WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3718
Price
0.0001744 WETH
TVL
$1.55M
MKT CAP
$3.72B
5m
-0.02%
1h
-0.14%
4h
-1.75%
24h
4.80%
Share
TXNS
470
Buys
271
Sells
199
Volume
855K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.57M
Pooled WETH:
$279.12

ONDO/WETH price stats on Ethereum

As of November 10, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3718. ONDO price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $855,137.88. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,718,342,100.24. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,550,306.40. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,550,306.40.

The total transactions of ONDO/WETH is 470 in the last 24 hours, 271 of which are buy transactions, and 199 are sales transactions.

ONDO/WETH pool has a trading volume of $855,137.88 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001744, captured at 12:22 AM UTC.

The price of converting 1 ONDO to USD is $0.3718 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202612:16:47 AMsell$3.36$0.37180.0015790.00017449.04
0xa92...5b91
0xb7...f38e
11/10/202612:15:23 AMsell$23.58$0.37180.011060.000174463.42
0xb6b...aa5b
0x5f...3280
11/10/202612:03:23 AMbuy$48.01$0.37430.022510.0001755128.23
0xE8d...d262
0x77...4583
11/10/202612:01:35 AMbuy$1,359.66$0.37420.63750.00017543,632.93
0x5B4...EFd1
0x9e...e204
11/10/202612:00:47 AMbuy$707.68$0.3740.33180.00017541,891.92
0x896...a787
0x74...4eff
11/09/202611:54:59 PMbuy$1,650.11$0.37380.77390.00017534,413.81
0x4E6...5195
0x83...cd6d
11/09/202611:40:35 PMsell$1,375.23$0.37120.64550.00017423,703.83
0xA59...A2d9
0x2c...07d4
11/09/202611:40:11 PMsell$421.07$0.37120.19770.00017431,134.15
0x718...3EAC
0x3b...ed8e
11/09/202611:38:47 PMsell$908.5$0.37130.42660.00017432,446.43
0xf81...7FFd
0xb1...98e2
11/09/202611:27:23 PMsell$363.47$0.37180.17040.0001744977.36
0x5B4...EFd1
0xa4...1b63
11/09/202611:25:59 PMsell$1,655.14$0.37180.77670.00017454,451.34
0x5B4...EFd1
0x4a...8df3
11/09/202611:25:47 PMsell$2,101.93$0.37220.98610.00017465,646.74
0x5B4...EFd1
0x57...032b
11/09/202611:22:59 PMsell$1,798.19$0.37230.8440.00017474,828.99
0xF7b...39E3
0x2f...5aed
11/09/202611:10:59 PMsell$265.47$0.37220.12470.0001748713.2
0x5B4...EFd1
0x9d...c48f
11/09/202611:10:35 PMsell$409.38$0.37220.19230.00017481,099.62
0x5B4...EFd1
0xce...689b
11/09/202611:10:11 PMsell$1,062.82$0.37260.49910.00017492,852.24
0x17f...643e
0xed...36fa
11/09/202611:10:11 PMsell$691.23$0.37240.32460.00017491,855.71
0x888...bbA0
0xb5...3ab7
11/09/202611:09:11 PMsell$1,792.86$0.37280.8420.0001754,808.91
0xD53...22FE
0x9f...6c03
11/09/202611:08:59 PMsell$202.29$0.37290.095010.0001751542.39
0x5B4...EFd1
0x40...c404
11/09/202611:07:11 PMsell$938.96$0.37290.44110.00017522,517.83
0x4E0...8Dd1
0x7d...4c7b