WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.7498
Price
0.0003091 WETH
TVL
$9.82M
MKT CAP
$7.5B
5m
0.00%
1h
0.17%
4h
0.58%
24h
1.95%
Share
TXNS
275
Buys
101
Sells
174
Volume
2M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
10.15M
Pooled WETH:
$911.38

ONDO/WETH price stats on Ethereum

As of June 28, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.7498. ONDO price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $1,719,917.75. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $7,498,641,737.85. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $9,822,873.58. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $9,822,873.58.

The total transactions of ONDO/WETH is 275 in the last 24 hours, 101 of which are buy transactions, and 174 are sales transactions.

ONDO/WETH pool has a trading volume of $1,719,917.75 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0003091, captured at 7:50 AM UTC.

The price of converting 1 ONDO to USD is $0.7498 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20257:46:59 AMbuy$62.86$0.74980.025910.000309183.83
0x22C...F782
0x75...67c5
06/28/20257:45:47 AMbuy$48.09$0.74980.019820.000309164.13
0x48E...71fd
0x9b...17a1
06/28/20257:34:35 AMbuy$300.57$0.74980.12390.0003091400.85
0x562...a6A5
0xf5...27d3
06/28/20257:13:59 AMbuy$146.75$0.74970.06050.0003091195.73
0x1E6...A2B1
0xb7...b718
06/28/20257:10:11 AMbuy$21.82$0.74960.0090.000309129.11
0xf99...9AF0
0xd9...c7c4
06/28/20257:10:11 AMbuy$9,985.47$0.74954.110.00030913,321.65
0xbB0...698c
0x46...98fb
06/28/20257:02:35 AMbuy$6,895.07$0.74942.840.00030899,200.51
0xE66...ccA0
0xa8...264a
06/28/20257:02:23 AMbuy$6,856.16$0.74922.820.00030889,150.77
0x1ba...26dF
0xf0...fe1a
06/28/20257:01:59 AMbuy$7,315.12$0.7493.010.00030889,765.74
0x313...c768
0x57...e3eb
06/28/20256:48:47 AMbuy$363.67$0.74860.150.0003087485.79
0x3c0...6C6B
0xa8...5ef8
06/28/20256:23:47 AMsell$207.77$0.7440.08570.0003069279.25
0xC8f...Bc64
0xcf...2daa
06/28/20256:18:35 AMbuy$120.3$0.74810.049650.0003087160.79
0x1f8...f5c4
0x82...999e
06/28/20256:09:59 AMbuy$132.42$0.7480.054650.0003087177.02
0x99a...21EA
0x04...8a6e
06/28/20255:43:59 AMsell$207.62$0.74340.08570.0003069279.25
0xC8f...Bc64
0x41...3243
06/28/20255:38:23 AMbuy$21.87$0.74920.0090140.000308729.19
0xA91...9f22
0xba...5ae0
06/28/20255:28:35 AMbuy$48.67$0.74920.020050.000308764.96
0x909...4727
0x96...5c60
06/28/20255:06:35 AMsell$13,928.88$0.74325.750.000306918,741.04
0x5B4...EFd1
0x9b...67dd
06/28/20255:00:35 AMbuy$98.87$0.74670.04090.0003089132.4
0xB2F...6cF0
0x95...2969
06/28/20254:59:59 AMsell$4,113.1$0.74231.70.0003075,540.75
0x937...7551
0xaa...48b8
06/28/20254:53:23 AMsell$4,953.93$0.74242.040.00030716,672.37
0x448...5af8
0x67...61be