Info about ONDO-WETH pair
- Pooled ONDO:
- 1.31M
- Pooled WETH:
- $131
ONDO/WETH price stats on Ethereum
As of August 6, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3719. ONDO price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $150,662.98. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,719,723,066.75. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $739,312.48. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $739,312.48.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 263 in the last 24 hours, 125 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $150,662.98 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001942, captured at 4:00 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3719 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:52:59 PM | buy | $227.39 | $0.3719 | 0.1187 | 0.0001942 | 611.31 | 0x22...3b93 | |
| 08/06/2026 | 3:45:23 PM | buy | $74.24 | $0.3712 | 0.03883 | 0.0001941 | 200 | 0xe4...a23b | |
| 08/06/2026 | 3:10:47 PM | buy | $920.17 | $0.372 | 0.48 | 0.000194 | 2,473.4 | 0xb5...7f48 | |
| 08/06/2026 | 2:20:59 PM | buy | $74.03 | $0.3698 | 0.03882 | 0.0001939 | 200.2 | 0x0d...f13c | |
| 08/06/2026 | 2:18:11 PM | buy | $618.12 | $0.3698 | 0.324 | 0.0001938 | 1,671.34 | 0xe1...94f2 | |
| 08/06/2026 | 2:17:35 PM | buy | $17.48 | $0.3696 | 0.009162 | 0.0001937 | 47.28 | 0x8e...2255 | |
| 08/06/2026 | 2:14:59 PM | sell | $198.85 | $0.3673 | 0.1042 | 0.0001926 | 541.37 | 0xc7...bd13 | |
| 08/06/2026 | 1:41:23 PM | buy | $563.54 | $0.3687 | 0.2961 | 0.0001937 | 1,528.47 | 0xe4...d8cb | |
| 08/06/2026 | 1:36:59 PM | sell | $502.09 | $0.3654 | 0.2645 | 0.0001925 | 1,373.86 | 0x72...bfb5 | |
| 08/06/2026 | 1:21:59 PM | buy | $78.67 | $0.3672 | 0.04151 | 0.0001938 | 214.22 | 0xd0...d6ac | |
| 08/06/2026 | 1:02:23 PM | buy | $104.56 | $0.3675 | 0.05512 | 0.0001937 | 284.48 | 0xc5...2baf | |
| 08/06/2026 | 1:02:11 PM | buy | $199.17 | $0.3675 | 0.105 | 0.0001937 | 541.96 | 0xfd...c4a9 | |
| 08/06/2026 | 1:01:11 PM | buy | $379.51 | $0.3675 | 0.2 | 0.0001936 | 1,032.69 | 0x5d...cb55 | |
| 08/06/2026 | 12:59:35 PM | buy | $11.57 | $0.3675 | 0.006097 | 0.0001936 | 31.49 | 0x90...e58f | |
| 08/06/2026 | 12:57:11 PM | buy | $23.28 | $0.3676 | 0.01226 | 0.0001936 | 63.32 | 0x91...01cf | |
| 08/06/2026 | 12:39:11 PM | buy | $141.96 | $0.3686 | 0.07456 | 0.0001935 | 385.13 | 0xf5...4c5f | |
| 08/06/2026 | 12:35:11 PM | sell | $1,740.42 | $0.3663 | 0.9151 | 0.0001926 | 4,750.56 | 0xe9...6b8a | |
| 08/06/2026 | 12:34:59 PM | sell | $1,445.38 | $0.367 | 0.76 | 0.000193 | 3,937.73 | 0x23...428b | |
| 08/06/2026 | 12:32:35 PM | buy | $69.01 | $0.3696 | 0.03628 | 0.0001943 | 186.67 | 0xb1...778b | |
| 08/06/2026 | 12:11:59 PM | buy | $14.86 | $0.3693 | 0.007821 | 0.0001943 | 40.24 | 0x5b...f817 |