WhatToFarm
/
Get started
12 Swap

Info about ONDO-USDT pair

Price USD
$0.5129
Price
0.5129 USDT
TVL
$231,659.87
MKT CAP
$5.13B
5m
0%
1h
0%
4h
-0.60%
24h
-4.51%
Share
TXNS
195
Buys
104
Sells
91
Volume
64K
Telegram price alerts
Pair:
0x51769cfa6e95836b5f819092c404a4bc66f7e959558a4a5f5c4d950ad4bac87a
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ONDO:
267,058.46
Pooled USDT:
$94,666.09

ONDO/USDT price stats on Ethereum

As of September 28, 2026, the current price of ONDO token on DEX Uniswap V4 is $0.5129. ONDO price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $64,060.28. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,129,729,868.88. The liquidity pool contract is 0x51769cfa6e95836b5f819092c404a4bc66f7e959558a4a5f5c4d950ad4bac87a with total value locked (TVL) of $231,659.87. The ONDO/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/USDT with the contract address 0x51769cfa6e95836b5f819092c404a4bc66f7e959558a4a5f5c4d950ad4bac87a is $231,659.87.

The total transactions of ONDO/USDT is 195 in the last 24 hours, 104 of which are buy transactions, and 91 are sales transactions.

ONDO/USDT pool has a trading volume of $64,060.28 in the last 24 hours.

The exchange rate of 1 ONDO to USDT is 0.5129, captured at 4:03 PM UTC.

The price of converting 1 ONDO to USD is $0.5129 today.

ONDO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/28/20262:28:35 PMsell$656.44$0.5129656.440.51291,279.68
0xDF8...7193
0xb4...4b8f
09/28/20262:27:47 PMsell$644.33$0.5163644.330.51631,247.87
0xDF8...7193
0x1f...86dd
09/28/20262:16:11 PMsell$473.01$0.5192473.010.5192910.96
0x459...0c71
0xc3...3d1b
09/28/20262:01:59 PMsell$521.06$0.5218521.060.5218998.51
0x459...0c71
0xcc...b5d2
09/28/20261:51:11 PMsell$376.97$0.5241376.970.5241719.16
0xf96...5dB8
0xd7...39f9
09/28/20261:50:23 PMsell$348.35$0.526348.350.526662.16
0xB5E...0787
0x36...f61c
09/28/20261:06:11 PMsell$292.93$0.5277292.930.5277555.05
0x5B4...EFd1
0x23...2a1e
09/28/20261:04:11 PMsell$218.42$0.529218.420.529412.84
0x059...beab
0x8c...a4b6
09/28/202612:29:23 PMbuy$85.88$0.541285.880.5412158.67
0x656...1Ba9
0xd3...44c0
09/28/202612:19:23 PMbuy$426.86$0.5399426.860.5399790.62
0x246...3AcB
0x61...9a29
09/28/202612:10:11 PMbuy$395.78$0.5377395.780.5377735.98
0xD01...3474
0x50...cb5b
09/28/202612:09:35 PMbuy$388.32$0.5357388.320.5357724.85
0xF12...dBC4
0xe0...e222
09/28/202612:08:59 PMbuy$289.15$0.5339289.150.5339541.52
0xF80...7403
0xaa...c7a6
09/28/202612:07:23 PMbuy$417.92$0.5321417.920.5321785.36
0xDF8...7193
0x63...0784
09/28/202612:06:59 PMbuy$246.73$0.5304246.730.5304465.17
0x5B4...EFd1
0x08...bc94
09/28/202612:06:23 PMbuy$546.39$0.5283546.390.52831,034.11
0x39a...38a5
0xad...ea02
09/28/202612:05:23 PMbuy$307.78$0.5261307.780.5261584.95
0x39a...38a5
0xdc...f9d5
09/28/202611:18:11 AMbuy$315.12$0.5245315.120.5245600.72
0xea9...574f
0x74...c362
09/28/202610:48:59 AMbuy$137.82$0.5234137.820.5234263.33
0x2e7...0032
0x07...ee0c
09/28/202610:46:59 AMbuy$336.62$0.5221336.620.5221644.64
0xdc0...569D
0x18...b4d4