Info about ONDO-WETH pair
- Pooled ONDO:
- 4.99M
- Pooled WETH:
- $1,000.91
ONDO/WETH price stats on Ethereum
As of January 24, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3432. ONDO price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $1,032,527.23. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,432,838,869.91. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $4,677,656.64. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $4,677,656.64.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 328 in the last 24 hours, 107 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $1,032,527.23 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0001158, captured at 6:33 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3432 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:32:47 PM | sell | $1,618.24 | $0.3432 | 0.5461 | 0.0001158 | 4,714 | 0x5f...90b7 | |
| 01/24/2026 | 6:32:23 PM | sell | $13,974.92 | $0.3434 | 4.71 | 0.0001159 | 40,691.44 | 0x72...5ccc | |
| 01/24/2026 | 6:32:11 PM | sell | $1,331.77 | $0.3435 | 0.4495 | 0.0001159 | 3,876.09 | 0x61...874c | |
| 01/24/2026 | 6:31:47 PM | sell | $2,367.02 | $0.3436 | 0.7989 | 0.0001159 | 6,888.43 | 0x63...862b | |
| 01/24/2026 | 6:31:23 PM | sell | $6,688.5 | $0.3437 | 2.25 | 0.000116 | 19,459.67 | 0x1d...7d1d | |
| 01/24/2026 | 6:27:35 PM | sell | $5,724.81 | $0.3438 | 1.93 | 0.000116 | 16,649.98 | 0xe3...16cd | |
| 01/24/2026 | 6:27:23 PM | sell | $6,010.34 | $0.3439 | 2.02 | 0.000116 | 17,474.57 | 0x5c...433f | |
| 01/24/2026 | 6:26:59 PM | sell | $8,103.85 | $0.344 | 2.73 | 0.0001161 | 23,551.81 | 0x82...29b8 | |
| 01/24/2026 | 6:26:23 PM | sell | $3,752.26 | $0.3442 | 1.26 | 0.0001161 | 10,901.34 | 0x59...00fb | |
| 01/24/2026 | 6:21:23 PM | sell | $3,690.11 | $0.3442 | 1.24 | 0.0001162 | 10,718.51 | 0xc7...d950 | |
| 01/24/2026 | 6:21:11 PM | sell | $4,786.51 | $0.3443 | 1.61 | 0.0001162 | 13,899.81 | 0x07...b34d | |
| 01/24/2026 | 6:20:35 PM | sell | $3,370.07 | $0.3444 | 1.13 | 0.0001162 | 9,784.27 | 0x85...7207 | |
| 01/24/2026 | 6:19:59 PM | buy | $97.52 | $0.3444 | 0.03311 | 0.0001169 | 283.12 | 0x94...5fee | |
| 01/24/2026 | 6:19:35 PM | sell | $1,691.41 | $0.3424 | 0.5743 | 0.0001162 | 4,939.54 | 0xf5...3319 | |
| 01/24/2026 | 6:19:23 PM | buy | $64.75 | $0.3445 | 0.02198 | 0.0001169 | 187.95 | 0x45...878d | |
| 01/24/2026 | 6:11:59 PM | sell | $512.9 | $0.3443 | 0.1731 | 0.0001162 | 1,489.49 | 0x7b...0a55 | |
| 01/24/2026 | 6:09:47 PM | buy | $11.76 | $0.3464 | 0.003972 | 0.0001169 | 33.95 | 0x30...02f8 | |
| 01/24/2026 | 6:05:23 PM | buy | $49.13 | $0.3464 | 0.01659 | 0.0001169 | 141.82 | 0xd8...2d9f | |
| 01/24/2026 | 5:55:23 PM | buy | $58.31 | $0.3443 | 0.01981 | 0.0001169 | 169.35 | 0x77...e494 | |
| 01/24/2026 | 5:53:47 PM | sell | $68.59 | $0.3443 | 0.02316 | 0.0001162 | 199.21 | 0xe1...7ee4 |