WhatToFarm
/
Get started
12 Swap

Info about ONDO-USDT pair

Price USD
$0.3207
Price
0.3207 USDT
TVL
$457,005.37
MKT CAP
$3.21B
5m
0%
1h
0%
4h
5.05%
24h
2.37%
Share
TXNS
170
Buys
96
Sells
74
Volume
615K
Telegram price alerts
Pair:
0x51769cfa6e95836b5f819092c404a4bc66f7e959558a4a5f5c4d950ad4bac87a
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ONDO:
593,674.35
Pooled USDT:
$266,594.22

ONDO/USDT price stats on Ethereum

As of June 26, 2026, the current price of ONDO token on DEX Uniswap V4 is $0.3207. ONDO price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $614,624.02. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,207,333,245.88. The liquidity pool contract is 0x51769cfa6e95836b5f819092c404a4bc66f7e959558a4a5f5c4d950ad4bac87a with total value locked (TVL) of $457,005.37. The ONDO/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/USDT with the contract address 0x51769cfa6e95836b5f819092c404a4bc66f7e959558a4a5f5c4d950ad4bac87a is $457,005.37.

The total transactions of ONDO/USDT is 170 in the last 24 hours, 96 of which are buy transactions, and 74 are sales transactions.

ONDO/USDT pool has a trading volume of $614,624.02 in the last 24 hours.

The exchange rate of 1 ONDO to USDT is 0.3207, captured at 7:06 PM UTC.

The price of converting 1 ONDO to USD is $0.3207 today.

ONDO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20265:10:35 PMbuy$565.77$0.3207565.770.32071,764.01
0x5B4...EFd1
0x49...8fb0
06/26/20265:09:23 PMbuy$752.45$0.3204752.450.32042,347.9
0x5B4...EFd1
0x6c...ee77
06/26/20265:09:11 PMbuy$649.52$0.3202649.520.32022,028.33
0x5B4...EFd1
0xd8...88fe
06/26/20265:08:59 PMbuy$1,006.6$0.31991,006.60.31993,146.28
0xD8F...4597
0xb1...85bf
06/26/20265:08:47 PMbuy$798.93$0.3196798.930.31962,499.69
0x9a3...f744
0x26...e16b
06/26/20265:07:35 PMbuy$744.88$0.3193744.880.31932,332.59
0x5B4...EFd1
0xac...bb89
06/26/20265:06:47 PMbuy$973.53$0.319973.530.3193,051.55
0x5B4...EFd1
0xdf...1a2a
06/26/20265:03:11 PMbuy$943.49$0.3186943.490.31862,960.55
0xB5E...0787
0x80...6ea2
06/26/20264:53:59 PMbuy$1,053.28$0.31831,053.280.31833,308.73
0x3aA...7286
0x15...b68c
06/26/20264:35:35 PMbuy$824.33$0.318824.330.3182,592.24
0x08B...7D31
0xf5...4033
06/26/20264:00:59 PMbuy$3,125.93$0.31733,125.930.31739,851.67
0xd12...a8a3
0x00...9ba8
06/26/20263:40:35 PMbuy$3,711.76$0.3163,711.760.31611,742.79
0x5B4...EFd1
0x97...f72a
06/26/20263:40:11 PMbuy$1,452.81$0.31511,452.810.31514,609.53
0xB53...0d18
0x71...1825
06/26/20263:38:59 PMbuy$1,019.34$0.31471,019.340.31473,238.71
0xA2e...A028
0x3f...bc31
06/26/20263:36:59 PMbuy$3,961.44$0.31423,961.440.314212,606.41
0xdc0...569D
0x28...2456
06/26/20263:36:35 PMbuy$2,984.62$0.3142,984.620.3149,503.91
0x5B4...EFd1
0x79...1362
06/26/20263:31:35 PMbuy$270.7$0.3139270.70.3139862.23
0x4d3...C615
0x82...2292
06/26/20262:32:11 PMbuy$681.67$0.3139681.670.31392,171.37
0x7aF...E543
0x1c...2e03
06/26/20262:27:59 PMbuy$462.82$0.3139462.820.31391,474.4
0x1C8...a6FC
0x64...d635
06/26/20262:00:35 PMbuy$1,936.01$0.31381,936.010.31386,168.67
0x3bE...FB1B
0xd3...8a30