WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4872
Price
0.000195 WETH
TVL
$1.84M
MKT CAP
$4.87B
5m
0%
1h
-0.98%
4h
-0.78%
24h
-4.01%
Share
TXNS
689
Buys
296
Sells
393
Volume
1M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
2.11M
Pooled WETH:
$323.62

ONDO/WETH price stats on Ethereum

As of October 12, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4872. ONDO price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $1,097,946.14. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,872,618,673.28. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,835,001.72. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,835,001.72.

The total transactions of ONDO/WETH is 689 in the last 24 hours, 296 of which are buy transactions, and 393 are sales transactions.

ONDO/WETH pool has a trading volume of $1,097,946.14 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000195, captured at 10:14 PM UTC.

The price of converting 1 ONDO to USD is $0.4872 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202610:07:23 PMbuy$3,399.41$0.48721.360.0001956,976.57
0xff8...7Afa
0xb2...8b37
10/12/202610:05:11 PMbuy$4,314.79$0.48541.730.00019498,888.62
0xa17...59cD
0xf9...044c
10/12/202610:00:35 PMbuy$1,109.52$0.4850.44560.00019482,287.28
0x105...Ae31
0x45...c6a4
10/12/202610:00:11 PMbuy$1,374.95$0.48460.55260.00019472,837.14
0x5B4...EFd1
0x1b...5457
10/12/20269:54:47 PMbuy$2,352.06$0.4850.94420.00019474,849.02
0x5eB...89ed
0x82...4d92
10/12/20269:54:35 PMbuy$1,530.51$0.48460.61470.00019463,158.09
0x5B4...EFd1
0x54...948e
10/12/20269:47:59 PMbuy$79.32$0.48330.031930.0001946164.1
0x6c1...03A7
0x73...a167
10/12/20269:47:47 PMsell$5,371.81$0.4812.160.000193511,167.69
0xeB5...E986
0x9e...10e1
10/12/20269:44:59 PMsell$193.38$0.48340.077460.0001936400
0xF4e...067a
0xa8...afe0
10/12/20269:44:23 PMsell$15,055.02$0.48356.030.000193931,133.19
0x66c...0659
0xf6...d3f5
10/12/20269:42:59 PMsell$8,589.99$0.48713.420.000194317,632.09
0x5ed...eaaB
0x98...959c
10/12/20269:42:23 PMsell$5,602.11$0.48822.230.000194611,474.19
0x3d9...a0cC
0x56...0f62
10/12/20269:42:11 PMsell$2,320.86$0.48840.92550.00019474,751.89
0x674...9395
0x85...4cb3
10/12/20269:35:35 PMsell$837.79$0.48890.33380.00019481,713.32
0x674...9395
0x0a...6f09
10/12/20269:35:35 PMsell$544.54$0.4890.21690.00019481,113.48
0x5B4...EFd1
0x2f...1f68
10/12/20269:35:23 PMsell$541.01$0.48910.21550.00019481,106.07
0x6D3...C707
0xa5...140f
10/12/20269:35:11 PMsell$1,522.76$0.48930.60650.00019493,111.63
0x5B4...EFd1
0x6a...2a8a
10/12/20269:21:59 PMsell$91.46$0.48990.036390.0001949186.69
0xC9e...475A
0x71...5bf1
10/12/20269:10:35 PMbuy$3,006.11$0.4921.190.0001966,109.14
0x5ea...E143
0x53...4436
10/12/20269:05:23 PMbuy$98.43$0.4920.039210.000196200.05
0xde0...5700
0x12...7f19