WhatToFarm
/
Get started
12 Swap

Info about ONDO-WETH pair

Price USD
$0.4809
Price
0.0001466 WETH
TVL
$8.35M
MKT CAP
$4.81B
5m
-1.02%
1h
-2.36%
4h
-5.30%
24h
-2.89%
Share
TXNS
449
Buys
128
Sells
321
Volume
2M
Telegram price alerts
Pair:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
11.99M
Pooled WETH:
$786.5

ONDO/WETH price stats on Ethereum

As of December 11, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4809. ONDO price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $2,180,534.61. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,809,727,455.67. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $8,345,283.05. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $8,345,283.05.

The total transactions of ONDO/WETH is 449 in the last 24 hours, 128 of which are buy transactions, and 321 are sales transactions.

ONDO/WETH pool has a trading volume of $2,180,534.61 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.0001466, captured at 12:46 AM UTC.

The price of converting 1 ONDO to USD is $0.4809 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/202512:44:47 AMsell$5,437.92$0.48091.650.000146611,306.1
0x5B4...EFd1
0x08...6788
12/11/202512:43:47 AMsell$1,361.4$0.48130.41490.00014672,828.46
0xD92...b9b2
0x4e...8690
12/11/202512:43:35 AMsell$2,289.05$0.48420.69340.00014674,726.72
0xbec...2fEB
0x6e...e4ca
12/11/202512:42:59 AMsell$5,857.26$0.48141.780.000146712,165.55
0x87c...2e35
0xfe...c444
12/11/202512:38:47 AMbuy$32.91$0.48590.010.000147667.73
0x815...46b0
0xfc...de5f
12/11/202512:38:35 AMsell$21,528.56$0.48326.530.000146744,550.1
0x5B4...EFd1
0xa9...e70e
12/11/202512:38:23 AMsell$11,557.04$0.48643.480.000146823,759.36
0x50d...C807
0x2f...ddad
12/11/202512:38:11 AMsell$3,749.34$0.48651.130.00014687,706.29
0x4c1...d308
0x08...fe29
12/11/202512:32:23 AMbuy$21.54$0.4890.0065110.000147744.05
0x000...92C7
0x6b...81b5
12/11/202512:31:47 AMsell$4,306.97$0.48611.30.00014698,860.22
0x954...94c7
0x3a...19e4
12/11/202512:31:35 AMsell$6,234$0.48611.880.000146912,822.49
0x5B4...EFd1
0x6b...6eea
12/11/202512:26:59 AMsell$2,365.38$0.49010.70920.00014694,826.19
0xaFD...ffc7
0xfd...5291
12/11/202512:26:35 AMsell$1,886.51$0.48720.56890.00014693,871.64
0xe92...0341
0x09...ea13
12/11/202512:25:59 AMsell$11,310.42$0.48733.410.000146923,207.57
0x5B4...EFd1
0x1a...5f55
12/11/202512:25:47 AMsell$7,503.67$0.48742.260.00014715,392.36
0x5B4...EFd1
0xf6...8e90
12/11/202512:23:59 AMsell$16,025.44$0.48764.830.00014732,861.85
0x5B4...EFd1
0x9e...87e2
12/11/202512:19:59 AMsell$4,403.36$0.48851.320.00014719,013.64
0x937...7551
0xe9...feca
12/11/202512:19:47 AMsell$2,991.98$0.48850.90110.00014716,123.9
0x2BB...8CE2
0x18...668b
12/11/202512:19:35 AMsell$3,648.12$0.48871.090.00014717,464.1
0x604...3B8b
0xaf...12b8
12/11/202512:18:35 AMbuy$608.79$0.49170.18330.0001481,238.08
0x873...FAD2
0x65...c267