WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3685
Price
0.0001505 WETH
TVL
$747,414.63
MKT CAP
$3.69B
5m
-0.72%
1h
-0.83%
4h
-2.47%
24h
8.40%
Share
TXNS
565
Buys
248
Sells
317
Volume
333K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.54M
Pooled WETH:
$73.62

ONDO/WETH price stats on Ethereum

As of September 17, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3685. ONDO price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $332,849.90. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,685,299,261.67. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $747,414.64. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $747,414.64.

The total transactions of ONDO/WETH is 565 in the last 24 hours, 248 of which are buy transactions, and 317 are sales transactions.

ONDO/WETH pool has a trading volume of $332,849.90 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001505, captured at 10:04 PM UTC.

The price of converting 1 ONDO to USD is $0.3685 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202610:02:23 PMsell$545.58$0.36850.22290.00015051,480.43
0xfF7...f873
0x1a...ea1c
09/17/20269:57:11 PMsell$509.99$0.36870.20840.00015061,383.21
0x87c...2e35
0x8a...9fa5
09/17/20269:57:11 PMbuy$7.1$0.37070.0029040.000151519.16
0xabb...cd10
0x96...bffc
09/17/20269:56:11 PMbuy$68.47$0.37120.027970.0001516184.45
0xd66...fda2
0x50...026c
09/17/20269:55:47 PMsell$256.7$0.3690.10480.0001507695.6
0xF03...83FE
0xa1...c537
09/17/20269:52:23 PMsell$250.05$0.36910.10210.0001508677.41
0x17f...643e
0xaa...cdc1
09/17/20269:52:11 PMsell$371.09$0.36930.15150.00015081,004.68
0xF7b...39E3
0x0a...1918
09/17/20269:50:59 PMsell$247.71$0.36950.10110.0001509670.41
0x5B4...EFd1
0x4a...42d8
09/17/20269:50:47 PMsell$556.7$0.36970.22730.0001511,505.52
0x5B4...EFd1
0x21...4437
09/17/20269:40:47 PMsell$90.73$0.37030.037010.000151245
0x942...86B2
0xab...e2c1
09/17/20269:30:35 PMsell$306.54$0.37020.12510.0001511827.83
0x5B4...EFd1
0x1e...729e
09/17/20269:29:35 PMsell$45.23$0.37070.018440.0001511122.01
0x2FB...eC65
0x91...703e
09/17/20269:28:59 PMsell$452.12$0.37070.18440.00015121,219.63
0xe2e...F7D8
0xd5...d57d
09/17/20269:28:35 PMsell$338.28$0.37070.1380.0001512912.46
0xE46...E504
0xeb...4e62
09/17/20269:24:23 PMsell$360.79$0.37080.14720.0001513972.76
0x5B5...0819
0xfc...f792
09/17/20269:21:59 PMsell$14.84$0.37110.0060560.000151440
0xB88...77A2
0x21...aab3
09/17/20269:20:47 PMsell$242.49$0.37090.0990.0001514653.73
0x5B4...EFd1
0x54...19d0
09/17/20269:20:35 PMsell$277.27$0.37110.11310.0001514747.08
0x5B4...EFd1
0x1e...8c7a
09/17/20269:20:23 PMsell$1.53$0.37050.00062860.00015154.14
0x92A...F73B
0x35...6cff
09/17/20269:15:35 PMsell$4.43$0.3710.0018110.000151511.95
0xC0f...9671
0x37...d52e