Info about ONDO-WETH pair
- Pooled ONDO:
- 9.5M
- Pooled WETH:
- $512.88
ONDO/WETH price stats on Ethereum
As of March 20, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2593. ONDO price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $588,653.59. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,593,072,176.95. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $3,555,127.40. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $3,555,127.40.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 324 in the last 24 hours, 201 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $588,653.59 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001216, captured at 3:33 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2593 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3:33:11 PM | buy | $1,065.4 | $0.2593 | 0.5 | 0.0001216 | 4,108.66 | 0x76...5d1c | |
| 03/20/2026 | 3:28:59 PM | sell | $4,493.02 | $0.2575 | 2.11 | 0.0001209 | 17,442.63 | 0xb2...739c | |
| 03/20/2026 | 3:07:11 PM | sell | $1,510.53 | $0.2572 | 0.7104 | 0.000121 | 5,871.35 | 0x1c...9d41 | |
| 03/20/2026 | 3:05:59 PM | sell | $1,449.77 | $0.2573 | 0.6818 | 0.000121 | 5,634.17 | 0xf2...bd7b | |
| 03/20/2026 | 3:02:59 PM | sell | $84.02 | $0.2577 | 0.03946 | 0.000121 | 326.03 | 0x93...c5a6 | |
| 03/20/2026 | 2:54:23 PM | sell | $101.63 | $0.2575 | 0.04776 | 0.000121 | 394.64 | 0xf3...cd7f | |
| 03/20/2026 | 2:43:35 PM | sell | $118.03 | $0.2588 | 0.05519 | 0.000121 | 455.99 | 0xa4...fee9 | |
| 03/20/2026 | 2:42:23 PM | sell | $3,108.73 | $0.259 | 1.45 | 0.000121 | 12,000 | 0x86...1109 | |
| 03/20/2026 | 2:41:23 PM | buy | $8.99 | $0.2608 | 0.004201 | 0.0001217 | 34.49 | 0xaf...54cb | |
| 03/20/2026 | 2:27:23 PM | sell | $1,244.82 | $0.2588 | 0.5823 | 0.000121 | 4,809.78 | 0xf9...df71 | |
| 03/20/2026 | 2:12:11 PM | buy | $3.96 | $0.2591 | 0.001864 | 0.0001218 | 15.3 | 0x29...4ee2 | |
| 03/20/2026 | 1:58:59 PM | buy | $210.71 | $0.2589 | 0.09912 | 0.0001218 | 813.81 | 0x85...a5ae | |
| 03/20/2026 | 1:45:35 PM | sell | $28.55 | $0.2593 | 0.01333 | 0.000121 | 110.11 | 0x0b...18fc | |
| 03/20/2026 | 12:36:59 PM | buy | $214.03 | $0.2607 | 0.1 | 0.0001218 | 821.01 | 0xc3...3309 | |
| 03/20/2026 | 12:05:23 PM | sell | $259.56 | $0.2595 | 0.121 | 0.000121 | 1,000 | 0x1c...610f | |
| 03/20/2026 | 12:02:35 PM | buy | $2,493.95 | $0.2607 | 1.16 | 0.0001217 | 9,564.28 | 0x9b...da68 | |
| 03/20/2026 | 12:02:23 PM | buy | $1,714.05 | $0.2607 | 0.8003 | 0.0001217 | 6,572.7 | 0x71...abd9 | |
| 03/20/2026 | 12:01:59 PM | buy | $1,180.83 | $0.2607 | 0.5514 | 0.0001217 | 4,529.24 | 0xc1...eb97 | |
| 03/20/2026 | 12:01:35 PM | buy | $3,796.53 | $0.2607 | 1.77 | 0.0001217 | 14,557.81 | 0x8c...b0a5 | |
| 03/20/2026 | 12:00:47 PM | buy | $538.92 | $0.2608 | 0.2514 | 0.0001217 | 2,065.71 | 0x2d...3a26 |