EFd1
0x54...6401
11/15/20261:13:47 AMsell$19,115.1$0.291211.010.000167765,634.93
0xa9C...9AE5
0x81...ef58
11/15/20261:13:47 AMbuy$437.56$0.2930.2520.00016871,493.29
0x497...8963
0x52...6f13
11/15/20261:13:47 AMbuy$9,522.26$0.29215.480.000168332,592.49
0x4aB...39a7
0x1f...cc4b
11/15/20261:06:59 AMbuy$771.45$0.29410.4450.00016962,622.7
0x5B4...EFd1
0x33...e2d4
11/15/20261:01:47 AMsell$766.8$0.29330.44080.00016862,613.55
0x5B4...EFd1
0xb4...4c11