WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3492
Price
0.0001835 WETH
TVL
$700,249.27
MKT CAP
$3.49B
5m
0%
1h
-0.60%
4h
-0.86%
24h
-6.92%
Share
TXNS
301
Buys
159
Sells
142
Volume
150K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.4M
Pooled WETH:
$111.39

ONDO/WETH price stats on Ethereum

As of August 7, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3492. ONDO price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $150,346.68. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,492,808,116.72. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $700,249.27. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $700,249.27.

The total transactions of ONDO/WETH is 301 in the last 24 hours, 159 of which are buy transactions, and 142 are sales transactions.

ONDO/WETH pool has a trading volume of $150,346.68 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001835, captured at 7:51 AM UTC.

The price of converting 1 ONDO to USD is $0.3492 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20267:33:59 AMsell$349.28$0.34920.18350.00018351,000
0x25e...b4Da
0xfe...d2c8
08/07/20267:26:23 AMbuy$320.75$0.35170.16840.0001846912
0xA60...DdeB
0xe9...4e39
08/07/20267:25:35 AMbuy$240.88$0.35150.12640.0001845685.21
0x4b2...9D4F
0xee...a740
08/07/20267:16:35 AMbuy$113.31$0.35160.059460.0001845322.26
0xeEc...1eAe
0xec...332d
08/07/20267:08:59 AMsell$349.26$0.34920.18340.00018341,000
0x25e...b4Da
0x42...1203
08/07/20267:03:23 AMsell$303.66$0.3490.15960.0001835870
0x25e...b4Da
0x30...f59b
08/07/20267:03:11 AMbuy$59.95$0.35120.031520.0001846170.71
0xA49...D348
0x97...6474
08/07/20266:51:23 AMsell$349.32$0.34930.18360.00018361,000
0x25e...b4Da
0x93...abb6
08/07/20266:34:11 AMbuy$491.99$0.35140.25860.00018471,400.08
0xD0d...14E7
0x0d...9784
08/07/20266:31:11 AMbuy$599.91$0.35120.31520.00018451,707.83
0x729...163c
0xc8...1562
08/07/20266:25:59 AMbuy$665.62$0.35110.34950.00018431,895.35
0x5B4...EFd1
0x21...980c
08/07/20266:25:47 AMbuy$1,075.47$0.35070.56470.00018413,066.14
0x5B4...EFd1
0xa3...5776
08/07/20266:25:35 AMbuy$370.63$0.35040.19450.00018391,057.69
0x5B4...EFd1
0x1f...f1ae
08/07/20266:22:47 AMbuy$209.02$0.34990.10980.0001839597.22
0x5B4...EFd1
0x32...b3dc
08/07/20266:18:35 AMbuy$225.39$0.34970.11840.0001838644.35
0x5B4...EFd1
0xe4...e3a9
08/07/20266:18:23 AMbuy$532.35$0.34950.27980.00018371,523
0x896...a787
0x0f...2892
08/07/20266:18:11 AMsell$252.64$0.34730.13280.0001826727.25
0xA0c...d2B4
0xf8...8d6b
08/07/20266:15:35 AMbuy$767.27$0.34930.40330.00018362,196.42
0x5B4...EFd1
0xad...818a
08/07/20266:15:23 AMbuy$373.62$0.34910.19630.00018341,070.18
0xA4c...c785
0x84...58e5
08/07/20266:12:47 AMbuy$242.11$0.34860.12730.0001833694.42
0xa67...3FBb
0xbe...14ab