Info about ONDO-WETH pair
- Pooled ONDO:
- 1.51M
- Pooled WETH:
- $66.58
ONDO/WETH price stats on Ethereum
As of August 24, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3756. ONDO price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $403,973.87. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,756,185,717.61. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $729,987.21. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $729,987.21.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 606 in the last 24 hours, 290 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $403,973.87 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001521, captured at 11:22 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3756 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:21:47 AM | buy | $366.79 | $0.3756 | 0.1486 | 0.0001521 | 976.5 | 0x2f...0bca | |
| 08/24/2026 | 11:21:47 AM | sell | $315.83 | $0.3733 | 0.1279 | 0.0001512 | 845.94 | 0x52...67f1 | |
| 08/24/2026 | 11:19:35 AM | buy | $305.18 | $0.3755 | 0.1236 | 0.0001521 | 812.54 | 0xfa...ec58 | |
| 08/24/2026 | 11:18:59 AM | buy | $3.28 | $0.3753 | 0.00133 | 0.0001521 | 8.74 | 0x89...0a84 | |
| 08/24/2026 | 11:18:23 AM | sell | $1.62 | $0.373 | 0.0006589 | 0.0001512 | 4.35 | 0x1c...80e1 | |
| 08/24/2026 | 11:16:47 AM | buy | $180.87 | $0.375 | 0.07335 | 0.0001521 | 482.2 | 0x40...bc13 | |
| 08/24/2026 | 11:13:59 AM | sell | $0.3947 | $0.3731 | 0.0001599 | 0.0001511 | 1.05 | 0x7f...6092 | |
| 08/24/2026 | 11:13:35 AM | sell | $166.42 | $0.3731 | 0.06743 | 0.0001512 | 445.95 | 0x71...02e8 | |
| 08/24/2026 | 11:01:59 AM | buy | $142.69 | $0.3739 | 0.05804 | 0.0001521 | 381.55 | 0xb5...11e0 | |
| 08/24/2026 | 11:01:35 AM | sell | $962.73 | $0.3717 | 0.3919 | 0.0001513 | 2,590.07 | 0xae...8fc6 | |
| 08/24/2026 | 11:00:23 AM | sell | $692.78 | $0.3734 | 0.2811 | 0.0001515 | 1,855.01 | 0x59...65d0 | |
| 08/24/2026 | 10:57:23 AM | sell | $441.85 | $0.3734 | 0.1794 | 0.0001516 | 1,183.06 | 0x03...b374 | |
| 08/24/2026 | 10:53:35 AM | buy | $92.38 | $0.376 | 0.0375 | 0.0001526 | 245.67 | 0x2a...1fd7 | |
| 08/24/2026 | 10:51:59 AM | sell | $440.76 | $0.3739 | 0.1789 | 0.0001517 | 1,178.82 | 0xc4...0a85 | |
| 08/24/2026 | 10:44:35 AM | buy | $92.54 | $0.3766 | 0.03752 | 0.0001527 | 245.67 | 0x16...6d26 | |
| 08/24/2026 | 10:44:23 AM | sell | $905.87 | $0.3747 | 0.3672 | 0.0001519 | 2,417.08 | 0xbb...bc9c | |
| 08/24/2026 | 10:40:35 AM | buy | $351.53 | $0.3771 | 0.1425 | 0.0001529 | 932.09 | 0x46...db62 | |
| 08/24/2026 | 10:30:47 AM | sell | $519.74 | $0.376 | 0.2101 | 0.000152 | 1,382.09 | 0x65...ae50 | |
| 08/24/2026 | 10:21:47 AM | buy | $564.23 | $0.3784 | 0.228 | 0.0001529 | 1,490.85 | 0x5e...d90d | |
| 08/24/2026 | 10:19:23 AM | buy | $756.81 | $0.3784 | 0.3055 | 0.0001527 | 2,000 | 0x44...40d2 |