WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4058
Price
0.000172 WETH
TVL
$1.64M
MKT CAP
$4.06B
5m
-0.09%
1h
-0.92%
4h
-1.56%
24h
-6.44%
Share
TXNS
369
Buys
61
Sells
308
Volume
221K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.91M
Pooled WETH:
$196.04

ONDO/WETH price stats on Ethereum

As of October 24, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4058. ONDO price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $220,666.49. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,058,978,620.40. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,641,887.58. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,641,887.58.

The total transactions of ONDO/WETH is 369 in the last 24 hours, 61 of which are buy transactions, and 308 are sales transactions.

ONDO/WETH pool has a trading volume of $220,666.49 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000172, captured at 9:37 AM UTC.

The price of converting 1 ONDO to USD is $0.4058 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20269:34:59 AMbuy$201.95$0.40580.085580.000172497.54
0xd0B...5607
0xf4...a6e2
10/24/20269:33:35 AMbuy$159.75$0.40620.067640.000172393.24
0x46e...F572
0xa8...980b
10/24/20269:24:47 AMbuy$20.06$0.4060.0084990.00017249.41
0x599...73A4
0x13...d27f
10/24/20269:22:23 AMsell$302.12$0.40350.1280.0001709748.64
0xfF7...f873
0xf4...972e
10/24/20269:22:11 AMsell$5,559.72$0.40392.350.000171213,764.89
0x5B4...EFd1
0x1c...6521
10/24/20269:21:59 AMsell$3,464.98$0.40481.460.00017158,558.32
0x935...a3A6
0x6b...1e85
10/24/20269:21:59 AMsell$0.8106$0.40450.00034340.00017142
0xEA7...74D4
0xaa...5aae
10/24/20269:21:47 AMsell$2,415.12$0.40531.020.00017175,957.57
0x4d6...92eC
0xc8...605c
10/24/20269:03:59 AMsell$930.98$0.40640.39370.00017182,290.69
0x674...9395
0xf5...af73
10/24/20269:03:11 AMsell$498.56$0.40660.21080.00017191,226.13
0x674...9395
0xff...8859
10/24/20269:02:47 AMsell$455.89$0.40660.19280.00017191,121.15
0x0e3...6a6f
0xe2...4ece
10/24/20269:01:47 AMsell$598.05$0.40690.25270.0001721,469.58
0x458...0285
0x8b...5151
10/24/20269:01:23 AMbuy$8,176.22$0.40883.450.000172720,000
0x8E0...B06C
0xb6...4fd2
10/24/20268:56:11 AMsell$3,893.94$0.40621.640.00017159,584.41
0x488...2BAB
0x65...d5dc
10/24/20268:51:59 AMbuy$49.66$0.40870.020980.0001727121.48
0xFec...Ab7f
0x9b...74e7
10/24/20268:47:47 AMsell$2,401.7$0.40641.010.00017185,909.45
0x188...191b
0x6d...9197
10/24/20268:37:23 AMbuy$149.13$0.40960.062960.0001729364.05
0xC29...4aE8
0x0f...519d
10/24/20268:37:23 AMsell$230.37$0.40710.097250.0001719565.76
0x01f...b065
0x6a...cac6
10/24/20268:16:59 AMbuy$9.98$0.410.0042130.000172924.36
0x9b2...7b16
0x4b...7dad
10/24/20268:11:23 AMsell$48.97$0.40760.020650.0001719120.13
0x4C2...715b
0xc5...f891