WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.358
Price
0.0001601 WETH
TVL
$1.53M
MKT CAP
$3.58B
5m
0%
1h
-0.63%
4h
0.20%
24h
-2.54%
Share
TXNS
168
Buys
54
Sells
114
Volume
79K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
3.31M
Pooled WETH:
$154.74

ONDO/WETH price stats on Ethereum

As of November 8, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.358. ONDO price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $78,522.33. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,580,010,384.60. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $1,529,317.03. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $1,529,317.03.

The total transactions of ONDO/WETH is 168 in the last 24 hours, 54 of which are buy transactions, and 114 are sales transactions.

ONDO/WETH pool has a trading volume of $78,522.33 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001601, captured at 9:15 AM UTC.

The price of converting 1 ONDO to USD is $0.358 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20269:09:11 AMsell$3.93$0.3580.0017580.000160110.98
0x6F9...3aa7
0x27...f776
11/08/20268:48:59 AMsell$68.53$0.3580.030650.0001601191.42
0xd95...18dB
0xe6...e73a
11/08/20268:29:11 AMbuy$13.33$0.360.0059660.000161137.02
0x8b5...9Aff
0x03...e8a6
11/08/20268:20:47 AMbuy$39.87$0.360.017840.0001611110.73
0xe95...0bAD
0xbd...fc94
11/08/20268:18:59 AMbuy$127.31$0.36020.056930.0001611353.38
0x8b5...9Aff
0xe8...6428
11/08/20268:15:11 AMbuy$303.78$0.36030.13580.0001611843.14
0x5B4...EFd1
0xed...eea1
11/08/20268:13:35 AMbuy$98.87$0.36020.04420.000161274.45
0x943...2e52
0x86...8f66
11/08/20267:50:35 AMbuy$13.56$0.36040.0060630.00016137.64
0xb43...a857
0x03...1cc9
11/08/20267:38:23 AMbuy$177.31$0.35990.079350.000161492.68
0x370...12cF
0xc4...f12b
11/08/20267:32:59 AMbuy$18.31$0.35960.00820.00016150.91
0xE8d...d262
0x26...bc2b
11/08/20267:26:11 AMbuy$297.78$0.35950.13330.000161828.14
0xca7...4589
0x11...fac3
11/08/20267:16:35 AMbuy$452.41$0.35950.20260.00016091,258.43
0xff8...7Afa
0x93...4608
11/08/20265:40:35 AMsell$3.57$0.35720.00160.0001610
0x5ed...eaaB
0x05...7a80
11/08/20264:54:23 AMsell$0.1284$0.35720.000057550.000160.3597
0xe2f...49C0
0x16...4dc6
11/08/20264:45:23 AMsell$1,988.2$0.35770.88990.00016015,557.97
0x05a...c317
0xcb...8bc3
11/08/20264:44:23 AMsell$733.94$0.35790.32860.00016022,050.42
0x4E0...8Dd1
0xda...4de6
11/08/20264:43:59 AMsell$602.05$0.35810.26950.00016031,680.84
0x4FA...7cce
0x8a...2f2a
11/08/20264:42:47 AMsell$2,636.59$0.35851.180.00016057,352.67
0x419...1587
0xb6...a65e
11/08/20264:32:35 AMsell$0.8679$0.3590.00038830.00016062.41
0x862...597b
0x17...495b
11/08/20264:31:47 AMsell$396.03$0.35920.17710.00016061,102.53
0x6e1...2cAD
0xc1...95b3