WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2692
Price
0.0001177 WETH
TVL
$540,438.94
MKT CAP
$2.69B
5m
0%
1h
-0.51%
4h
-1.01%
24h
1.96%
Share
TXNS
139
Buys
64
Sells
75
Volume
65K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.4M
Pooled WETH:
$70.93

ONDO/WETH price stats on Ethereum

As of May 1, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2692. ONDO price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $65,084.07. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,692,879,744.45. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $540,438.94. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $540,438.94.

The total transactions of ONDO/WETH is 139 in the last 24 hours, 64 of which are buy transactions, and 75 are sales transactions.

ONDO/WETH pool has a trading volume of $65,084.07 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001177, captured at 9:23 PM UTC.

The price of converting 1 ONDO to USD is $0.2692 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20269:08:47 PMbuy$15.73$0.26920.0068810.000117758.42
0x568...D05D
0x4d...b698
05/01/20268:26:59 PMsell$19.5$0.26910.0084850.00011772.48
0xAA9...4c01
0x39...f3d7
05/01/20268:24:23 PMsell$1,917.91$0.26920.83440.00011717,121.96
0xDeD...ca86
0xde...cbb5
05/01/20268:22:47 PMsell$668.19$0.26950.29070.00011732,478.57
0x448...5af8
0xb6...a30a
05/01/20268:18:47 PMsell$319.24$0.27020.13870.00011741,181.4
0x5B4...EFd1
0xb3...f8c4
05/01/20268:14:47 PMsell$20.83$0.27060.0090410.000117476.96
0xcf5...5695
0xbc...5343
05/01/20267:56:59 PMbuy$29.98$0.27240.013010.0001181110.08
0x628...c367
0x99...374e
05/01/20267:29:23 PMbuy$16.07$0.27250.006970.000118158.97
0x210...94C1
0xb3...a3b9
05/01/20267:07:35 PMbuy$344.88$0.27250.14940.00011811,265.27
0xCF0...cff9
0xd3...0149
05/01/20266:51:47 PMbuy$2.72$0.27240.001180.00011810
0xeEd...F6b5
0x49...336c
05/01/20266:49:47 PMbuy$649.78$0.27270.28110.0001182,382.01
0xE46...E504
0x78...be0d
05/01/20266:45:47 PMbuy$664.44$0.27180.28820.00011792,443.97
0x5B4...EFd1
0xac...962c
05/01/20266:26:47 PMsell$10.32$0.27050.0044720.000117138.16
0x21D...9D1a
0x9b...82b8
05/01/20266:25:59 PMbuy$227.1$0.27210.098360.0001178834.37
0x700...0F34
0x6d...5c64
05/01/20266:25:11 PMbuy$357$0.27210.15450.00011781,311.56
0x5C5...316e
0x4b...b0d4
05/01/20266:10:23 PMbuy$1,103.32$0.27190.47770.00011774,057.23
0xA59...A2d9
0x6d...0090
05/01/20266:08:35 PMbuy$789.14$0.27160.34170.00011762,904.94
0x50d...C807
0xc0...75f2
05/01/20266:00:59 PMbuy$108.21$0.27180.046820.0001176398.13
0xCdA...02bF
0x39...bf68
05/01/20265:51:47 PMbuy$21.66$0.27120.0093920.000117579.87
0xae2...aE13
0xe3...3b82
05/01/20265:34:35 PMsell$0.7987$0.26920.00034670.00011682.96
0x58a...dA74
0x91...31ef