WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.2441
Price
0.0001112 WETH
TVL
$3.62M
MKT CAP
$2.44B
5m
0%
1h
-0.53%
4h
-0.34%
24h
-1.56%
Share
TXNS
130
Buys
84
Sells
46
Volume
105K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
14.32M
Pooled WETH:
$57.08

ONDO/WETH price stats on Ethereum

As of April 13, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2441. ONDO price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $104,621.28. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,441,225,120.44. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,620,790.50. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,620,790.50.

The total transactions of ONDO/WETH is 130 in the last 24 hours, 84 of which are buy transactions, and 46 are sales transactions.

ONDO/WETH pool has a trading volume of $104,621.28 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001112, captured at 4:30 AM UTC.

The price of converting 1 ONDO to USD is $0.2441 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20264:29:11 AMsell$26.09$0.24410.011880.0001112106.88
0xC0f...6161
0xe0...cc3b
04/13/20264:14:47 AMsell$6.58$0.24380.0030020.000111226.99
0x4f5...01a6
0xcf...c6bd
04/13/20263:33:23 AMsell$17.4$0.24380.0079360.000111271.35
0xad3...4F07
0x31...846c
04/13/20263:32:23 AMbuy$0.877$0.24550.00039950.00011183.57
0xc5E...1783
0x79...ce06
04/13/20263:28:35 AMbuy$480.93$0.24540.2190.00011181,959.55
0x9aa...644f
0x16...28d9
04/13/20263:20:35 AMbuy$125.59$0.24510.057220.0001116512.4
0x5B4...EFd1
0x61...ad14
04/13/20263:05:11 AMbuy$364.94$0.24450.16650.00011151,492.34
0xF9D...D99a
0xdb...9baf
04/13/20263:04:11 AMbuy$210.61$0.24430.096070.0001114861.86
0x5B4...EFd1
0x3d...e877
04/13/20263:03:59 AMsell$921.6$0.24320.42030.00011093,788.6
0x7FA...FfA6
0x50...bfdb
04/13/20262:27:23 AMbuy$181.43$0.24590.082460.0001117737.84
0x600...03b9
0x34...aca4
04/13/20262:17:47 AMbuy$0.9997$0.24520.00045530.00011174.07
0xe22...a329
0x26...c561
04/13/20262:07:35 AMbuy$8.27$0.24590.0037560.000111733.62
0x73F...1FA2
0xd9...8689
04/13/20261:54:11 AMbuy$370.02$0.2460.16780.00011161,503.7
0x461...934B
0x7b...c90e
04/13/20261:52:11 AMbuy$301.3$0.24570.13670.00011151,225.97
0x2BB...8CE2
0x05...7116
04/13/20261:50:47 AMbuy$252.03$0.24540.11430.00011141,026.66
0x6AB...3FA1
0x90...3346
04/13/20261:47:35 AMbuy$92.95$0.24520.042190.0001113378.93
0x0a5...5951
0x28...bc5d
04/13/20261:33:47 AMbuy$0.02969$0.24530.000013470.00011130.121
0x874...74d8
0x75...db45
04/13/20261:28:23 AMbuy$221.67$0.2450.10060.0001112904.46
0x5B5...0819
0xda...7a6d
04/13/20261:23:35 AMbuy$9.95$0.2450.0045180.000111240.61
0x0fC...A30b
0x81...e771
04/13/202612:48:23 AMbuy$8.77$0.24460.0039880.000111235.85
0x1A9...4897
0x81...0bbc