WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.3606
Price
0.0001624 WETH
TVL
$646,313.75
MKT CAP
$3.61B
5m
0%
1h
-1.82%
4h
-5.76%
24h
-9.80%
Share
TXNS
294
Buys
125
Sells
169
Volume
150K
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1.21M
Pooled WETH:
$94.85

ONDO/WETH price stats on Ethereum

As of May 15, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3606. ONDO price is down -9.80% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $149,631.63. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,606,978,926.11. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $646,313.75. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $646,313.75.

The total transactions of ONDO/WETH is 294 in the last 24 hours, 125 of which are buy transactions, and 169 are sales transactions.

ONDO/WETH pool has a trading volume of $149,631.63 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001624, captured at 3:58 PM UTC.

The price of converting 1 ONDO to USD is $0.3606 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20263:51:35 PMsell$442.21$0.36060.19910.00016241,226
0x531...4819
0x81...e4db
05/15/20263:50:11 PMsell$475.91$0.36070.21440.00016251,319.3
0x4E0...8Dd1
0x90...5195
05/15/20263:50:11 PMbuy$269.35$0.36280.12130.0001634742.38
0x9f5...cD84
0x0c...e918
05/15/20263:49:35 PMsell$629.44$0.3610.28360.00016271,743.27
0xDe2...7A25
0x57...7d5d
05/15/20263:48:59 PMsell$90.3$0.36130.040680.0001628249.87
0xc00...e52a
0x7e...06ca
05/15/20263:45:11 PMsell$1,094.02$0.36150.49340.0001633,026.2
0x5B4...EFd1
0xc2...ca81
05/15/20263:43:35 PMsell$513.22$0.36260.23110.00016331,415.26
0x5B4...EFd1
0xc1...ca7b
05/15/20263:35:23 PMsell$860.66$0.36270.3880.00016352,372.64
0x0A2...f3E4
0x2a...eddc
05/15/20263:35:23 PMsell$1,182.15$0.36340.53290.00016383,252.42
0x1Af...7335
0x5d...da18
05/15/20263:33:23 PMsell$451.38$0.3640.20340.00016411,239.73
0x66c...0659
0x53...cd5e
05/15/20263:31:47 PMsell$389.64$0.36470.17540.00016421,068.29
0x3d9...a0cC
0x33...7119
05/15/20263:30:11 PMbuy$49.99$0.36630.022550.0001652136.47
0xb09...769d
0xa0...8e51
05/15/20263:29:59 PMsell$628.84$0.36390.2840.00016431,727.98
0xe97...49cD
0xc8...0f2c
05/15/20263:28:35 PMsell$674.91$0.36430.30490.00016451,852.44
0xff8...7Afa
0xc6...f47b
05/15/20263:28:23 PMsell$18.22$0.36450.0082350.000164750
0xe6E...24aF
0x05...d756
05/15/20263:28:11 PMsell$833.35$0.36510.37610.00016482,281.98
0x2A3...Cfa9
0x33...32a0
05/15/20263:25:47 PMsell$613.25$0.36540.27690.0001651,677.88
0xF82...B576
0x22...4ed3
05/15/20263:16:23 PMbuy$136.96$0.36790.061830.0001661372.19
0x34B...c7DA
0x6c...0cd2
05/15/20263:11:47 PMsell$990.4$0.36590.44720.00016522,706.16
0xcDd...2af2
0x59...0ea8
05/15/20263:08:47 PMsell$604.99$0.36580.27370.00016551,653.82
0xE86...1454
0xa6...21ad