Info about ONDO-WETH pair
- Pooled ONDO:
- 969,873.55
- Pooled WETH:
- $193.05
ONDO/WETH price stats on Ethereum
As of June 4, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3956. ONDO price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $832,964.76. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,956,306,919.83. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $724,514.97. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $724,514.97.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 989 in the last 24 hours, 525 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $832,964.76 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002241, captured at 2:32 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3956 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:30:11 AM | sell | $1,399.43 | $0.3956 | 0.7927 | 0.0002241 | 3,537.23 | 0x60...600d | |
| 06/04/2026 | 2:29:59 AM | sell | $11.22 | $0.3949 | 0.006375 | 0.0002243 | 28.41 | 0xd8...fa00 | |
| 06/04/2026 | 2:28:47 AM | sell | $84.99 | $0.396 | 0.04814 | 0.0002243 | 214.59 | 0x6e...4fbf | |
| 06/04/2026 | 2:26:23 AM | sell | $38.73 | $0.3961 | 0.02194 | 0.0002243 | 97.78 | 0xfd...a11b | |
| 06/04/2026 | 2:24:35 AM | sell | $1,046.17 | $0.3964 | 0.5924 | 0.0002245 | 2,638.53 | 0x4c...64ec | |
| 06/04/2026 | 2:19:23 AM | buy | $844.7 | $0.3946 | 0.4836 | 0.0002259 | 2,140.6 | 0x39...9240 | |
| 06/04/2026 | 2:13:47 AM | buy | $495.43 | $0.394 | 0.2838 | 0.0002257 | 1,257.33 | 0x2e...74b2 | |
| 06/04/2026 | 2:13:11 AM | buy | $668.26 | $0.3936 | 0.3828 | 0.0002255 | 1,697.75 | 0xca...738d | |
| 06/04/2026 | 2:11:11 AM | buy | $1,139.24 | $0.3921 | 0.6543 | 0.0002252 | 2,905.21 | 0x04...57c8 | |
| 06/04/2026 | 2:09:11 AM | buy | $1,443.74 | $0.3917 | 0.8285 | 0.0002248 | 3,685.69 | 0xfe...5c3f | |
| 06/04/2026 | 2:07:47 AM | buy | $1,697.73 | $0.3921 | 0.9709 | 0.0002242 | 4,329.1 | 0x3a...952c | |
| 06/04/2026 | 2:06:23 AM | buy | $911.23 | $0.3893 | 0.5239 | 0.0002238 | 2,340.53 | 0xb2...fd0a | |
| 06/04/2026 | 2:06:11 AM | buy | $1,238.89 | $0.3877 | 0.7141 | 0.0002235 | 3,195.36 | 0x44...d746 | |
| 06/04/2026 | 2:05:47 AM | buy | $2,649.15 | $0.386 | 1.52 | 0.0002228 | 6,861.95 | 0xe4...9bdb | |
| 06/04/2026 | 2:05:35 AM | buy | $3,011.77 | $0.3834 | 1.74 | 0.0002219 | 7,855.23 | 0xba...a972 | |
| 06/04/2026 | 2:04:47 AM | sell | $3,399.15 | $0.3808 | 1.96 | 0.0002206 | 8,925.13 | 0xe1...96ae | |
| 06/04/2026 | 2:04:35 AM | sell | $4,671.45 | $0.3841 | 2.69 | 0.0002219 | 12,160.87 | 0x84...f332 | |
| 06/04/2026 | 2:04:11 AM | sell | $1,599.07 | $0.3877 | 0.9197 | 0.000223 | 4,123.98 | 0x58...328d | |
| 06/04/2026 | 2:02:35 AM | sell | $3,016.92 | $0.3887 | 1.73 | 0.0002237 | 7,759.78 | 0x21...4fc5 | |
| 06/04/2026 | 1:58:47 AM | sell | $1,962.49 | $0.395 | 1.11 | 0.0002246 | 4,967.18 | 0x55...ef60 |