- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 16.95M
- Pooled WETH:
- $337.67
ONDO/WETH price stats on Ethereum
As of December 22, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4037. ONDO price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $84,490.16. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,037,956,155.89. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $7,874,539.38. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $7,874,539.38.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 234 in the last 24 hours, 140 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $84,490.16 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.000132, captured at 4:58 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4037 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:52:11 PM | buy | $385.54 | $0.4037 | 0.1261 | 0.000132 | 954.79 | 0x96...4a36 | |
| 12/22/2025 | 4:50:11 PM | sell | $5.25 | $0.4013 | 0.001719 | 0.0001312 | 13.09 | 0xe1...f2b8 | |
| 12/22/2025 | 4:47:23 PM | buy | $53.88 | $0.4037 | 0.01762 | 0.000132 | 133.46 | 0x88...b693 | |
| 12/22/2025 | 4:46:47 PM | buy | $32.87 | $0.4036 | 0.01075 | 0.000132 | 81.44 | 0x84...ecec | |
| 12/22/2025 | 4:46:23 PM | buy | $58.23 | $0.4036 | 0.01905 | 0.000132 | 144.26 | 0x29...b11a | |
| 12/22/2025 | 4:35:59 PM | sell | $812.11 | $0.4015 | 0.2655 | 0.0001313 | 2,022.42 | 0xbe...789f | |
| 12/22/2025 | 4:32:59 PM | buy | $248.48 | $0.404 | 0.08125 | 0.0001321 | 614.92 | 0x24...0399 | |
| 12/22/2025 | 4:31:47 PM | buy | $999.52 | $0.4038 | 0.3268 | 0.000132 | 2,475 | 0x52...c19b | |
| 12/22/2025 | 4:26:35 PM | buy | $330.66 | $0.401 | 0.1088 | 0.0001319 | 824.59 | 0xc4...2abf | |
| 12/22/2025 | 4:25:11 PM | buy | $8.49 | $0.4009 | 0.002797 | 0.0001319 | 21.19 | 0x7e...8b8c | |
| 12/22/2025 | 4:24:35 PM | sell | $23.25 | $0.3985 | 0.007652 | 0.0001311 | 58.34 | 0x07...c727 | |
| 12/22/2025 | 4:22:35 PM | sell | $32.9 | $0.3985 | 0.01083 | 0.0001311 | 82.56 | 0xb8...e5f0 | |
| 12/22/2025 | 4:13:35 PM | buy | $205.34 | $0.4008 | 0.06759 | 0.0001319 | 512.22 | 0x90...90b8 | |
| 12/22/2025 | 4:12:47 PM | buy | $280.27 | $0.4008 | 0.09225 | 0.0001319 | 699.27 | 0xc4...0790 | |
| 12/22/2025 | 4:12:23 PM | buy | $322.82 | $0.4006 | 0.1062 | 0.0001318 | 805.67 | 0xc0...0a4e | |
| 12/22/2025 | 4:12:11 PM | buy | $304.21 | $0.4005 | 0.1001 | 0.0001318 | 759.44 | 0xb9...cd27 | |
| 12/22/2025 | 4:11:35 PM | buy | $409.24 | $0.4028 | 0.1338 | 0.0001318 | 1,015.9 | 0x22...259f | |
| 12/22/2025 | 4:11:11 PM | buy | $421.62 | $0.4026 | 0.1379 | 0.0001317 | 1,047.05 | 0xeb...3c8c | |
| 12/22/2025 | 4:10:35 PM | buy | $278.37 | $0.4025 | 0.09107 | 0.0001317 | 691.52 | 0xf8...5554 | |
| 12/22/2025 | 4:09:11 PM | buy | $480.97 | $0.4024 | 0.1573 | 0.0001316 | 1,195.25 | 0x8c...381b |