WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3561
Price
0.0001662 WETH
TVL
$1.51M
MKT CAP
$3.56B
5m
0.12%
1h
0.16%
4h
3.40%
24h
-1.08%
Share
TXNS
200
Buys
120
Sells
80
Volume
156K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.11M
Pooled WETH:
$186.61

ONDO/WETH price stats on Ethereum

As of November 9, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3561. ONDO price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $156,470.45. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,561,272,922.12. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,508,121.63. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,508,121.63.

The total transactions of ONDO/WETH is 200 in the last 24 hours, 120 of which are buy transactions, and 80 are sales transactions.

ONDO/WETH pool has a trading volume of $156,470.45 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001662, captured at 2:01 AM UTC.

The price of converting 1 ONDO to USD is $0.3561 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20261:56:47 AMbuy$158.5$0.35610.0740.0001662445.08
0x1a3...8700
0xfb...18d0
11/09/20261:54:59 AMbuy$14.63$0.35570.0068420.000166241.15
0x329...Ece8
0xda...bb7e
11/09/20261:53:59 AMbuy$34.09$0.35570.015930.000166295.85
0x329...Ece8
0xda...a940
11/09/20261:53:23 AMbuy$9.58$0.35590.0044750.000166226.92
0xca7...4589
0xcf...9196
11/09/20261:46:23 AMbuy$48.57$0.35580.022690.0001662136.52
0x8B3...5E49
0xe4...f830
11/09/20261:31:11 AMsell$2,265.51$0.35121.060.00016536,449.53
0x1Af...7335
0x67...0382
11/09/20261:06:23 AMbuy$2,098.98$0.35650.97910.00016635,887.29
0x5B4...EFd1
0x62...4142
11/09/202612:59:47 AMbuy$417.28$0.35630.19460.00016621,171.09
0x458...0285
0xe7...3fb2
11/09/202612:58:35 AMbuy$1,002.77$0.35610.4680.00016622,815.94
0x5B4...EFd1
0x4d...f1ab
11/09/202612:58:23 AMbuy$370.17$0.35610.17270.00016611,039.43
0x5eB...89ed
0xed...bf3d
11/09/202612:57:23 AMbuy$1,212.4$0.3540.56890.00016613,424.2
0xaE3...5748
0x21...57dd
11/09/202612:55:23 AMbuy$634.18$0.35550.29620.00016611,783.66
0x5B4...EFd1
0x12...9b4b
11/09/202612:55:11 AMbuy$1,011.45$0.35540.47250.0001662,845.25
0x2A3...Cfa9
0xf3...5e9c
11/09/202612:52:23 AMbuy$796.35$0.35590.37140.0001662,237.54
0x5B4...EFd1
0x12...0cdb
11/09/202612:52:11 AMbuy$2,647.72$0.35561.230.00016597,444.03
0x74d...6fbF
0x38...e404
11/09/202612:51:11 AMbuy$926.99$0.35550.43240.00016582,607.09
0x055...D226
0x2a...e445
11/09/202612:18:59 AMbuy$537.02$0.35340.25190.00016581,519.47
0x184...023A
0xcb...4ffa
11/09/202612:16:47 AMbuy$557.32$0.35480.26040.00016581,570.78
0x754...C024
0x03...7bf0
11/09/202612:16:23 AMbuy$995.52$0.35460.46530.00016572,806.81
0x37B...F597
0xc9...f7f2
11/09/202612:16:23 AMbuy$50.28$0.35460.02350.0001657141.8
0x139...1664
0xb5...2e01