Info about ONDO-WETH pair
- Pooled ONDO:
- 1.8M
- Pooled WETH:
- $60.74
ONDO/WETH price stats on Ethereum
As of August 29, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3526. ONDO price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $937,681.16. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,526,168,007.42. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $781,684.12. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $781,684.12.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 343 in the last 24 hours, 171 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $937,681.16 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001441, captured at 3:43 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3526 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 3:26:35 PM | sell | $75.26 | $0.3526 | 0.03077 | 0.0001441 | 213.45 | 0x55...625f | |
| 08/29/2026 | 2:56:35 PM | sell | $108.23 | $0.353 | 0.04421 | 0.0001442 | 306.58 | 0x96...ee9b | |
| 08/29/2026 | 2:50:11 PM | buy | $173.61 | $0.3551 | 0.07092 | 0.000145 | 488.86 | 0x43...0336 | |
| 08/29/2026 | 2:49:59 PM | sell | $108.2 | $0.3529 | 0.04421 | 0.0001442 | 306.58 | 0x5f...74b7 | |
| 08/29/2026 | 2:47:59 PM | sell | $108.58 | $0.3533 | 0.04432 | 0.0001442 | 307.31 | 0x5d...70bd | |
| 08/29/2026 | 2:41:47 PM | buy | $240.29 | $0.354 | 0.09846 | 0.000145 | 678.66 | 0x88...55ac | |
| 08/29/2026 | 2:39:35 PM | buy | $44.92 | $0.3535 | 0.01843 | 0.000145 | 127.08 | 0x12...8f75 | |
| 08/29/2026 | 2:34:11 PM | buy | $346.85 | $0.3532 | 0.1423 | 0.000145 | 981.84 | 0xf5...0134 | |
| 08/29/2026 | 2:32:23 PM | buy | $289.07 | $0.3532 | 0.1186 | 0.0001449 | 818.37 | 0xc2...1ee6 | |
| 08/29/2026 | 2:27:11 PM | buy | $261.01 | $0.3531 | 0.107 | 0.0001448 | 739.07 | 0x51...e6d3 | |
| 08/29/2026 | 2:26:35 PM | buy | $330.7 | $0.3528 | 0.1357 | 0.0001448 | 937.19 | 0xc4...29a9 | |
| 08/29/2026 | 2:25:23 PM | buy | $354.12 | $0.3528 | 0.1453 | 0.0001447 | 1,003.65 | 0x22...0bef | |
| 08/29/2026 | 2:25:11 PM | buy | $7.52 | $0.3528 | 0.003085 | 0.0001447 | 21.31 | 0x2a...b7ca | |
| 08/29/2026 | 2:23:11 PM | buy | $223.39 | $0.3526 | 0.09168 | 0.0001447 | 633.55 | 0xbd...15b1 | |
| 08/29/2026 | 2:13:59 PM | buy | $371.31 | $0.3525 | 0.1523 | 0.0001446 | 1,053.34 | 0x9a...36c9 | |
| 08/29/2026 | 2:13:11 PM | buy | $290.15 | $0.3521 | 0.1191 | 0.0001445 | 823.86 | 0x71...3fd7 | |
| 08/29/2026 | 2:08:59 PM | buy | $1,012.07 | $0.352 | 0.4153 | 0.0001444 | 2,875.1 | 0x0d...7d6c | |
| 08/29/2026 | 1:57:23 PM | buy | $409.92 | $0.3516 | 0.1682 | 0.0001443 | 1,165.76 | 0x94...4d46 | |
| 08/29/2026 | 1:51:47 PM | buy | $410.87 | $0.3514 | 0.1686 | 0.0001442 | 1,169.03 | 0x9a...8cc5 | |
| 08/29/2026 | 1:37:35 PM | buy | $454.23 | $0.351 | 0.1865 | 0.0001441 | 1,293.81 | 0x16...73ca |