Info about ONDO-WETH pair
- Pooled ONDO:
- 1.14M
- Pooled WETH:
- $148.26
ONDO/WETH price stats on Ethereum
As of July 25, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.385. ONDO price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $193,345.29. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,850,061,495.25. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $717,075.99. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $717,075.99.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 269 in the last 24 hours, 106 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $193,345.29 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002056, captured at 6:57 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.385 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:54:35 PM | buy | $22.46 | $0.385 | 0.012 | 0.0002056 | 58.36 | 0xf8...f825 | |
| 07/25/2026 | 6:26:35 PM | sell | $1,127.08 | $0.3828 | 0.602 | 0.0002045 | 2,943.74 | 0x5d...45f9 | |
| 07/25/2026 | 6:21:59 PM | sell | $240.28 | $0.3832 | 0.1283 | 0.0002047 | 627.02 | 0x00...d37f | |
| 07/25/2026 | 6:21:35 PM | sell | $234.15 | $0.3834 | 0.125 | 0.0002047 | 610.72 | 0xf7...2419 | |
| 07/25/2026 | 6:19:35 PM | buy | $445.65 | $0.3856 | 0.238 | 0.0002059 | 1,155.54 | 0x83...a7fc | |
| 07/25/2026 | 5:44:11 PM | buy | $847.5 | $0.3853 | 0.4526 | 0.0002058 | 2,199.22 | 0xf4...99f7 | |
| 07/25/2026 | 5:43:47 PM | buy | $346.99 | $0.385 | 0.1853 | 0.0002056 | 901.16 | 0x27...d433 | |
| 07/25/2026 | 5:42:47 PM | buy | $373.27 | $0.3847 | 0.1993 | 0.0002055 | 970.07 | 0xc7...815b | |
| 07/25/2026 | 5:25:59 PM | sell | $11.22 | $0.3817 | 0.006006 | 0.0002042 | 29.4 | 0xb1...35a1 | |
| 07/25/2026 | 5:23:23 PM | buy | $583.06 | $0.3838 | 0.312 | 0.0002054 | 1,519.02 | 0x0d...bec3 | |
| 07/25/2026 | 5:18:11 PM | buy | $25.39 | $0.3836 | 0.01359 | 0.0002053 | 66.19 | 0xfe...806c | |
| 07/25/2026 | 4:10:47 PM | sell | $454.96 | $0.3807 | 0.2439 | 0.0002041 | 1,195 | 0x81...e58b | |
| 07/25/2026 | 4:08:47 PM | sell | $1,420.29 | $0.3813 | 0.7613 | 0.0002044 | 3,724.59 | 0xb6...9c81 | |
| 07/25/2026 | 4:08:47 PM | buy | $2,365.91 | $0.3833 | 1.26 | 0.0002055 | 6,171.04 | 0x16...f67e | |
| 07/25/2026 | 4:06:11 PM | sell | $1,125.77 | $0.3811 | 0.6029 | 0.0002041 | 2,953.72 | 0xc6...1077 | |
| 07/25/2026 | 4:06:11 PM | sell | $1,892.2 | $0.3818 | 1.01 | 0.0002045 | 4,954.75 | 0x34...7d02 | |
| 07/25/2026 | 4:06:11 PM | sell | $651.66 | $0.3825 | 0.349 | 0.0002048 | 1,703.52 | 0x97...026b | |
| 07/25/2026 | 4:05:47 PM | buy | $12,219.64 | $0.3861 | 6.54 | 0.0002067 | 31,647.66 | 0x36...d4e5 | |
| 07/25/2026 | 4:05:47 PM | sell | $8,189.1 | $0.3849 | 4.38 | 0.0002061 | 21,273.81 | 0x84...03ad | |
| 07/25/2026 | 4:05:47 PM | buy | $4,175.31 | $0.3895 | 2.23 | 0.0002086 | 10,719.41 | 0xc0...4b11 |